Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-05-02 00:00:00.000 123 33348.30 68.66 17201.50 37556.80 2004-05-02 00:01:00.000 123 33348.50 68.70 17201.50 37557.10 2004-05-02 00:02:00.000 123 33348.50 68.73 17201.50 37556.90 2004-05-02 00:03:00.000 123 33348.40 68.77 17201.50 37556.80 2004-05-02 00:04:00.000 123 33348.50 68.83 17201.50 37557.00 2004-05-02 00:05:00.000 123 33348.60 68.87 17201.50 37557.10 2004-05-02 00:06:00.000 123 33348.40 68.90 17201.40 37556.90 2004-05-02 00:07:00.000 123 33348.30 68.97 17201.40 37556.70 2004-05-02 00:08:00.000 123 33348.20 69.02 17201.40 37556.70 2004-05-02 00:09:00.000 123 33348.30 69.05 17201.40 37556.80 2004-05-02 00:10:00.000 123 33348.30 69.07 17201.40 37556.90 2004-05-02 00:11:00.000 123 33348.30 69.08 17201.40 37556.90 2004-05-02 00:12:00.000 123 33348.20 69.09 17201.30 37556.90 2004-05-02 00:13:00.000 123 33348.40 69.09 17201.30 37556.90 2004-05-02 00:14:00.000 123 33348.40 69.08 17201.40 37557.00 2004-05-02 00:15:00.000 123 33348.50 69.03 17201.40 37557.10 2004-05-02 00:16:00.000 123 33348.40 68.99 17201.50 37556.90 2004-05-02 00:17:00.000 123 33348.30 68.97 17201.50 37556.80 2004-05-02 00:18:00.000 123 33348.20 68.96 17201.50 37556.80 2004-05-02 00:19:00.000 123 33347.90 68.95 17201.50 37556.50 2004-05-02 00:20:00.000 123 33347.90 68.92 17201.60 37556.40 2004-05-02 00:21:00.000 123 33347.50 68.91 17201.30 37556.10 2004-05-02 00:22:00.000 123 33347.10 68.90 17201.30 37556.00 2004-05-02 00:23:00.000 123 33346.70 68.88 17201.20 37555.60 2004-05-02 00:24:00.000 123 33346.40 68.88 17201.60 37555.10 2004-05-02 00:25:00.000 123 33346.00 68.88 17201.70 37555.00 2004-05-02 00:26:00.000 123 33345.60 68.88 17201.80 37554.60 2004-05-02 00:27:00.000 123 33345.40 68.90 17201.80 37554.30 2004-05-02 00:28:00.000 123 33345.00 68.93 17201.80 37554.00 2004-05-02 00:29:00.000 123 33344.70 68.98 17201.80 37553.60 2004-05-02 00:30:00.000 123 33344.60 69.00 17201.80 37553.60 2004-05-02 00:31:00.000 123 33344.10 69.01 17201.70 37553.30 2004-05-02 00:32:00.000 123 33343.70 69.04 17201.80 37552.90 2004-05-02 00:33:00.000 123 33343.40 69.06 17201.90 37552.70 2004-05-02 00:34:00.000 123 33342.90 69.09 17201.80 37552.20 2004-05-02 00:35:00.000 123 33342.60 69.12 17201.80 37552.00 2004-05-02 00:36:00.000 123 33342.10 69.12 17201.80 37551.60 2004-05-02 00:37:00.000 123 33341.70 69.12 17201.90 37551.20 2004-05-02 00:38:00.000 123 33341.40 69.09 17201.90 37550.90 2004-05-02 00:39:00.000 123 33341.10 69.07 17202.00 37550.80 2004-05-02 00:40:00.000 123 33340.60 69.05 17202.00 37550.20 2004-05-02 00:41:00.000 123 33340.10 69.03 17202.10 37549.80 2004-05-02 00:42:00.000 123 33339.90 69.04 17202.00 37549.70 2004-05-02 00:43:00.000 123 33339.70 69.03 17202.10 37549.40 2004-05-02 00:44:00.000 123 33339.80 69.03 17202.10 37549.50 2004-05-02 00:45:00.000 123 33339.50 69.04 17202.00 37549.30 2004-05-02 00:46:00.000 123 33339.40 69.05 17202.00 37549.10 2004-05-02 00:47:00.000 123 33339.30 69.05 17202.00 37549.10 2004-05-02 00:48:00.000 123 33339.30 69.04 17202.10 37549.00 2004-05-02 00:49:00.000 123 33339.20 69.06 17202.00 37549.10 2004-05-02 00:50:00.000 123 33339.40 69.08 17202.00 37549.10 2004-05-02 00:51:00.000 123 33339.50 69.06 17201.90 37549.30 2004-05-02 00:52:00.000 123 33339.40 69.06 17202.00 37549.00 2004-05-02 00:53:00.000 123 33339.10 69.07 17202.00 37548.80 2004-05-02 00:54:00.000 123 33338.80 69.05 17202.00 37548.70 2004-05-02 00:55:00.000 123 33338.50 69.04 17202.10 37548.40 2004-05-02 00:56:00.000 123 33338.20 69.02 17202.10 37548.20 2004-05-02 00:57:00.000 123 33337.80 69.02 17202.20 37547.80 2004-05-02 00:58:00.000 123 33337.40 69.02 17202.10 37547.40 2004-05-02 00:59:00.000 123 33337.20 69.04 17202.20 37547.30 2004-05-02 01:00:00.000 123 33336.90 69.08 17202.10 37547.10 2004-05-02 01:01:00.000 123 33336.80 69.10 17202.10 37546.90 2004-05-02 01:02:00.000 123 33336.70 69.11 17202.10 37546.80 2004-05-02 01:03:00.000 123 33336.40 69.12 17202.00 37546.50 2004-05-02 01:04:00.000 123 33336.20 69.13 17202.00 37546.40 2004-05-02 01:05:00.000 123 33336.00 69.13 17202.10 37546.30 2004-05-02 01:06:00.000 123 33336.00 69.14 17202.10 37546.30 2004-05-02 01:07:00.000 123 33335.80 69.16 17202.10 37545.90 2004-05-02 01:08:00.000 123 33335.70 69.16 17202.10 37545.90 2004-05-02 01:09:00.000 123 33335.70 69.18 17202.00 37546.00 2004-05-02 01:10:00.000 123 33335.60 69.21 17202.00 37545.90 2004-05-02 01:11:00.000 123 33335.50 69.24 17202.00 37545.70 2004-05-02 01:12:00.000 123 33335.30 69.27 17202.00 37545.60 2004-05-02 01:13:00.000 123 33335.20 69.29 17202.00 37545.30 2004-05-02 01:14:00.000 123 33335.00 69.29 17202.00 37545.30 2004-05-02 01:15:00.000 123 33334.90 69.30 17202.00 37545.30 2004-05-02 01:16:00.000 123 33334.60 69.30 17202.00 37545.00 2004-05-02 01:17:00.000 123 33334.20 69.31 17202.10 37544.60 2004-05-02 01:18:00.000 123 33333.80 69.33 17202.10 37544.20 2004-05-02 01:19:00.000 123 33333.30 69.36 17202.10 37543.80 2004-05-02 01:20:00.000 123 33333.00 69.37 17202.10 37543.50 2004-05-02 01:21:00.000 123 33332.50 69.37 17201.80 37543.10 2004-05-02 01:22:00.000 123 33332.20 69.38 17201.80 37543.00 2004-05-02 01:23:00.000 123 33332.00 69.40 17201.80 37542.90 2004-05-02 01:24:00.000 123 33331.90 69.44 17202.00 37542.60 2004-05-02 01:25:00.000 123 33332.00 69.47 17202.10 37542.70 2004-05-02 01:26:00.000 123 33332.00 69.50 17202.10 37542.80 2004-05-02 01:27:00.000 123 33332.10 69.52 17202.00 37542.80 2004-05-02 01:28:00.000 123 33332.30 69.55 17202.00 37542.80 2004-05-02 01:29:00.000 123 33332.40 69.58 17202.00 37543.00 2004-05-02 01:30:00.000 123 33332.40 69.60 17202.00 37543.10 2004-05-02 01:31:00.000 123 33332.20 69.63 17202.00 37542.90 2004-05-02 01:32:00.000 123 33332.00 69.64 17202.00 37542.60 2004-05-02 01:33:00.000 123 33331.70 69.66 17202.00 37542.40 2004-05-02 01:34:00.000 123 33331.60 69.67 17202.00 37542.40 2004-05-02 01:35:00.000 123 33331.40 69.68 17202.10 37542.00 2004-05-02 01:36:00.000 123 33331.10 69.69 17202.20 37541.90 2004-05-02 01:37:00.000 123 33330.70 69.69 17202.30 37541.50 2004-05-02 01:38:00.000 123 33330.30 69.69 17202.30 37541.10 2004-05-02 01:39:00.000 123 33330.00 69.69 17202.30 37540.80 2004-05-02 01:40:00.000 123 33329.70 69.70 17202.30 37540.60 2004-05-02 01:41:00.000 123 33329.40 69.71 17202.30 37540.30 2004-05-02 01:42:00.000 123 33329.10 69.73 17202.30 37540.10 2004-05-02 01:43:00.000 123 33328.90 69.75 17202.20 37539.80 2004-05-02 01:44:00.000 123 33328.60 69.75 17202.20 37539.60 2004-05-02 01:45:00.000 123 33328.30 69.76 17202.30 37539.20 2004-05-02 01:46:00.000 123 33328.20 69.77 17202.20 37539.30 2004-05-02 01:47:00.000 123 33328.20 69.76 17202.20 37539.30 2004-05-02 01:48:00.000 123 33328.40 69.76 17202.30 37539.40 2004-05-02 01:49:00.000 123 33328.20 69.75 17202.30 37539.20 2004-05-02 01:50:00.000 123 33327.90 69.74 17202.30 37539.10 2004-05-02 01:51:00.000 123 33327.70 69.72 17202.30 37538.90 2004-05-02 01:52:00.000 123 33327.50 69.69 17202.40 37538.60 2004-05-02 01:53:00.000 123 33327.20 69.64 17202.40 37538.30 2004-05-02 01:54:00.000 123 33326.70 69.59 17202.50 37537.90 2004-05-02 01:55:00.000 123 33326.20 69.55 17202.40 37537.60 2004-05-02 01:56:00.000 123 33325.80 69.53 17202.40 37537.30 2004-05-02 01:57:00.000 123 33325.60 69.52 17202.50 37537.00 2004-05-02 01:58:00.000 123 33325.10 69.50 17202.50 37536.70 2004-05-02 01:59:00.000 123 33324.70 69.51 17202.40 37536.30 2004-05-02 02:00:00.000 123 33324.40 69.51 17202.50 37536.10 2004-05-02 02:01:00.000 123 33324.30 69.54 17202.50 37535.90 2004-05-02 02:02:00.000 123 33324.00 69.55 17202.60 37535.60 2004-05-02 02:03:00.000 123 33323.60 69.55 17202.60 37535.20 2004-05-02 02:04:00.000 123 33323.50 69.56 17202.60 37535.20 2004-05-02 02:05:00.000 123 33323.30 69.56 17202.60 37535.10 2004-05-02 02:06:00.000 123 33323.30 69.57 17202.50 37535.00 2004-05-02 02:07:00.000 123 33323.20 69.56 17202.50 37534.90 2004-05-02 02:08:00.000 123 33323.20 69.57 17202.50 37534.70 2004-05-02 02:09:00.000 123 33323.10 69.57 17202.40 37534.80 2004-05-02 02:10:00.000 123 33323.10 69.56 17202.40 37534.80 2004-05-02 02:11:00.000 123 33323.10 69.55 17202.40 37534.70 2004-05-02 02:12:00.000 123 33322.90 69.54 17202.40 37534.50 2004-05-02 02:13:00.000 123 33322.60 69.53 17202.50 37534.30 2004-05-02 02:14:00.000 123 33322.30 69.52 17202.40 37533.90 2004-05-02 02:15:00.000 123 33322.10 69.51 17202.40 37533.80 2004-05-02 02:16:00.000 123 33321.90 69.49 17202.30 37533.70 2004-05-02 02:17:00.000 123 33321.80 69.46 17202.20 37533.80 2004-05-02 02:18:00.000 123 33321.90 69.45 17202.20 37533.70 2004-05-02 02:19:00.000 123 33321.80 69.42 17202.10 37533.70 2004-05-02 02:20:00.000 123 33322.00 69.42 17202.20 37533.90 2004-05-02 02:21:00.000 123 33322.30 69.38 17201.90 37533.90 2004-05-02 02:22:00.000 123 33322.30 69.36 17201.80 37534.20 2004-05-02 02:23:00.000 123 33322.30 69.35 17201.80 37534.20 2004-05-02 02:24:00.000 123 33322.60 69.34 17202.10 37534.30 2004-05-02 02:25:00.000 123 33322.80 69.31 17202.30 37534.40 2004-05-02 02:26:00.000 123 33323.00 69.28 17202.30 37534.40 2004-05-02 02:27:00.000 123 33323.10 69.25 17202.30 37534.70 2004-05-02 02:28:00.000 123 33323.20 69.24 17202.30 37534.80 2004-05-02 02:29:00.000 123 33323.30 69.23 17202.30 37534.80 2004-05-02 02:30:00.000 123 33323.30 69.21 17202.20 37534.90 2004-05-02 02:31:00.000 123 33323.40 69.20 17202.20 37535.00 2004-05-02 02:32:00.000 123 33323.30 69.19 17202.00 37534.90 2004-05-02 02:33:00.000 123 33323.40 69.15 17202.00 37535.10 2004-05-02 02:34:00.000 123 33323.40 69.14 17202.10 37534.80 2004-05-02 02:35:00.000 123 33323.50 69.12 17202.00 37535.20 2004-05-02 02:36:00.000 123 33323.60 69.11 17202.10 37535.30 2004-05-02 02:37:00.000 123 33323.60 69.11 17202.10 37535.10 2004-05-02 02:38:00.000 123 33323.50 69.11 17202.20 37535.20 2004-05-02 02:39:00.000 123 33323.40 69.11 17202.20 37535.00 2004-05-02 02:40:00.000 123 33323.30 69.11 17202.20 37535.10 2004-05-02 02:41:00.000 123 33323.30 69.13 17202.20 37535.10 2004-05-02 02:42:00.000 123 33323.40 69.14 17202.10 37535.10 2004-05-02 02:43:00.000 123 33323.20 69.14 17202.10 37534.80 2004-05-02 02:44:00.000 123 33323.00 69.14 17202.10 37534.60 2004-05-02 02:45:00.000 123 33322.80 69.12 17202.00 37534.40 2004-05-02 02:46:00.000 123 33322.70 69.11 17202.00 37534.50 2004-05-02 02:47:00.000 123 33322.70 69.12 17202.20 37534.40 2004-05-02 02:48:00.000 123 33322.80 69.12 17202.20 37534.60 2004-05-02 02:49:00.000 123 33322.90 69.11 17202.20 37534.60 2004-05-02 02:50:00.000 123 33323.00 69.10 17202.30 37534.50 2004-05-02 02:51:00.000 123 33323.00 69.10 17202.40 37534.50 2004-05-02 02:52:00.000 123 33323.00 69.09 17202.40 37534.40 2004-05-02 02:53:00.000 123 33322.90 69.10 17202.40 37534.30 2004-05-02 02:54:00.000 123 33323.10 69.09 17202.40 37534.50 2004-05-02 02:55:00.000 123 33323.50 69.05 17202.30 37534.80 2004-05-02 02:56:00.000 123 33323.70 69.04 17202.30 37534.70 2004-05-02 02:57:00.000 123 33323.70 69.04 17202.20 37535.10 2004-05-02 02:58:00.000 123 33324.00 69.02 17202.20 37535.40 2004-05-02 02:59:00.000 123 33324.20 69.00 17202.20 37535.70 2004-05-02 03:00:00.000 123 33324.40 68.98 17202.20 37535.70 2004-05-02 03:01:00.000 123 33324.50 68.99 17202.20 37535.70 2004-05-02 03:02:00.000 123 33324.80 68.99 17202.10 37536.20 2004-05-02 03:03:00.000 123 33324.80 68.98 17202.00 37536.20 2004-05-02 03:04:00.000 123 33325.00 68.99 17202.00 37536.20 2004-05-02 03:05:00.000 123 33325.10 69.00 17202.10 37536.40 2004-05-02 03:06:00.000 123 33325.20 69.01 17202.30 37536.50 2004-05-02 03:07:00.000 123 33325.40 69.03 17202.30 37536.50 2004-05-02 03:08:00.000 123 33325.40 69.03 17202.20 37536.70 2004-05-02 03:09:00.000 123 33325.50 69.04 17202.20 37536.70 2004-05-02 03:10:00.000 123 33325.60 69.06 17202.20 37536.80 2004-05-02 03:11:00.000 123 33325.60 69.08 17202.20 37536.80 2004-05-02 03:12:00.000 123 33325.70 69.09 17202.20 37536.90 2004-05-02 03:13:00.000 123 33325.70 69.11 17202.10 37536.90 2004-05-02 03:14:00.000 123 33325.70 69.10 17202.10 37536.90 2004-05-02 03:15:00.000 123 33325.80 69.11 17202.10 37536.90 2004-05-02 03:16:00.000 123 33325.80 69.10 17202.10 37537.00 2004-05-02 03:17:00.000 123 33325.80 69.11 17202.10 37536.90 2004-05-02 03:18:00.000 123 33325.70 69.10 17202.10 37536.90 2004-05-02 03:19:00.000 123 33325.50 69.10 17202.10 37536.70 2004-05-02 03:20:00.000 123 33325.30 69.10 17202.00 37536.50 2004-05-02 03:21:00.000 123 33325.20 69.08 17201.70 37536.30 2004-05-02 03:22:00.000 123 33325.10 69.08 17201.70 37536.50 2004-05-02 03:23:00.000 123 33324.90 69.09 17201.60 37536.50 2004-05-02 03:24:00.000 123 33325.20 69.12 17202.00 37536.40 2004-05-02 03:25:00.000 123 33325.40 69.14 17202.10 37536.70 2004-05-02 03:26:00.000 123 33325.50 69.14 17202.00 37536.70 2004-05-02 03:27:00.000 123 33325.40 69.15 17202.00 37536.50 2004-05-02 03:28:00.000 123 33325.40 69.14 17202.00 37536.70 2004-05-02 03:29:00.000 123 33325.40 69.14 17202.00 37536.50 2004-05-02 03:30:00.000 123 33325.40 69.15 17202.00 37536.60 2004-05-02 03:31:00.000 123 33325.30 69.14 17201.90 37536.50 2004-05-02 03:32:00.000 123 33325.20 69.13 17202.00 37536.40 2004-05-02 03:33:00.000 123 33325.20 69.13 17202.00 37536.50 2004-05-02 03:34:00.000 123 33325.30 69.12 17201.90 37536.50 2004-05-02 03:35:00.000 123 33325.40 69.12 17201.90 37536.60 2004-05-02 03:36:00.000 123 33325.50 69.12 17201.80 37536.80 2004-05-02 03:37:00.000 123 33325.60 69.11 17201.80 37536.80 2004-05-02 03:38:00.000 123 33325.80 69.10 17201.80 37537.00 2004-05-02 03:39:00.000 123 33326.00 69.11 17201.80 37537.20 2004-05-02 03:40:00.000 123 33326.20 69.11 17201.80 37537.40 2004-05-02 03:41:00.000 123 33326.50 69.10 17201.90 37537.40 2004-05-02 03:42:00.000 123 33326.60 69.09 17201.80 37537.60 2004-05-02 03:43:00.000 123 33326.80 69.10 17201.90 37537.70 2004-05-02 03:44:00.000 123 33326.90 69.11 17201.90 37537.90 2004-05-02 03:45:00.000 123 33327.30 69.11 17201.90 37538.10 2004-05-02 03:46:00.000 123 33327.50 69.10 17201.80 37538.50 2004-05-02 03:47:00.000 123 33327.90 69.09 17201.80 37538.80 2004-05-02 03:48:00.000 123 33328.20 69.09 17201.80 37539.00 2004-05-02 03:49:00.000 123 33328.50 69.09 17201.70 37539.30 2004-05-02 03:50:00.000 123 33328.90 69.07 17201.70 37539.70 2004-05-02 03:51:00.000 123 33328.90 69.07 17201.70 37539.70 2004-05-02 03:52:00.000 123 33329.00 69.08 17201.70 37539.60 2004-05-02 03:53:00.000 123 33329.10 69.09 17201.70 37539.90 2004-05-02 03:54:00.000 123 33329.30 69.10 17201.70 37540.00 2004-05-02 03:55:00.000 123 33329.40 69.10 17201.70 37540.10 2004-05-02 03:56:00.000 123 33329.60 69.10 17201.80 37540.20 2004-05-02 03:57:00.000 123 33329.70 69.10 17201.70 37540.20 2004-05-02 03:58:00.000 123 33329.50 69.10 17201.60 37540.10 2004-05-02 03:59:00.000 123 33329.30 69.11 17201.70 37540.00 2004-05-02 04:00:00.000 123 33329.40 69.13 17201.70 37540.00 2004-05-02 04:01:00.000 123 33329.40 69.12 17201.70 37540.00 2004-05-02 04:02:00.000 123 33329.50 69.11 17201.60 37540.20 2004-05-02 04:03:00.000 123 33329.60 69.12 17201.70 37540.10 2004-05-02 04:04:00.000 123 33329.60 69.13 17201.70 37540.20 2004-05-02 04:05:00.000 123 33329.80 69.13 17201.70 37540.50 2004-05-02 04:06:00.000 123 33329.80 69.12 17201.60 37540.40 2004-05-02 04:07:00.000 123 33329.80 69.11 17201.60 37540.30 2004-05-02 04:08:00.000 123 33329.90 69.12 17201.70 37540.40 2004-05-02 04:09:00.000 123 33329.90 69.12 17201.60 37540.50 2004-05-02 04:10:00.000 123 33330.10 69.12 17201.70 37540.70 2004-05-02 04:11:00.000 123 33330.20 69.12 17201.80 37540.80 2004-05-02 04:12:00.000 123 33330.30 69.12 17201.70 37540.80 2004-05-02 04:13:00.000 123 33330.50 69.13 17201.70 37540.90 2004-05-02 04:14:00.000 123 33330.40 69.13 17201.70 37540.90 2004-05-02 04:15:00.000 123 33330.30 69.15 17201.70 37540.90 2004-05-02 04:16:00.000 123 33330.20 69.16 17201.70 37540.80 2004-05-02 04:17:00.000 123 33330.20 69.17 17201.70 37540.80 2004-05-02 04:18:00.000 123 33330.10 69.19 17201.70 37540.60 2004-05-02 04:19:00.000 123 33330.10 69.20 17201.70 37540.90 2004-05-02 04:20:00.000 123 33330.30 69.20 17201.70 37541.00 2004-05-02 04:21:00.000 123 33330.20 69.19 17201.40 37540.60 2004-05-02 04:22:00.000 123 33330.20 69.19 17201.40 37541.00 2004-05-02 04:23:00.000 123 33330.30 69.19 17201.40 37541.10 2004-05-02 04:24:00.000 123 33330.60 69.21 17201.80 37541.20 2004-05-02 04:25:00.000 123 33330.70 69.23 17201.90 37541.50 2004-05-02 04:26:00.000 123 33330.80 69.24 17201.80 37541.50 2004-05-02 04:27:00.000 123 33330.90 69.26 17201.90 37541.60 2004-05-02 04:28:00.000 123 33331.00 69.28 17202.00 37541.70 2004-05-02 04:29:00.000 123 33331.20 69.29 17202.00 37541.70 2004-05-02 04:30:00.000 123 33331.20 69.30 17202.10 37541.90 2004-05-02 04:31:00.000 123 33331.30 69.31 17202.10 37542.00 2004-05-02 04:32:00.000 123 33331.40 69.33 17202.10 37542.00 2004-05-02 04:33:00.000 123 33331.40 69.33 17202.20 37542.10 2004-05-02 04:34:00.000 123 33331.40 69.32 17202.10 37542.00 2004-05-02 04:35:00.000 123 33331.50 69.32 17202.10 37542.20 2004-05-02 04:36:00.000 123 33331.40 69.34 17202.10 37542.30 2004-05-02 04:37:00.000 123 33331.60 69.35 17202.20 37542.20 2004-05-02 04:38:00.000 123 33331.60 69.36 17202.30 37542.40 2004-05-02 04:39:00.000 123 33331.80 69.37 17202.40 37542.50 2004-05-02 04:40:00.000 123 33331.70 69.37 17202.40 37542.50 2004-05-02 04:41:00.000 123 33331.70 69.36 17202.60 37542.30 2004-05-02 04:42:00.000 123 33331.60 69.38 17202.70 37542.30 2004-05-02 04:43:00.000 123 33331.50 69.40 17202.70 37542.40 2004-05-02 04:44:00.000 123 33331.50 69.42 17202.80 37542.40 2004-05-02 04:45:00.000 123 33331.50 69.46 17202.90 37542.40 2004-05-02 04:46:00.000 123 33331.50 69.49 17202.90 37542.30 2004-05-02 04:47:00.000 123 33331.60 69.51 17202.90 37542.60 2004-05-02 04:48:00.000 123 33331.70 69.53 17202.90 37542.70 2004-05-02 04:49:00.000 123 33331.90 69.56 17203.00 37542.80 2004-05-02 04:50:00.000 123 33331.80 69.57 17203.00 37542.80 2004-05-02 04:51:00.000 123 33331.90 69.60 17203.10 37543.00 2004-05-02 04:52:00.000 123 33332.00 69.65 17203.20 37543.00 2004-05-02 04:53:00.000 123 33332.20 69.69 17203.20 37543.20 2004-05-02 04:54:00.000 123 33332.10 69.70 17203.10 37543.30 2004-05-02 04:55:00.000 123 33332.30 69.72 17203.10 37543.50 2004-05-02 04:56:00.000 123 33332.40 69.75 17203.30 37543.60 2004-05-02 04:57:00.000 123 33332.60 69.79 17203.40 37543.80 2004-05-02 04:58:00.000 123 33332.70 69.81 17203.50 37543.90 2004-05-02 04:59:00.000 123 33332.80 69.82 17203.60 37544.00 2004-05-02 05:00:00.000 123 33332.90 69.85 17203.60 37544.00 2004-05-02 05:01:00.000 123 33332.80 69.85 17203.60 37544.10 2004-05-02 05:02:00.000 123 33332.90 69.87 17203.70 37544.10 2004-05-02 05:03:00.000 123 33333.00 69.89 17203.70 37544.30 2004-05-02 05:04:00.000 123 33332.90 69.90 17203.70 37544.30 2004-05-02 05:05:00.000 123 33333.00 69.93 17203.70 37544.30 2004-05-02 05:06:00.000 123 33333.00 69.95 17203.80 37544.50 2004-05-02 05:07:00.000 123 33333.20 69.99 17203.90 37544.60 2004-05-02 05:08:00.000 123 33333.30 70.01 17203.80 37544.80 2004-05-02 05:09:00.000 123 33333.30 70.02 17203.90 37544.80 2004-05-02 05:10:00.000 123 33333.50 70.05 17204.00 37544.80 2004-05-02 05:11:00.000 123 33333.60 70.09 17204.00 37545.00 2004-05-02 05:12:00.000 123 33333.60 70.13 17204.00 37545.00 2004-05-02 05:13:00.000 123 33333.70 70.16 17203.90 37545.20 2004-05-02 05:14:00.000 123 33333.80 70.17 17204.00 37545.30 2004-05-02 05:15:00.000 123 33333.80 70.21 17204.00 37545.30 2004-05-02 05:16:00.000 123 33333.90 70.27 17204.00 37545.30 2004-05-02 05:17:00.000 123 33333.90 70.30 17204.00 37545.30 2004-05-02 05:18:00.000 123 33333.80 70.32 17204.00 37545.30 2004-05-02 05:19:00.000 123 33333.80 70.35 17203.90 37545.30 2004-05-02 05:20:00.000 123 33333.90 70.39 17204.10 37545.30 2004-05-02 05:21:00.000 123 33333.90 70.40 17203.60 37545.20 2004-05-02 05:22:00.000 123 33333.90 70.43 17203.50 37545.60 2004-05-02 05:23:00.000 123 33334.00 70.43 17203.40 37545.60 2004-05-02 05:24:00.000 123 33334.10 70.46 17203.60 37545.60 2004-05-02 05:25:00.000 123 33334.40 70.51 17203.80 37545.80 2004-05-02 05:26:00.000 123 33334.50 70.54 17203.80 37545.80 2004-05-02 05:27:00.000 123 33334.40 70.56 17203.70 37545.80 2004-05-02 05:28:00.000 123 33334.50 70.56 17203.70 37545.70 2004-05-02 05:29:00.000 123 33334.50 70.58 17203.60 37545.70 2004-05-02 05:30:00.000 123 33334.40 70.63 17203.50 37545.80 2004-05-02 05:31:00.000 123 33334.50 70.66 17203.50 37545.70 2004-05-02 05:32:00.000 123 33334.40 70.68 17203.40 37545.70 2004-05-02 05:33:00.000 123 33334.40 70.71 17203.40 37545.70 2004-05-02 05:34:00.000 123 33334.40 70.75 17203.30 37545.60 2004-05-02 05:35:00.000 123 33334.40 70.81 17203.20 37545.60 2004-05-02 05:36:00.000 123 33334.40 70.84 17203.10 37545.40 2004-05-02 05:37:00.000 123 33334.30 70.86 17203.10 37545.50 2004-05-02 05:38:00.000 123 33334.30 70.87 17203.10 37545.40 2004-05-02 05:39:00.000 123 33334.10 70.87 17203.10 37545.30 2004-05-02 05:40:00.000 123 33334.00 70.89 17203.00 37545.20 2004-05-02 05:41:00.000 123 33333.90 70.89 17203.00 37545.10 2004-05-02 05:42:00.000 123 33333.80 70.90 17202.90 37545.00 2004-05-02 05:43:00.000 123 33333.80 70.91 17202.80 37544.90 2004-05-02 05:44:00.000 123 33333.90 70.90 17202.80 37545.00 2004-05-02 05:45:00.000 123 33333.90 70.90 17202.80 37544.90 2004-05-02 05:46:00.000 123 33334.00 70.91 17202.70 37544.90 2004-05-02 05:47:00.000 123 33334.10 70.92 17202.60 37545.00 2004-05-02 05:48:00.000 123 33334.20 70.94 17202.60 37545.00 2004-05-02 05:49:00.000 123 33334.20 70.96 17202.50 37545.10 2004-05-02 05:50:00.000 123 33334.20 71.00 17202.30 37545.10 2004-05-02 05:51:00.000 123 33334.30 71.03 17202.30 37545.20 2004-05-02 05:52:00.000 123 33334.30 71.06 17202.20 37545.10 2004-05-02 05:53:00.000 123 33334.40 71.08 17202.10 37545.00 2004-05-02 05:54:00.000 123 33334.40 71.10 17202.00 37545.10 2004-05-02 05:55:00.000 123 33334.30 71.11 17201.90 37544.90 2004-05-02 05:56:00.000 123 33334.40 71.14 17201.90 37545.00 2004-05-02 05:57:00.000 123 33334.50 71.15 17201.70 37545.10 2004-05-02 05:58:00.000 123 33334.60 71.16 17201.70 37545.00 2004-05-02 05:59:00.000 123 33334.60 71.17 17201.60 37545.10 2004-05-02 06:00:00.000 123 33334.70 71.18 17201.60 37545.20 2004-05-02 06:01:00.000 123 33334.80 71.18 17201.50 37545.20 2004-05-02 06:02:00.000 123 33334.80 71.19 17201.40 37545.20 2004-05-02 06:03:00.000 123 33334.90 71.21 17201.40 37545.30 2004-05-02 06:04:00.000 123 33334.90 71.23 17201.30 37545.30 2004-05-02 06:05:00.000 123 33335.00 71.25 17201.20 37545.30 2004-05-02 06:06:00.000 123 33335.00 71.27 17201.10 37545.30 2004-05-02 06:07:00.000 123 33335.10 71.28 17201.00 37545.40 2004-05-02 06:08:00.000 123 33335.10 71.30 17200.90 37545.40 2004-05-02 06:09:00.000 123 33335.20 71.31 17200.70 37545.40 2004-05-02 06:10:00.000 123 33335.30 71.32 17200.70 37545.50 2004-05-02 06:11:00.000 123 33335.50 71.31 17200.60 37545.60 2004-05-02 06:12:00.000 123 33335.50 71.32 17200.50 37545.50 2004-05-02 06:13:00.000 123 33335.60 71.34 17200.40 37545.60 2004-05-02 06:14:00.000 123 33335.70 71.37 17200.40 37545.60 2004-05-02 06:15:00.000 123 33335.80 71.38 17200.20 37545.70 2004-05-02 06:16:00.000 123 33336.00 71.39 17200.10 37545.80 2004-05-02 06:17:00.000 123 33336.10 71.40 17200.10 37545.70 2004-05-02 06:18:00.000 123 33336.20 71.41 17200.00 37545.80 2004-05-02 06:19:00.000 123 33336.20 71.41 17199.90 37546.00 2004-05-02 06:20:00.000 123 33336.30 71.42 17199.80 37546.00 2004-05-02 06:21:00.000 123 33336.50 71.41 17199.40 37545.90 2004-05-02 06:22:00.000 123 33336.60 71.42 17199.30 37546.10 2004-05-02 06:23:00.000 123 33336.50 71.43 17199.30 37546.20 2004-05-02 06:24:00.000 123 33336.60 71.47 17199.40 37546.10 2004-05-02 06:25:00.000 123 33336.80 71.50 17199.40 37546.20 2004-05-02 06:26:00.000 123 33336.90 71.52 17199.20 37546.10 2004-05-02 06:27:00.000 123 33337.00 71.51 17199.10 37546.30 2004-05-02 06:28:00.000 123 33337.10 71.51 17199.00 37546.40 2004-05-02 06:29:00.000 123 33337.20 71.49 17198.90 37546.40 2004-05-02 06:30:00.000 123 33337.20 71.49 17198.80 37546.50 2004-05-02 06:31:00.000 123 33337.30 71.49 17198.90 37546.50 2004-05-02 06:32:00.000 123 33337.10 71.51 17198.80 37546.20 2004-05-02 06:33:00.000 123 33337.00 71.54 17198.70 37546.10 2004-05-02 06:34:00.000 123 33336.80 71.56 17198.60 37546.00 2004-05-02 06:35:00.000 123 33336.80 71.56 17198.60 37545.80 2004-05-02 06:36:00.000 123 33336.70 71.57 17198.60 37545.80 2004-05-02 06:37:00.000 123 33336.80 71.56 17198.50 37545.80 2004-05-02 06:38:00.000 123 33337.00 71.57 17198.50 37545.90 2004-05-02 06:39:00.000 123 33337.10 71.59 17198.30 37546.00 2004-05-02 06:40:00.000 123 33337.10 71.59 17198.20 37546.00 2004-05-02 06:41:00.000 123 33337.30 71.59 17198.20 37546.10 2004-05-02 06:42:00.000 123 33337.30 71.57 17198.10 37546.00 2004-05-02 06:43:00.000 123 33337.40 71.56 17198.10 37546.10 2004-05-02 06:44:00.000 123 33337.40 71.54 17198.00 37546.20 2004-05-02 06:45:00.000 123 33337.40 71.52 17197.90 37546.10 2004-05-02 06:46:00.000 123 33337.30 71.57 17197.90 37545.90 2004-05-02 06:47:00.000 123 33337.20 71.64 17197.70 37545.90 2004-05-02 06:48:00.000 123 33337.30 71.69 17197.70 37546.00 2004-05-02 06:49:00.000 123 33337.40 71.68 17197.50 37545.80 2004-05-02 06:50:00.000 123 33337.40 71.66 17197.50 37546.00 2004-05-02 06:51:00.000 123 33337.50 71.63 17197.40 37546.00 2004-05-02 06:52:00.000 123 33337.70 71.59 17197.40 37546.00 2004-05-02 06:53:00.000 123 33337.70 71.54 17197.40 37546.10 2004-05-02 06:54:00.000 123 33337.90 71.52 17197.40 37546.30 2004-05-02 06:55:00.000 123 33338.20 71.50 17197.30 37546.50 2004-05-02 06:56:00.000 123 33338.50 71.50 17197.20 37546.80 2004-05-02 06:57:00.000 123 33338.70 71.52 17197.10 37546.90 2004-05-02 06:58:00.000 123 33338.90 71.57 17197.10 37547.10 2004-05-02 06:59:00.000 123 33339.10 71.65 17196.80 37547.10 2004-05-02 07:00:00.000 123 33339.30 71.72 17196.70 37547.20 2004-05-02 07:01:00.000 123 33339.40 71.72 17196.60 37547.30 2004-05-02 07:02:00.000 123 33339.60 71.71 17196.50 37547.50 2004-05-02 07:03:00.000 123 33339.70 71.70 17196.40 37547.40 2004-05-02 07:04:00.000 123 33339.60 71.70 17196.30 37547.40 2004-05-02 07:05:00.000 123 33339.70 71.70 17196.30 37547.40 2004-05-02 07:06:00.000 123 33339.90 71.70 17196.20 37547.60 2004-05-02 07:07:00.000 123 33340.00 71.70 17196.00 37547.70 2004-05-02 07:08:00.000 123 33340.10 71.68 17196.00 37547.80 2004-05-02 07:09:00.000 123 33340.20 71.68 17196.00 37547.90 2004-05-02 07:10:00.000 123 33340.40 71.68 17195.80 37547.90 2004-05-02 07:11:00.000 123 33340.50 71.69 17195.80 37548.00 2004-05-02 07:12:00.000 123 33340.60 71.69 17195.70 37548.00 2004-05-02 07:13:00.000 123 33340.80 71.68 17195.60 37548.10 2004-05-02 07:14:00.000 123 33340.80 71.67 17195.60 37548.10 2004-05-02 07:15:00.000 123 33341.00 71.69 17195.50 37548.20 2004-05-02 07:16:00.000 123 33341.30 71.72 17195.30 37548.30 2004-05-02 07:17:00.000 123 33341.60 71.73 17195.00 37548.60 2004-05-02 07:18:00.000 123 33341.90 71.72 17195.00 37548.70 2004-05-02 07:19:00.000 123 33342.10 71.72 17194.80 37549.00 2004-05-02 07:20:00.000 123 33342.40 71.70 17194.70 37549.00 2004-05-02 07:21:00.000 123 33342.70 71.68 17194.40 37549.20 2004-05-02 07:22:00.000 123 33342.90 71.67 17194.20 37549.50 2004-05-02 07:23:00.000 123 33343.10 71.66 17194.10 37549.70 2004-05-02 07:24:00.000 123 33343.50 71.68 17194.10 37549.80 2004-05-02 07:25:00.000 123 33343.80 71.68 17194.20 37550.10 2004-05-02 07:26:00.000 123 33344.10 71.68 17194.00 37550.40 2004-05-02 07:27:00.000 123 33344.40 71.68 17193.90 37550.40 2004-05-02 07:28:00.000 123 33344.70 71.68 17193.80 37550.60 2004-05-02 07:29:00.000 123 33344.80 71.68 17193.70 37550.60 2004-05-02 07:30:00.000 123 33344.90 71.69 17193.70 37550.70 2004-05-02 07:31:00.000 123 33345.00 71.68 17193.50 37550.70 2004-05-02 07:32:00.000 123 33345.10 71.68 17193.40 37551.00 2004-05-02 07:33:00.000 123 33345.20 71.67 17193.20 37551.00 2004-05-02 07:34:00.000 123 33345.40 71.68 17193.30 37551.00 2004-05-02 07:35:00.000 123 33345.50 71.68 17193.10 37551.00 2004-05-02 07:36:00.000 123 33345.70 71.69 17193.00 37551.30 2004-05-02 07:37:00.000 123 33345.90 71.68 17192.90 37551.40 2004-05-02 07:38:00.000 123 33346.10 71.67 17192.80 37551.50 2004-05-02 07:39:00.000 123 33346.30 71.66 17192.70 37551.60 2004-05-02 07:40:00.000 123 33346.60 71.65 17192.60 37551.90 2004-05-02 07:41:00.000 123 33346.90 71.64 17192.50 37552.10 2004-05-02 07:42:00.000 123 33347.20 71.63 17192.40 37552.30 2004-05-02 07:43:00.000 123 33347.40 71.62 17192.30 37552.40 2004-05-02 07:44:00.000 123 33347.60 71.61 17192.20 37552.60 2004-05-02 07:45:00.000 123 33347.80 71.60 17192.00 37552.70 2004-05-02 07:46:00.000 123 33348.10 71.59 17191.90 37552.90 2004-05-02 07:47:00.000 123 33348.30 71.59 17191.80 37553.10 2004-05-02 07:48:00.000 123 33348.60 71.59 17191.60 37553.10 2004-05-02 07:49:00.000 123 33349.00 71.59 17191.50 37553.50 2004-05-02 07:50:00.000 123 33349.40 71.58 17191.30 37553.70 2004-05-02 07:51:00.000 123 33349.60 71.55 17191.10 37553.80 2004-05-02 07:52:00.000 123 33349.90 71.55 17191.00 37554.00 2004-05-02 07:53:00.000 123 33350.10 71.55 17190.90 37554.20 2004-05-02 07:54:00.000 123 33350.30 71.54 17190.70 37554.20 2004-05-02 07:55:00.000 123 33350.50 71.54 17190.50 37554.40 2004-05-02 07:56:00.000 123 33350.60 71.54 17190.40 37554.40 2004-05-02 07:57:00.000 123 33350.70 71.53 17190.20 37554.40 2004-05-02 07:58:00.000 123 33350.90 71.53 17190.00 37554.50 2004-05-02 07:59:00.000 123 33351.20 71.52 17189.80 37554.60 2004-05-02 08:00:00.000 123 33351.40 71.50 17189.60 37554.70 2004-05-02 08:01:00.000 123 33351.70 71.48 17189.40 37555.00 2004-05-02 08:02:00.000 123 33351.90 71.46 17189.20 37554.90 2004-05-02 08:03:00.000 123 33352.20 71.44 17188.90 37555.10 2004-05-02 08:04:00.000 123 33352.50 71.41 17188.80 37555.30 2004-05-02 08:05:00.000 123 33352.80 71.39 17188.50 37555.50 2004-05-02 08:06:00.000 123 33353.00 71.37 17188.20 37555.60 2004-05-02 08:07:00.000 123 33353.30 71.34 17188.00 37555.80 2004-05-02 08:08:00.000 123 33353.40 71.33 17187.80 37555.80 2004-05-02 08:09:00.000 123 33353.60 71.30 17187.60 37555.80 2004-05-02 08:10:00.000 123 33353.70 71.28 17187.30 37555.80 2004-05-02 08:11:00.000 123 33353.80 71.28 17187.10 37555.80 2004-05-02 08:12:00.000 123 33353.80 71.27 17186.90 37555.80 2004-05-02 08:13:00.000 123 33353.90 71.26 17186.80 37555.50 2004-05-02 08:14:00.000 123 33353.80 71.25 17186.60 37555.50 2004-05-02 08:15:00.000 123 33353.80 71.24 17186.40 37555.50 2004-05-02 08:16:00.000 123 33353.90 71.23 17186.20 37555.30 2004-05-02 08:17:00.000 123 33354.00 71.21 17186.00 37555.40 2004-05-02 08:18:00.000 123 33354.20 71.19 17185.90 37555.50 2004-05-02 08:19:00.000 123 33354.20 71.15 17185.70 37555.40 2004-05-02 08:20:00.000 123 33354.40 71.11 17185.50 37555.50 2004-05-02 08:21:00.000 123 33354.60 71.05 17185.10 37555.30 2004-05-02 08:22:00.000 123 33354.70 71.02 17184.90 37555.70 2004-05-02 08:23:00.000 123 33355.00 70.99 17184.60 37555.80 2004-05-02 08:24:00.000 123 33355.40 70.98 17184.50 37556.00 2004-05-02 08:25:00.000 123 33355.70 70.98 17184.50 37556.10 2004-05-02 08:26:00.000 123 33355.90 70.97 17184.20 37556.30 2004-05-02 08:27:00.000 123 33355.90 70.97 17184.00 37556.10 2004-05-02 08:28:00.000 123 33355.90 70.96 17183.80 37556.10 2004-05-02 08:29:00.000 123 33355.70 70.94 17183.60 37555.80 2004-05-02 08:30:00.000 123 33355.60 70.94 17183.50 37555.50 2004-05-02 08:31:00.000 123 33355.50 70.94 17183.30 37555.40 2004-05-02 08:32:00.000 123 33355.30 70.93 17183.10 37555.20 2004-05-02 08:33:00.000 123 33355.10 70.90 17183.00 37554.80 2004-05-02 08:34:00.000 123 33355.00 70.88 17182.80 37554.70 2004-05-02 08:35:00.000 123 33354.90 70.85 17182.60 37554.50 2004-05-02 08:36:00.000 123 33354.70 70.81 17182.50 37554.30 2004-05-02 08:37:00.000 123 33354.50 70.78 17182.40 37554.10 2004-05-02 08:38:00.000 123 33354.30 70.76 17182.30 37553.70 2004-05-02 08:39:00.000 123 33354.10 70.73 17182.10 37553.40 2004-05-02 08:40:00.000 123 33353.70 70.71 17182.00 37553.10 2004-05-02 08:41:00.000 123 33353.60 70.70 17181.80 37553.00 2004-05-02 08:42:00.000 123 33353.50 70.67 17181.50 37552.80 2004-05-02 08:43:00.000 123 33353.50 70.65 17181.40 37552.70 2004-05-02 08:44:00.000 123 33353.40 70.62 17181.20 37552.50 2004-05-02 08:45:00.000 123 33353.20 70.59 17181.10 37552.40 2004-05-02 08:46:00.000 123 33353.10 70.56 17180.90 37552.20 2004-05-02 08:47:00.000 123 33353.00 70.53 17180.90 37552.00 2004-05-02 08:48:00.000 123 33352.90 70.51 17180.60 37551.90 2004-05-02 08:49:00.000 123 33352.80 70.50 17180.40 37551.70 2004-05-02 08:50:00.000 123 33352.90 70.47 17180.20 37551.70 2004-05-02 08:51:00.000 123 33353.10 70.42 17179.90 37551.80 2004-05-02 08:52:00.000 123 33353.20 70.38 17179.80 37551.80 2004-05-02 08:53:00.000 123 33353.40 70.34 17179.50 37551.80 2004-05-02 08:54:00.000 123 33353.50 70.30 17179.30 37551.90 2004-05-02 08:55:00.000 123 33353.70 70.27 17179.10 37551.80 2004-05-02 08:56:00.000 123 33353.90 70.23 17178.90 37552.00 2004-05-02 08:57:00.000 123 33354.20 70.21 17178.90 37552.10 2004-05-02 08:58:00.000 123 33354.50 70.16 17178.70 37552.10 2004-05-02 08:59:00.000 123 33354.70 70.10 17178.40 37552.20 2004-05-02 09:00:00.000 123 33354.80 70.05 17178.10 37552.20 2004-05-02 09:01:00.000 123 33355.00 70.02 17178.00 37552.10 2004-05-02 09:02:00.000 123 33355.20 69.97 17177.80 37552.30 2004-05-02 09:03:00.000 123 33355.40 69.94 17177.50 37552.50 2004-05-02 09:04:00.000 123 33355.70 69.90 17177.30 37552.50 2004-05-02 09:05:00.000 123 33356.00 69.87 17177.10 37552.60 2004-05-02 09:06:00.000 123 33356.00 69.83 17176.90 37552.60 2004-05-02 09:07:00.000 123 33356.30 69.78 17176.60 37552.80 2004-05-02 09:08:00.000 123 33356.50 69.74 17176.30 37552.90 2004-05-02 09:09:00.000 123 33356.90 69.69 17176.10 37553.10 2004-05-02 09:10:00.000 123 33357.10 69.65 17176.00 37553.10 2004-05-02 09:11:00.000 123 33357.30 69.61 17175.70 37553.10 2004-05-02 09:12:00.000 123 33357.50 69.57 17175.40 37553.20 2004-05-02 09:13:00.000 123 33357.90 69.52 17175.20 37553.40 2004-05-02 09:14:00.000 123 33358.30 69.46 17175.00 37553.70 2004-05-02 09:15:00.000 123 33358.70 69.40 17174.70 37553.90 2004-05-02 09:16:00.000 123 33359.00 69.35 17174.40 37554.10 2004-05-02 09:17:00.000 123 33359.30 69.29 17174.10 37554.20 2004-05-02 09:18:00.000 123 33359.60 69.25 17173.90 37554.30 2004-05-02 09:19:00.000 123 33359.90 69.20 17173.60 37554.60 2004-05-02 09:20:00.000 123 33360.30 69.16 17173.40 37554.70 2004-05-02 09:21:00.000 123 33360.40 69.09 17172.70 37554.60 2004-05-02 09:22:00.000 123 33360.60 69.04 17172.50 37554.90 2004-05-02 09:23:00.000 123 33360.70 69.00 17172.20 37555.00 2004-05-02 09:24:00.000 123 33361.20 68.98 17172.20 37555.10 2004-05-02 09:25:00.000 123 33361.60 68.94 17172.20 37555.20 2004-05-02 09:26:00.000 123 33361.80 68.90 17172.00 37555.30 2004-05-02 09:27:00.000 123 33361.90 68.85 17171.70 37555.30 2004-05-02 09:28:00.000 123 33362.00 68.78 17171.30 37555.50 2004-05-02 09:29:00.000 123 33362.10 68.72 17171.10 37555.40 2004-05-02 09:30:00.000 123 33362.30 68.68 17171.00 37555.40 2004-05-02 09:31:00.000 123 33362.40 68.63 17170.70 37555.40 2004-05-02 09:32:00.000 123 33362.60 68.59 17170.60 37555.50 2004-05-02 09:33:00.000 123 33362.80 68.53 17170.40 37555.60 2004-05-02 09:34:00.000 123 33363.10 68.48 17170.10 37555.80 2004-05-02 09:35:00.000 123 33363.40 68.43 17169.80 37556.00 2004-05-02 09:36:00.000 123 33363.80 68.38 17169.60 37556.30 2004-05-02 09:37:00.000 123 33364.20 68.35 17169.60 37556.40 2004-05-02 09:38:00.000 123 33364.50 68.28 17169.40 37556.40 2004-05-02 09:39:00.000 123 33364.90 68.23 17169.10 37556.70 2004-05-02 09:40:00.000 123 33365.20 68.15 17168.60 37556.90 2004-05-02 09:41:00.000 123 33365.50 68.09 17168.50 37557.20 2004-05-02 09:42:00.000 123 33365.90 68.02 17168.20 37557.30 2004-05-02 09:43:00.000 123 33366.30 67.96 17168.10 37557.60 2004-05-02 09:44:00.000 123 33366.70 67.90 17167.70 37557.70 2004-05-02 09:45:00.000 123 33367.10 67.83 17167.40 37558.10 2004-05-02 09:46:00.000 123 33367.50 67.78 17167.30 37558.30 2004-05-02 09:47:00.000 123 33367.80 67.71 17167.00 37558.60 2004-05-02 09:48:00.000 123 33368.40 67.64 17166.70 37558.80 2004-05-02 09:49:00.000 123 33368.60 67.58 17166.60 37558.90 2004-05-02 09:50:00.000 123 33368.80 67.53 17166.50 37559.00 2004-05-02 09:51:00.000 123 33369.00 67.48 17166.30 37559.00 2004-05-02 09:52:00.000 123 33369.20 67.43 17166.10 37559.10 2004-05-02 09:53:00.000 123 33369.50 67.36 17165.80 37559.30 2004-05-02 09:54:00.000 123 33369.90 67.31 17165.70 37559.60 2004-05-02 09:55:00.000 123 33370.20 67.25 17165.50 37559.70 2004-05-02 09:56:00.000 123 33370.50 67.20 17165.40 37559.90 2004-05-02 09:57:00.000 123 33370.60 67.15 17165.10 37560.10 2004-05-02 09:58:00.000 123 33370.90 67.08 17165.00 37560.20 2004-05-02 09:59:00.000 123 33371.00 67.02 17165.00 37560.00 2004-05-02 10:00:00.000 123 33371.10 66.95 17164.70 37560.20 2004-05-02 10:01:00.000 123 33371.30 66.88 17164.60 37560.40 2004-05-02 10:02:00.000 123 33371.70 66.84 17164.50 37560.70 2004-05-02 10:03:00.000 123 33372.10 66.80 17164.40 37561.00 2004-05-02 10:04:00.000 123 33372.90 66.75 17164.30 37561.50 2004-05-02 10:05:00.000 123 33373.80 66.65 17164.00 37562.30 2004-05-02 10:06:00.000 123 33374.70 66.57 17163.80 37563.00 2004-05-02 10:07:00.000 123 33375.60 66.49 17163.70 37563.90 2004-05-02 10:08:00.000 123 33376.30 66.43 17163.70 37564.30 2004-05-02 10:09:00.000 123 33376.80 66.37 17163.60 37564.40 2004-05-02 10:10:00.000 123 33377.10 66.33 17163.50 37564.70 2004-05-02 10:11:00.000 123 33377.50 66.28 17163.30 37564.90 2004-05-02 10:12:00.000 123 33377.40 66.22 17163.10 37565.00 2004-05-02 10:13:00.000 123 33377.50 66.19 17163.10 37564.90 2004-05-02 10:14:00.000 123 33377.50 66.15 17163.20 37565.00 2004-05-02 10:15:00.000 123 33377.50 66.10 17163.00 37565.10 2004-05-02 10:16:00.000 123 33377.60 66.04 17163.00 37565.10 2004-05-02 10:17:00.000 123 33377.50 66.01 17163.20 37565.10 2004-05-02 10:18:00.000 123 33377.70 65.97 17163.20 37565.20 2004-05-02 10:19:00.000 123 33378.10 65.92 17163.10 37565.60 2004-05-02 10:20:00.000 123 33378.50 65.87 17163.10 37566.00 2004-05-02 10:21:00.000 123 33378.90 65.80 17163.00 37566.30 2004-05-02 10:22:00.000 123 33379.20 65.75 17163.00 37566.70 2004-05-02 10:23:00.000 123 33379.40 65.70 17163.00 37566.90 2004-05-02 10:24:00.000 123 33379.70 65.67 17163.20 37567.10 2004-05-02 10:25:00.000 123 33379.90 65.66 17163.30 37567.20 2004-05-02 10:26:00.000 123 33379.80 65.63 17163.30 37567.20 2004-05-02 10:27:00.000 123 33379.90 65.62 17163.50 37567.60 2004-05-02 10:28:00.000 123 33379.90 65.60 17163.70 37567.30 2004-05-02 10:29:00.000 123 33379.80 65.58 17163.80 37567.30 2004-05-02 10:30:00.000 123 33379.60 65.57 17164.00 37567.30 2004-05-02 10:31:00.000 123 33379.60 65.55 17164.10 37567.20 2004-05-02 10:32:00.000 123 33379.60 65.54 17164.30 37567.30 2004-05-02 10:33:00.000 123 33379.60 65.52 17164.60 37567.50 2004-05-02 10:34:00.000 123 33379.60 65.49 17164.70 37567.50 2004-05-02 10:35:00.000 123 33379.70 65.49 17165.00 37567.80 2004-05-02 10:36:00.000 123 33379.90 65.45 17165.20 37568.00 2004-05-02 10:37:00.000 123 33380.00 65.42 17165.40 37568.30 2004-05-02 10:38:00.000 123 33380.30 65.40 17165.60 37568.60 2004-05-02 10:39:00.000 123 33380.60 65.37 17165.80 37568.90 2004-05-02 10:40:00.000 123 33380.90 65.34 17166.00 37569.40 2004-05-02 10:41:00.000 123 33381.30 65.32 17166.30 37569.80 2004-05-02 10:42:00.000 123 33381.90 65.29 17166.50 37570.30 2004-05-02 10:43:00.000 123 33382.20 65.27 17166.70 37570.80 2004-05-02 10:44:00.000 123 33383.00 65.24 17166.90 37571.50 2004-05-02 10:45:00.000 123 33383.90 65.18 17167.10 37572.60 2004-05-02 10:46:00.000 123 33384.90 65.16 17167.30 37573.40 2004-05-02 10:47:00.000 123 33386.10 65.10 17167.40 37574.70 2004-05-02 10:48:00.000 123 33387.60 65.03 17167.60 37576.10 2004-05-02 10:49:00.000 123 33388.40 64.95 17167.90 37576.70 2004-05-02 10:50:00.000 123 33389.00 64.89 17168.10 37577.50 2004-05-02 10:51:00.000 123 33389.40 64.85 17168.40 37578.00 2004-05-02 10:52:00.000 123 33389.70 64.84 17168.60 37578.30 2004-05-02 10:53:00.000 123 33389.80 64.84 17168.70 37578.40 2004-05-02 10:54:00.000 123 33389.60 64.88 17168.90 37578.30 2004-05-02 10:55:00.000 123 33389.50 64.88 17169.00 37578.30 2004-05-02 10:56:00.000 123 33389.30 64.88 17169.30 37578.30 2004-05-02 10:57:00.000 123 33389.10 64.88 17169.50 37578.20 2004-05-02 10:58:00.000 123 33388.90 64.90 17169.70 37578.10 2004-05-02 10:59:00.000 123 33388.70 64.92 17169.90 37577.90 2004-05-02 11:00:00.000 123 33388.60 64.92 17170.20 37577.90 2004-05-02 11:01:00.000 123 33388.50 64.91 17170.20 37578.00 2004-05-02 11:02:00.000 123 33388.90 64.91 17170.40 37578.50 2004-05-02 11:03:00.000 123 33389.00 64.90 17170.50 37578.50 2004-05-02 11:04:00.000 123 33389.50 64.88 17170.60 37579.20 2004-05-02 11:05:00.000 123 33389.80 64.85 17170.70 37579.30 2004-05-02 11:06:00.000 123 33389.80 64.83 17171.00 37579.10 2004-05-02 11:07:00.000 123 33389.80 64.80 17171.00 37579.30 2004-05-02 11:08:00.000 123 33389.90 64.78 17171.00 37579.40 2004-05-02 11:09:00.000 123 33390.10 64.75 17171.00 37579.80 2004-05-02 11:10:00.000 123 33390.70 64.70 17171.10 37580.20 2004-05-02 11:11:00.000 123 33391.20 64.67 17171.30 37580.60 2004-05-02 11:12:00.000 123 33391.40 64.63 17171.20 37580.80 2004-05-02 11:13:00.000 123 33392.20 64.63 17171.20 37581.60 2004-05-02 11:14:00.000 123 33393.40 64.60 17171.10 37582.70 2004-05-02 11:15:00.000 123 33394.30 64.56 17171.00 37583.40 2004-05-02 11:16:00.000 123 33395.20 64.53 17171.00 37584.20 2004-05-02 11:17:00.000 123 33396.10 64.48 17171.10 37585.00 2004-05-02 11:18:00.000 123 33396.30 64.43 17171.10 37585.20 2004-05-02 11:19:00.000 123 33396.00 64.39 17171.30 37585.00 2004-05-02 11:20:00.000 123 33395.50 64.39 17171.40 37584.50 2004-05-02 11:21:00.000 123 33394.50 64.41 17171.30 37583.60 2004-05-02 11:22:00.000 123 33393.50 64.41 17171.40 37582.90 2004-05-02 11:23:00.000 123 33391.80 64.43 17171.50 37581.50 2004-05-02 11:24:00.000 123 33389.00 64.50 17172.00 37579.30 2004-05-02 11:25:00.000 123 33386.30 64.57 17172.60 37576.80 2004-05-02 11:26:00.000 123 33383.90 64.64 17172.80 37575.00 2004-05-02 11:27:00.000 123 33381.50 64.78 17173.10 37572.90 2004-05-02 11:28:00.000 123 33379.70 64.93 17173.30 37571.40 2004-05-02 11:29:00.000 123 33378.50 65.04 17173.50 37570.60 2004-05-02 11:30:00.000 123 33378.10 65.10 17173.60 37570.20 2004-05-02 11:31:00.000 123 33378.40 65.12 17173.80 37570.60 2004-05-02 11:32:00.000 123 33378.90 65.12 17174.00 37571.10 2004-05-02 11:33:00.000 123 33379.10 65.11 17174.10 37571.40 2004-05-02 11:34:00.000 123 33379.40 65.07 17174.30 37571.70 2004-05-02 11:35:00.000 123 33379.80 65.00 17174.70 37572.20 2004-05-02 11:36:00.000 123 33380.30 64.93 17174.90 37572.70 2004-05-02 11:37:00.000 123 33380.40 64.89 17175.10 37573.00 2004-05-02 11:38:00.000 123 33380.60 64.85 17175.30 37573.10 2004-05-02 11:39:00.000 123 33380.60 64.84 17175.60 37573.30 2004-05-02 11:40:00.000 123 33380.50 64.83 17175.80 37573.20 2004-05-02 11:41:00.000 123 33380.10 64.84 17176.00 37573.00 2004-05-02 11:42:00.000 123 33380.10 64.85 17176.50 37573.20 2004-05-02 11:43:00.000 123 33380.00 64.86 17176.70 37573.20 2004-05-02 11:44:00.000 123 33379.70 64.89 17176.80 37573.00 2004-05-02 11:45:00.000 123 33380.00 64.90 17176.90 37573.50 2004-05-02 11:46:00.000 123 33380.30 64.90 17177.10 37573.80 2004-05-02 11:47:00.000 123 33380.50 64.91 17177.30 37574.00 2004-05-02 11:48:00.000 123 33380.70 64.92 17177.60 37574.30 2004-05-02 11:49:00.000 123 33380.60 64.92 17177.80 37574.50 2004-05-02 11:50:00.000 123 33380.50 64.91 17178.10 37574.40 2004-05-02 11:51:00.000 123 33380.30 64.92 17178.40 37574.50 2004-05-02 11:52:00.000 123 33380.30 64.93 17178.70 37574.50 2004-05-02 11:53:00.000 123 33380.10 64.94 17179.00 37574.50 2004-05-02 11:54:00.000 123 33379.90 64.96 17179.30 37574.40 2004-05-02 11:55:00.000 123 33379.80 64.97 17179.50 37574.40 2004-05-02 11:56:00.000 123 33379.70 65.00 17179.80 37574.50 2004-05-02 11:57:00.000 123 33379.80 65.02 17180.10 37574.60 2004-05-02 11:58:00.000 123 33379.70 65.05 17180.40 37574.70 2004-05-02 11:59:00.000 123 33379.80 65.06 17180.60 37574.80 2004-05-02 12:00:00.000 123 33379.90 65.07 17180.90 37575.10 2004-05-02 12:01:00.000 123 33380.00 65.08 17181.10 37575.30 2004-05-02 12:02:00.000 123 33380.20 65.08 17181.30 37575.40 2004-05-02 12:03:00.000 123 33380.50 65.09 17181.50 37575.70 2004-05-02 12:04:00.000 123 33380.70 65.10 17181.70 37576.10 2004-05-02 12:05:00.000 123 33381.10 65.08 17181.70 37576.60 2004-05-02 12:06:00.000 123 33381.50 65.07 17181.90 37577.00 2004-05-02 12:07:00.000 123 33382.00 65.07 17182.20 37577.30 2004-05-02 12:08:00.000 123 33382.10 65.07 17182.40 37577.60 2004-05-02 12:09:00.000 123 33382.10 65.07 17182.60 37577.60 2004-05-02 12:10:00.000 123 33381.90 65.07 17182.80 37577.50 2004-05-02 12:11:00.000 123 33381.50 65.09 17183.00 37577.30 2004-05-02 12:12:00.000 123 33381.10 65.11 17183.10 37577.10 2004-05-02 12:13:00.000 123 33381.10 65.15 17183.30 37577.00 2004-05-02 12:14:00.000 123 33381.20 65.17 17183.30 37577.10 2004-05-02 12:15:00.000 123 33381.50 65.16 17183.30 37577.60 2004-05-02 12:16:00.000 123 33381.90 65.15 17183.40 37578.00 2004-05-02 12:17:00.000 123 33382.30 65.14 17183.50 37578.40 2004-05-02 12:18:00.000 123 33382.70 65.13 17183.60 37578.80 2004-05-02 12:19:00.000 123 33382.90 65.11 17183.70 37579.00 2004-05-02 12:20:00.000 123 33382.80 65.10 17183.80 37578.90 2004-05-02 12:21:00.000 123 33382.90 65.08 17183.60 37578.90 2004-05-02 12:22:00.000 123 33383.00 65.09 17183.60 37579.30 2004-05-02 12:23:00.000 123 33383.10 65.10 17183.70 37579.50 2004-05-02 12:24:00.000 123 33383.60 65.12 17183.90 37579.80 2004-05-02 12:25:00.000 123 33383.90 65.13 17183.90 37580.20 2004-05-02 12:26:00.000 123 33384.30 65.12 17183.90 37580.60 2004-05-02 12:27:00.000 123 33384.60 65.10 17183.90 37580.70 2004-05-02 12:28:00.000 123 33384.80 65.08 17184.00 37580.90 2004-05-02 12:29:00.000 123 33385.00 65.07 17184.00 37581.00 2004-05-02 12:30:00.000 123 33385.00 65.08 17184.00 37581.00 2004-05-02 12:31:00.000 123 33385.20 65.09 17183.90 37581.20 2004-05-02 12:32:00.000 123 33385.30 65.10 17183.90 37581.40 2004-05-02 12:33:00.000 123 33385.40 65.10 17183.90 37581.40 2004-05-02 12:34:00.000 123 33385.50 65.10 17183.90 37581.50 2004-05-02 12:35:00.000 123 33385.60 65.10 17184.00 37581.50 2004-05-02 12:36:00.000 123 33385.60 65.09 17184.10 37581.50 2004-05-02 12:37:00.000 123 33385.40 65.09 17184.10 37581.30 2004-05-02 12:38:00.000 123 33385.10 65.10 17184.10 37581.10 2004-05-02 12:39:00.000 123 33384.80 65.12 17184.20 37580.80 2004-05-02 12:40:00.000 123 33384.40 65.14 17184.20 37580.50 2004-05-02 12:41:00.000 123 33384.00 65.16 17184.20 37580.10 2004-05-02 12:42:00.000 123 33383.70 65.18 17184.30 37579.90 2004-05-02 12:43:00.000 123 33383.10 65.21 17184.30 37579.40 2004-05-02 12:44:00.000 123 33382.60 65.24 17184.30 37579.00 2004-05-02 12:45:00.000 123 33382.30 65.30 17184.60 37578.60 2004-05-02 12:46:00.000 123 33381.90 65.34 17184.70 37578.30 2004-05-02 12:47:00.000 123 33381.40 65.37 17184.80 37577.90 2004-05-02 12:48:00.000 123 33380.80 65.41 17184.90 37577.50 2004-05-02 12:49:00.000 123 33380.10 65.45 17184.90 37577.00 2004-05-02 12:50:00.000 123 33379.30 65.48 17185.10 37576.10 2004-05-02 12:51:00.000 123 33378.40 65.55 17185.10 37575.40 2004-05-02 12:52:00.000 123 33377.70 65.61 17185.20 37574.80 2004-05-02 12:53:00.000 123 33377.20 65.66 17185.30 37574.60 2004-05-02 12:54:00.000 123 33377.00 65.71 17185.40 37574.30 2004-05-02 12:55:00.000 123 33376.90 65.75 17185.30 37574.30 2004-05-02 12:56:00.000 123 33377.00 65.77 17185.40 37574.40 2004-05-02 12:57:00.000 123 33377.20 65.78 17185.30 37574.60 2004-05-02 12:58:00.000 123 33377.40 65.76 17185.30 37574.80 2004-05-02 12:59:00.000 123 33377.60 65.73 17185.40 37575.00 2004-05-02 13:00:00.000 123 33377.70 65.69 17185.40 37575.00 2004-05-02 13:01:00.000 123 33377.70 65.69 17185.50 37575.10 2004-05-02 13:02:00.000 123 33377.50 65.68 17185.50 37574.90 2004-05-02 13:03:00.000 123 33377.50 65.69 17185.60 37575.00 2004-05-02 13:04:00.000 123 33377.60 65.70 17185.60 37574.90 2004-05-02 13:05:00.000 123 33377.70 65.72 17185.50 37575.10 2004-05-02 13:06:00.000 123 33377.90 65.73 17185.50 37575.40 2004-05-02 13:07:00.000 123 33378.00 65.75 17185.50 37575.40 2004-05-02 13:08:00.000 123 33378.20 65.75 17185.50 37575.60 2004-05-02 13:09:00.000 123 33378.30 65.75 17185.60 37575.60 2004-05-02 13:10:00.000 123 33378.20 65.74 17185.60 37575.60 2004-05-02 13:11:00.000 123 33378.00 65.74 17185.70 37575.40 2004-05-02 13:12:00.000 123 33377.50 65.75 17185.80 37575.00 2004-05-02 13:13:00.000 123 33377.10 65.78 17185.90 37574.70 2004-05-02 13:14:00.000 123 33376.60 65.81 17185.90 37574.40 2004-05-02 13:15:00.000 123 33376.40 65.86 17186.00 37574.30 2004-05-02 13:16:00.000 123 33376.50 65.90 17186.10 37574.30 2004-05-02 13:17:00.000 123 33376.50 65.92 17186.10 37574.40 2004-05-02 13:18:00.000 123 33376.60 65.93 17186.30 37574.50 2004-05-02 13:19:00.000 123 33376.50 65.92 17186.30 37574.50 2004-05-02 13:20:00.000 123 33376.20 65.93 17186.40 37574.30 2004-05-02 13:21:00.000 123 33376.00 65.91 17186.20 37574.00 2004-05-02 13:22:00.000 123 33376.00 65.92 17186.30 37574.30 2004-05-02 13:23:00.000 123 33375.90 65.93 17186.30 37574.40 2004-05-02 13:24:00.000 123 33376.10 65.97 17186.70 37574.40 2004-05-02 13:25:00.000 123 33376.10 65.98 17187.10 37574.40 2004-05-02 13:26:00.000 123 33376.00 65.98 17187.10 37574.40 2004-05-02 13:27:00.000 123 33375.70 65.99 17187.30 37574.10 2004-05-02 13:28:00.000 123 33375.70 66.00 17187.40 37574.20 2004-05-02 13:29:00.000 123 33375.50 66.02 17187.60 37574.10 2004-05-02 13:30:00.000 123 33375.30 66.04 17187.80 37573.90 2004-05-02 13:31:00.000 123 33374.90 66.06 17187.80 37573.70 2004-05-02 13:32:00.000 123 33374.70 66.08 17188.00 37573.70 2004-05-02 13:33:00.000 123 33374.50 66.10 17188.10 37573.50 2004-05-02 13:34:00.000 123 33374.30 66.12 17188.20 37573.40 2004-05-02 13:35:00.000 123 33374.10 66.14 17188.30 37573.30 2004-05-02 13:36:00.000 123 33374.00 66.16 17188.50 37573.50 2004-05-02 13:37:00.000 123 33373.70 66.17 17188.70 37573.20 2004-05-02 13:38:00.000 123 33373.40 66.19 17188.80 37572.90 2004-05-02 13:39:00.000 123 33373.20 66.20 17189.00 37572.60 2004-05-02 13:40:00.000 123 33372.70 66.21 17189.10 37572.40 2004-05-02 13:41:00.000 123 33372.40 66.24 17189.20 37572.20 2004-05-02 13:42:00.000 123 33372.20 66.26 17189.40 37572.10 2004-05-02 13:43:00.000 123 33372.00 66.29 17189.50 37572.00 2004-05-02 13:44:00.000 123 33371.80 66.31 17189.60 37571.80 2004-05-02 13:45:00.000 123 33371.70 66.33 17189.80 37571.80 2004-05-02 13:46:00.000 123 33371.50 66.34 17189.90 37571.60 2004-05-02 13:47:00.000 123 33371.30 66.36 17190.00 37571.50 2004-05-02 13:48:00.000 123 33371.00 66.37 17190.10 37571.30 2004-05-02 13:49:00.000 123 33370.80 66.39 17190.30 37571.20 2004-05-02 13:50:00.000 123 33370.60 66.40 17190.30 37571.00 2004-05-02 13:51:00.000 123 33370.30 66.42 17190.40 37570.90 2004-05-02 13:52:00.000 123 33369.80 66.45 17190.50 37570.40 2004-05-02 13:53:00.000 123 33369.50 66.48 17190.60 37570.10 2004-05-02 13:54:00.000 123 33369.00 66.50 17190.70 37569.90 2004-05-02 13:55:00.000 123 33368.60 66.53 17190.80 37569.60 2004-05-02 13:56:00.000 123 33368.40 66.57 17190.80 37569.40 2004-05-02 13:57:00.000 123 33368.30 66.60 17190.90 37569.30 2004-05-02 13:58:00.000 123 33368.10 66.62 17190.90 37569.20 2004-05-02 13:59:00.000 123 33367.90 66.63 17191.00 37569.00 2004-05-02 14:00:00.000 123 33367.40 66.65 17191.10 37568.60 2004-05-02 14:01:00.000 123 33367.10 66.67 17191.20 37568.40 2004-05-02 14:02:00.000 123 33366.80 66.70 17191.30 37568.10 2004-05-02 14:03:00.000 123 33366.40 66.73 17191.30 37567.70 2004-05-02 14:04:00.000 123 33365.90 66.75 17191.40 37567.30 2004-05-02 14:05:00.000 123 33365.00 66.78 17191.50 37566.60 2004-05-02 14:06:00.000 123 33364.30 66.80 17191.60 37566.10 2004-05-02 14:07:00.000 123 33363.50 66.85 17191.60 37565.40 2004-05-02 14:08:00.000 123 33363.00 66.92 17191.60 37564.90 2004-05-02 14:09:00.000 123 33362.60 66.97 17191.60 37564.60 2004-05-02 14:10:00.000 123 33362.30 66.99 17191.40 37564.50 2004-05-02 14:11:00.000 123 33362.20 67.03 17191.60 37564.30 2004-05-02 14:12:00.000 123 33362.10 67.05 17191.50 37564.30 2004-05-02 14:13:00.000 123 33362.10 67.06 17191.40 37564.30 2004-05-02 14:14:00.000 123 33362.30 67.07 17191.40 37564.50 2004-05-02 14:15:00.000 123 33362.40 67.07 17191.40 37564.50 2004-05-02 14:16:00.000 123 33362.40 67.07 17191.40 37564.50 2004-05-02 14:17:00.000 123 33362.30 67.07 17191.40 37564.50 2004-05-02 14:18:00.000 123 33362.20 67.07 17191.50 37564.30 2004-05-02 14:19:00.000 123 33362.00 67.08 17191.50 37564.20 2004-05-02 14:20:00.000 123 33361.80 67.10 17191.50 37564.00 2004-05-02 14:21:00.000 123 33361.60 67.08 17191.20 37563.70 2004-05-02 14:22:00.000 123 33361.40 67.08 17191.10 37563.80 2004-05-02 14:23:00.000 123 33361.20 67.09 17191.10 37563.60 2004-05-02 14:24:00.000 123 33361.00 67.13 17191.40 37563.40 2004-05-02 14:25:00.000 123 33360.70 67.15 17191.40 37563.20 2004-05-02 14:26:00.000 123 33360.50 67.17 17191.40 37562.80 2004-05-02 14:27:00.000 123 33360.00 67.19 17191.50 37562.30 2004-05-02 14:28:00.000 123 33359.50 67.21 17191.50 37562.00 2004-05-02 14:29:00.000 123 33359.20 67.25 17191.60 37561.80 2004-05-02 14:30:00.000 123 33359.00 67.28 17191.60 37561.70 2004-05-02 14:31:00.000 123 33358.80 67.32 17191.60 37561.40 2004-05-02 14:32:00.000 123 33358.50 67.33 17191.60 37561.20 2004-05-02 14:33:00.000 123 33358.10 67.35 17191.60 37561.00 2004-05-02 14:34:00.000 123 33357.80 67.37 17191.60 37560.60 2004-05-02 14:35:00.000 123 33357.50 67.40 17191.80 37560.30 2004-05-02 14:36:00.000 123 33357.30 67.42 17191.80 37560.20 2004-05-02 14:37:00.000 123 33357.00 67.43 17191.90 37559.90 2004-05-02 14:38:00.000 123 33356.70 67.44 17191.90 37559.70 2004-05-02 14:39:00.000 123 33356.40 67.46 17192.00 37559.50 2004-05-02 14:40:00.000 123 33356.20 67.49 17192.10 37559.30 2004-05-02 14:41:00.000 123 33355.90 67.51 17192.10 37559.00 2004-05-02 14:42:00.000 123 33355.70 67.55 17192.30 37558.80 2004-05-02 14:43:00.000 123 33355.50 67.57 17192.30 37558.80 2004-05-02 14:44:00.000 123 33355.60 67.60 17192.30 37558.90 2004-05-02 14:45:00.000 123 33355.30 67.61 17192.30 37558.70 2004-05-02 14:46:00.000 123 33355.00 67.62 17192.20 37558.50 2004-05-02 14:47:00.000 123 33355.00 67.64 17192.30 37558.40 2004-05-02 14:48:00.000 123 33354.90 67.67 17192.40 37558.30 2004-05-02 14:49:00.000 123 33354.90 67.69 17192.40 37558.40 2004-05-02 14:50:00.000 123 33354.80 67.70 17192.30 37558.40 2004-05-02 14:51:00.000 123 33354.70 67.71 17192.40 37558.30 2004-05-02 14:52:00.000 123 33354.70 67.72 17192.50 37558.20 2004-05-02 14:53:00.000 123 33354.50 67.73 17192.50 37558.20 2004-05-02 14:54:00.000 123 33354.50 67.74 17192.60 37558.20 2004-05-02 14:55:00.000 123 33354.70 67.75 17192.70 37558.40 2004-05-02 14:56:00.000 123 33354.60 67.75 17192.70 37558.40 2004-05-02 14:57:00.000 123 33354.90 67.74 17192.70 37558.70 2004-05-02 14:58:00.000 123 33354.90 67.72 17192.80 37558.60 2004-05-02 14:59:00.000 123 33354.70 67.72 17192.80 37558.40 2004-05-02 15:00:00.000 123 33354.60 67.73 17193.00 37558.40 2004-05-02 15:01:00.000 123 33354.60 67.74 17192.90 37558.30 2004-05-02 15:02:00.000 123 33354.60 67.74 17192.90 37558.50 2004-05-02 15:03:00.000 123 33354.70 67.74 17192.90 37558.50 2004-05-02 15:04:00.000 123 33354.50 67.74 17192.90 37558.40 2004-05-02 15:05:00.000 123 33354.60 67.75 17193.00 37558.50 2004-05-02 15:06:00.000 123 33354.50 67.75 17193.10 37558.40 2004-05-02 15:07:00.000 123 33354.50 67.77 17193.20 37558.30 2004-05-02 15:08:00.000 123 33354.30 67.76 17193.00 37558.30 2004-05-02 15:09:00.000 123 33354.50 67.79 17193.20 37558.30 2004-05-02 15:10:00.000 123 33354.50 67.79 17193.10 37558.30 2004-05-02 15:11:00.000 123 33354.40 67.81 17193.10 37558.20 2004-05-02 15:12:00.000 123 33354.40 67.80 17193.00 37558.30 2004-05-02 15:13:00.000 123 33354.50 67.80 17192.90 37558.40 2004-05-02 15:14:00.000 123 33354.40 67.80 17192.90 37558.40 2004-05-02 15:15:00.000 123 33354.40 67.81 17193.00 37558.40 2004-05-02 15:16:00.000 123 33354.10 67.81 17193.00 37558.10 2004-05-02 15:17:00.000 123 33354.00 67.83 17193.10 37557.90 2004-05-02 15:18:00.000 123 33354.00 67.84 17193.00 37557.90 2004-05-02 15:19:00.000 123 33354.10 67.85 17193.00 37557.90 2004-05-02 15:20:00.000 123 33354.40 67.85 17193.10 37558.10 2004-05-02 15:21:00.000 123 33354.50 67.82 17192.70 37558.20 2004-05-02 15:22:00.000 123 33354.60 67.81 17192.70 37558.60 2004-05-02 15:23:00.000 123 33354.40 67.79 17192.70 37558.40 2004-05-02 15:24:00.000 123 33354.60 67.79 17192.90 37558.60 2004-05-02 15:25:00.000 123 33354.90 67.79 17193.00 37558.70 2004-05-02 15:26:00.000 123 33354.90 67.77 17193.00 37558.70 2004-05-02 15:27:00.000 123 33354.50 67.77 17193.00 37558.30 2004-05-02 15:28:00.000 123 33354.00 67.79 17193.10 37558.00 2004-05-02 15:29:00.000 123 33353.80 67.81 17193.10 37557.90 2004-05-02 15:30:00.000 123 33353.60 67.83 17193.10 37557.70 2004-05-02 15:31:00.000 123 33353.30 67.85 17193.20 37557.50 2004-05-02 15:32:00.000 123 33353.10 67.87 17193.10 37557.30 2004-05-02 15:33:00.000 123 33352.90 67.89 17193.20 37557.10 2004-05-02 15:34:00.000 123 33352.70 67.91 17193.30 37556.90 2004-05-02 15:35:00.000 123 33352.40 67.92 17193.20 37556.70 2004-05-02 15:36:00.000 123 33352.20 67.93 17193.30 37556.40 2004-05-02 15:37:00.000 123 33352.00 67.94 17193.30 37556.40 2004-05-02 15:38:00.000 123 33351.80 67.95 17193.30 37556.20 2004-05-02 15:39:00.000 123 33351.40 67.97 17193.30 37555.90 2004-05-02 15:40:00.000 123 33351.20 67.98 17193.30 37555.70 2004-05-02 15:41:00.000 123 33351.00 67.99 17193.40 37555.60 2004-05-02 15:42:00.000 123 33350.80 68.00 17193.50 37555.40 2004-05-02 15:43:00.000 123 33350.60 68.02 17193.60 37555.10 2004-05-02 15:44:00.000 123 33350.40 68.02 17193.60 37555.00 2004-05-02 15:45:00.000 123 33350.30 68.02 17193.60 37554.90 2004-05-02 15:46:00.000 123 33350.40 68.02 17193.60 37555.10 2004-05-02 15:47:00.000 123 33350.60 68.02 17193.70 37555.20 2004-05-02 15:48:00.000 123 33350.60 68.00 17193.70 37555.10 2004-05-02 15:49:00.000 123 33350.60 67.99 17193.80 37555.20 2004-05-02 15:50:00.000 123 33350.60 67.96 17193.70 37555.30 2004-05-02 15:51:00.000 123 33350.70 67.95 17193.80 37555.40 2004-05-02 15:52:00.000 123 33350.70 67.94 17193.70 37555.50 2004-05-02 15:53:00.000 123 33350.70 67.94 17193.90 37555.30 2004-05-02 15:54:00.000 123 33350.60 67.95 17194.00 37555.40 2004-05-02 15:55:00.000 123 33350.60 67.96 17193.90 37555.20 2004-05-02 15:56:00.000 123 33350.70 67.96 17194.00 37555.40 2004-05-02 15:57:00.000 123 33350.80 67.97 17194.20 37555.40 2004-05-02 15:58:00.000 123 33350.80 67.99 17194.30 37555.40 2004-05-02 15:59:00.000 123 33350.60 67.99 17194.30 37555.40 2004-05-02 16:00:00.000 123 33350.50 68.01 17194.40 37555.20 2004-05-02 16:01:00.000 123 33350.40 68.02 17194.40 37555.20 2004-05-02 16:02:00.000 123 33350.50 68.02 17194.50 37555.30 2004-05-02 16:03:00.000 123 33350.10 68.02 17194.50 37555.00 2004-05-02 16:04:00.000 123 33349.90 68.03 17194.60 37554.80 2004-05-02 16:05:00.000 123 33349.90 68.04 17194.60 37554.80 2004-05-02 16:06:00.000 123 33349.70 68.03 17194.50 37554.90 2004-05-02 16:07:00.000 123 33349.50 68.05 17194.60 37554.60 2004-05-02 16:08:00.000 123 33349.60 68.06 17194.50 37554.80 2004-05-02 16:09:00.000 123 33349.40 68.06 17194.60 37554.60 2004-05-02 16:10:00.000 123 33348.90 68.09 17194.70 37554.10 2004-05-02 16:11:00.000 123 33348.70 68.11 17194.80 37554.00 2004-05-02 16:12:00.000 123 33348.50 68.13 17194.80 37553.90 2004-05-02 16:13:00.000 123 33348.40 68.15 17195.10 37553.80 2004-05-02 16:14:00.000 123 33348.20 68.17 17195.10 37553.60 2004-05-02 16:15:00.000 123 33347.80 68.19 17195.10 37553.20 2004-05-02 16:16:00.000 123 33347.60 68.20 17195.20 37553.00 2004-05-02 16:17:00.000 123 33347.00 68.23 17195.20 37552.60 2004-05-02 16:18:00.000 123 33346.40 68.25 17195.30 37552.00 2004-05-02 16:19:00.000 123 33345.60 68.28 17195.30 37551.50 2004-05-02 16:20:00.000 123 33345.10 68.32 17195.40 37551.00 2004-05-02 16:21:00.000 123 33344.70 68.32 17195.00 37550.70 2004-05-02 16:22:00.000 123 33344.30 68.35 17195.00 37550.50 2004-05-02 16:23:00.000 123 33344.20 68.36 17195.00 37550.40 2004-05-02 16:24:00.000 123 33344.30 68.40 17195.30 37550.60 2004-05-02 16:25:00.000 123 33344.40 68.42 17195.50 37550.50 2004-05-02 16:26:00.000 123 33344.30 68.42 17195.50 37550.40 2004-05-02 16:27:00.000 123 33344.20 68.43 17195.50 37550.30 2004-05-02 16:28:00.000 123 33344.10 68.43 17195.50 37550.20 2004-05-02 16:29:00.000 123 33343.90 68.44 17195.50 37550.10 2004-05-02 16:30:00.000 123 33343.50 68.44 17195.50 37549.80 2004-05-02 16:31:00.000 123 33343.10 68.46 17195.60 37549.50 2004-05-02 16:32:00.000 123 33343.00 68.48 17195.50 37549.40 2004-05-02 16:33:00.000 123 33342.90 68.50 17195.60 37549.30 2004-05-02 16:34:00.000 123 33343.10 68.50 17195.50 37549.60 2004-05-02 16:35:00.000 123 33343.50 68.49 17195.50 37549.90 2004-05-02 16:36:00.000 123 33343.90 68.47 17195.60 37550.20 2004-05-02 16:37:00.000 123 33343.90 68.46 17195.60 37550.20 2004-05-02 16:38:00.000 123 33343.80 68.47 17195.60 37550.10 2004-05-02 16:39:00.000 123 33343.90 68.48 17195.80 37550.10 2004-05-02 16:40:00.000 123 33343.90 68.48 17195.80 37550.20 2004-05-02 16:41:00.000 123 33343.90 68.48 17195.70 37550.20 2004-05-02 16:42:00.000 123 33344.00 68.48 17195.70 37550.40 2004-05-02 16:43:00.000 123 33344.20 68.48 17195.80 37550.60 2004-05-02 16:44:00.000 123 33344.00 68.48 17195.80 37550.40 2004-05-02 16:45:00.000 123 33343.60 68.49 17195.90 37550.00 2004-05-02 16:46:00.000 123 33343.20 68.51 17196.00 37549.70 2004-05-02 16:47:00.000 123 33342.80 68.55 17195.90 37549.30 2004-05-02 16:48:00.000 123 33342.40 68.56 17195.90 37549.00 2004-05-02 16:49:00.000 123 33342.20 68.58 17195.90 37548.90 2004-05-02 16:50:00.000 123 33342.00 68.59 17195.90 37548.70 2004-05-02 16:51:00.000 123 33341.80 68.61 17195.90 37548.60 2004-05-02 16:52:00.000 123 33341.70 68.61 17195.90 37548.40 2004-05-02 16:53:00.000 123 33341.70 68.62 17196.00 37548.40 2004-05-02 16:54:00.000 123 33341.70 68.62 17196.00 37548.50 2004-05-02 16:55:00.000 123 33341.80 68.63 17196.10 37548.40 2004-05-02 16:56:00.000 123 33341.60 68.62 17195.90 37548.30 2004-05-02 16:57:00.000 123 33341.40 68.62 17196.00 37548.20 2004-05-02 16:58:00.000 123 33341.60 68.62 17195.90 37548.30 2004-05-02 16:59:00.000 123 33341.40 68.62 17195.90 37548.20 2004-05-02 17:00:00.000 123 33341.20 68.62 17195.80 37548.00 2004-05-02 17:01:00.000 123 33341.10 68.64 17195.90 37547.80 2004-05-02 17:02:00.000 123 33340.80 68.63 17195.90 37547.70 2004-05-02 17:03:00.000 123 33341.00 68.62 17195.90 37547.70 2004-05-02 17:04:00.000 123 33341.20 68.61 17195.80 37547.80 2004-05-02 17:05:00.000 123 33340.80 68.62 17195.80 37547.60 2004-05-02 17:06:00.000 123 33340.60 68.62 17195.80 37547.50 2004-05-02 17:07:00.000 123 33340.50 68.63 17196.00 37547.40 2004-05-02 17:08:00.000 123 33340.40 68.61 17195.90 37547.30 2004-05-02 17:09:00.000 123 33340.40 68.61 17195.90 37547.30 2004-05-02 17:10:00.000 123 33340.60 68.61 17195.80 37547.50 2004-05-02 17:11:00.000 123 33340.80 68.60 17195.80 37547.50 2004-05-02 17:12:00.000 123 33341.00 68.61 17195.80 37547.80 2004-05-02 17:13:00.000 123 33341.10 68.62 17195.80 37547.70 2004-05-02 17:14:00.000 123 33341.30 68.61 17195.70 37548.00 2004-05-02 17:15:00.000 123 33341.70 68.60 17195.60 37548.40 2004-05-02 17:16:00.000 123 33342.10 68.59 17195.60 37548.70 2004-05-02 17:17:00.000 123 33342.20 68.58 17195.60 37548.90 2004-05-02 17:18:00.000 123 33342.50 68.57 17195.60 37549.10 2004-05-02 17:19:00.000 123 33342.90 68.56 17195.60 37549.40 2004-05-02 17:20:00.000 123 33342.90 68.56 17195.70 37549.30 2004-05-02 17:21:00.000 123 33343.10 68.53 17195.50 37549.60 2004-05-02 17:22:00.000 123 33343.00 68.52 17195.50 37549.60 2004-05-02 17:23:00.000 123 33343.40 68.49 17195.50 37550.00 2004-05-02 17:24:00.000 123 33343.70 68.47 17195.60 37550.20 2004-05-02 17:25:00.000 123 33343.70 68.48 17195.90 37550.10 2004-05-02 17:26:00.000 123 33343.70 68.46 17196.00 37550.10 2004-05-02 17:27:00.000 123 33343.70 68.44 17195.90 37550.10 2004-05-02 17:28:00.000 123 33343.50 68.42 17195.90 37549.90 2004-05-02 17:29:00.000 123 33343.10 68.41 17196.00 37549.60 2004-05-02 17:30:00.000 123 33342.70 68.40 17196.10 37549.60 2004-05-02 17:31:00.000 123 33342.70 68.39 17196.10 37549.40 2004-05-02 17:32:00.000 123 33342.60 68.38 17196.20 37549.10 2004-05-02 17:33:00.000 123 33342.50 68.37 17196.10 37549.10 2004-05-02 17:34:00.000 123 33342.20 68.36 17196.10 37549.00 2004-05-02 17:35:00.000 123 33342.10 68.35 17196.10 37548.80 2004-05-02 17:36:00.000 123 33342.10 68.34 17196.00 37548.80 2004-05-02 17:37:00.000 123 33342.10 68.32 17196.10 37548.80 2004-05-02 17:38:00.000 123 33342.10 68.31 17196.00 37548.80 2004-05-02 17:39:00.000 123 33342.20 68.31 17196.00 37548.90 2004-05-02 17:40:00.000 123 33342.20 68.31 17196.00 37549.00 2004-05-02 17:41:00.000 123 33342.40 68.30 17196.00 37549.00 2004-05-02 17:42:00.000 123 33342.20 68.30 17196.00 37548.80 2004-05-02 17:43:00.000 123 33342.10 68.29 17196.00 37548.80 2004-05-02 17:44:00.000 123 33342.20 68.29 17196.00 37548.80 2004-05-02 17:45:00.000 123 33342.10 68.28 17196.00 37548.80 2004-05-02 17:46:00.000 123 33342.20 68.28 17196.00 37548.90 2004-05-02 17:47:00.000 123 33342.40 68.27 17196.00 37549.00 2004-05-02 17:48:00.000 123 33342.60 68.26 17196.10 37549.30 2004-05-02 17:49:00.000 123 33342.80 68.27 17196.20 37549.40 2004-05-02 17:50:00.000 123 33342.80 68.25 17196.20 37549.40 2004-05-02 17:51:00.000 123 33342.90 68.24 17196.20 37549.50 2004-05-02 17:52:00.000 123 33342.90 68.24 17196.10 37549.50 2004-05-02 17:53:00.000 123 33343.10 68.22 17196.10 37549.80 2004-05-02 17:54:00.000 123 33343.20 68.22 17196.10 37549.80 2004-05-02 17:55:00.000 123 33343.50 68.21 17196.20 37550.00 2004-05-02 17:56:00.000 123 33343.70 68.20 17196.20 37550.20 2004-05-02 17:57:00.000 123 33343.50 68.20 17196.20 37550.00 2004-05-02 17:58:00.000 123 33343.20 68.21 17196.20 37549.90 2004-05-02 17:59:00.000 123 33343.10 68.22 17196.30 37549.80 2004-05-02 18:00:00.000 123 33343.00 68.22 17196.30 37549.70 2004-05-02 18:01:00.000 123 33343.00 68.22 17196.50 37549.60 2004-05-02 18:02:00.000 123 33343.00 68.21 17196.50 37549.80 2004-05-02 18:03:00.000 123 33343.10 68.19 17196.40 37549.80 2004-05-02 18:04:00.000 123 33343.10 68.19 17196.50 37549.90 2004-05-02 18:05:00.000 123 33343.00 68.19 17196.50 37549.70 2004-05-02 18:06:00.000 123 33342.90 68.19 17196.60 37549.70 2004-05-02 18:07:00.000 123 33342.70 68.18 17196.50 37549.50 2004-05-02 18:08:00.000 123 33342.70 68.16 17196.60 37549.50 2004-05-02 18:09:00.000 123 33342.70 68.15 17196.60 37549.50 2004-05-02 18:10:00.000 123 33342.90 68.14 17196.60 37549.70 2004-05-02 18:11:00.000 123 33342.90 68.14 17196.50 37549.80 2004-05-02 18:12:00.000 123 33343.10 68.13 17196.50 37549.90 2004-05-02 18:13:00.000 123 33343.30 68.13 17196.50 37550.00 2004-05-02 18:14:00.000 123 33343.20 68.12 17196.50 37550.00 2004-05-02 18:15:00.000 123 33343.10 68.12 17196.60 37549.80 2004-05-02 18:16:00.000 123 33342.60 68.12 17196.60 37549.50 2004-05-02 18:17:00.000 123 33342.40 68.12 17196.70 37549.30 2004-05-02 18:18:00.000 123 33342.50 68.11 17196.80 37549.20 2004-05-02 18:19:00.000 123 33342.40 68.10 17196.70 37549.40 2004-05-02 18:20:00.000 123 33342.40 68.11 17196.60 37549.30 2004-05-02 18:21:00.000 123 33342.20 68.11 17196.40 37549.00 2004-05-02 18:22:00.000 123 33342.10 68.12 17196.50 37549.10 2004-05-02 18:23:00.000 123 33341.90 68.12 17196.50 37549.00 2004-05-02 18:24:00.000 123 33341.80 68.12 17196.70 37548.80 2004-05-02 18:25:00.000 123 33341.70 68.11 17196.80 37548.80 2004-05-02 18:26:00.000 123 33341.60 68.09 17196.80 37548.70 2004-05-02 18:27:00.000 123 33341.70 68.07 17196.90 37548.70 2004-05-02 18:28:00.000 123 33341.50 68.05 17197.00 37548.60 2004-05-02 18:29:00.000 123 33341.20 68.03 17196.90 37548.40 2004-05-02 18:30:00.000 123 33341.00 68.02 17197.00 37548.10 2004-05-02 18:31:00.000 123 33341.20 68.00 17197.00 37548.30 2004-05-02 18:32:00.000 123 33341.10 67.98 17197.10 37548.20 2004-05-02 18:33:00.000 123 33341.10 67.98 17197.00 37548.20 2004-05-02 18:34:00.000 123 33341.00 67.97 17197.10 37548.20 2004-05-02 18:35:00.000 123 33341.00 67.96 17197.00 37548.10 2004-05-02 18:36:00.000 123 33340.90 67.95 17197.10 37548.10 2004-05-02 18:37:00.000 123 33340.80 67.94 17197.10 37548.00 2004-05-02 18:38:00.000 123 33340.80 67.94 17197.10 37548.20 2004-05-02 18:39:00.000 123 33340.90 67.95 17197.10 37548.20 2004-05-02 18:40:00.000 123 33341.30 67.95 17197.10 37548.50 2004-05-02 18:41:00.000 123 33341.30 67.96 17197.30 37548.60 2004-05-02 18:42:00.000 123 33341.30 67.96 17197.20 37548.70 2004-05-02 18:43:00.000 123 33341.20 67.96 17197.20 37548.50 2004-05-02 18:44:00.000 123 33340.80 67.99 17197.30 37548.10 2004-05-02 18:45:00.000 123 33340.70 67.99 17197.20 37548.00 2004-05-02 18:46:00.000 123 33340.80 67.99 17197.30 37548.20 2004-05-02 18:47:00.000 123 33341.50 67.97 17197.30 37548.90 2004-05-02 18:48:00.000 123 33342.30 67.97 17197.30 37549.50 2004-05-02 18:49:00.000 123 33342.50 67.96 17197.30 37549.80 2004-05-02 18:50:00.000 123 33342.30 67.99 17197.30 37549.50 2004-05-02 18:51:00.000 123 33342.10 68.02 17197.50 37549.40 2004-05-02 18:52:00.000 123 33341.90 68.04 17197.60 37549.10 2004-05-02 18:53:00.000 123 33341.80 68.03 17197.60 37548.90 2004-05-02 18:54:00.000 123 33341.50 68.02 17197.60 37548.70 2004-05-02 18:55:00.000 123 33340.90 68.04 17197.70 37548.40 2004-05-02 18:56:00.000 123 33340.50 68.04 17197.70 37548.00 2004-05-02 18:57:00.000 123 33340.10 68.04 17197.70 37547.70 2004-05-02 18:58:00.000 123 33340.00 68.05 17197.90 37547.70 2004-05-02 18:59:00.000 123 33339.90 68.07 17197.80 37547.60 2004-05-02 19:00:00.000 123 33340.00 68.07 17197.70 37547.70 2004-05-02 19:01:00.000 123 33339.90 68.08 17197.70 37547.60 2004-05-02 19:02:00.000 123 33339.70 68.08 17197.80 37547.40 2004-05-02 19:03:00.000 123 33339.30 68.08 17197.80 37547.10 2004-05-02 19:04:00.000 123 33338.80 68.05 17198.00 37546.70 2004-05-02 19:05:00.000 123 33338.20 68.05 17198.00 37546.20 2004-05-02 19:06:00.000 123 33337.90 68.05 17198.10 37546.00 2004-05-02 19:07:00.000 123 33337.80 68.06 17198.10 37545.90 2004-05-02 19:08:00.000 123 33337.80 68.09 17198.10 37545.80 2004-05-02 19:09:00.000 123 33337.70 68.13 17198.10 37545.80 2004-05-02 19:10:00.000 123 33338.00 68.14 17198.20 37546.10 2004-05-02 19:11:00.000 123 33338.10 68.12 17198.20 37546.10 2004-05-02 19:12:00.000 123 33338.20 68.11 17198.20 37546.20 2004-05-02 19:13:00.000 123 33338.10 68.10 17198.20 37546.20 2004-05-02 19:14:00.000 123 33338.10 68.09 17198.20 37546.10 2004-05-02 19:15:00.000 123 33338.00 68.08 17198.20 37546.10 2004-05-02 19:16:00.000 123 33338.10 68.06 17198.20 37546.20 2004-05-02 19:17:00.000 123 33338.10 68.05 17198.20 37546.30 2004-05-02 19:18:00.000 123 33338.20 68.06 17198.30 37546.30 2004-05-02 19:19:00.000 123 33338.10 68.07 17198.40 37546.40 2004-05-02 19:20:00.000 123 33338.00 68.09 17198.40 37546.20 2004-05-02 19:21:00.000 123 33337.90 68.10 17198.10 37546.00 2004-05-02 19:22:00.000 123 33337.80 68.12 17198.10 37546.20 2004-05-02 19:23:00.000 123 33337.70 68.12 17198.20 37546.00 2004-05-02 19:24:00.000 123 33337.70 68.12 17198.40 37545.90 2004-05-02 19:25:00.000 123 33337.90 68.11 17198.50 37546.20 2004-05-02 19:26:00.000 123 33338.00 68.08 17198.50 37546.30 2004-05-02 19:27:00.000 123 33338.20 68.08 17198.50 37546.40 2004-05-02 19:28:00.000 123 33338.20 68.10 17198.50 37546.40 2004-05-02 19:29:00.000 123 33338.20 68.12 17198.60 37546.40 2004-05-02 19:30:00.000 123 33338.00 68.12 17198.60 37546.30 2004-05-02 19:31:00.000 123 33337.90 68.11 17198.60 37546.20 2004-05-02 19:32:00.000 123 33337.50 68.13 17198.70 37545.90 2004-05-02 19:33:00.000 123 33337.30 68.12 17198.70 37545.70 2004-05-02 19:34:00.000 123 33337.10 68.11 17198.80 37545.50 2004-05-02 19:35:00.000 123 33337.20 68.09 17198.80 37545.60 2004-05-02 19:36:00.000 123 33337.20 68.06 17198.80 37545.70 2004-05-02 19:37:00.000 123 33337.30 68.04 17198.80 37545.60 2004-05-02 19:38:00.000 123 33337.30 68.02 17198.90 37545.80 2004-05-02 19:39:00.000 123 33337.40 68.01 17198.90 37545.80 2004-05-02 19:40:00.000 123 33337.70 68.00 17199.00 37546.20 2004-05-02 19:41:00.000 123 33337.90 67.99 17198.90 37546.30 2004-05-02 19:42:00.000 123 33337.90 67.98 17199.00 37546.30 2004-05-02 19:43:00.000 123 33337.70 68.00 17199.10 37546.00 2004-05-02 19:44:00.000 123 33336.60 68.04 17199.20 37545.10 2004-05-02 19:45:00.000 123 33336.10 68.07 17199.10 37544.80 2004-05-02 19:46:00.000 123 33335.60 68.08 17199.10 37544.30 2004-05-02 19:47:00.000 123 33335.20 68.09 17199.20 37544.10 2004-05-02 19:48:00.000 123 33334.70 68.08 17199.30 37543.70 2004-05-02 19:49:00.000 123 33334.90 68.06 17199.30 37543.70 2004-05-02 19:50:00.000 123 33335.30 68.02 17199.40 37544.20 2004-05-02 19:51:00.000 123 33335.60 67.99 17199.40 37544.40 2004-05-02 19:52:00.000 123 33335.80 67.98 17199.40 37544.50 2004-05-02 19:53:00.000 123 33335.80 68.01 17199.30 37544.60 2004-05-02 19:54:00.000 123 33336.00 68.03 17199.40 37544.70 2004-05-02 19:55:00.000 123 33335.90 68.05 17199.50 37544.60 2004-05-02 19:56:00.000 123 33335.70 68.08 17199.40 37544.60 2004-05-02 19:57:00.000 123 33335.60 68.07 17199.40 37544.50 2004-05-02 19:58:00.000 123 33335.40 68.06 17199.40 37544.40 2004-05-02 19:59:00.000 123 33335.30 68.08 17199.50 37544.10 2004-05-02 20:00:00.000 123 33335.00 68.13 17199.60 37544.00 2004-05-02 20:01:00.000 123 33334.80 68.15 17199.50 37543.90 2004-05-02 20:02:00.000 123 33334.50 68.17 17199.60 37543.60 2004-05-02 20:03:00.000 123 33334.10 68.19 17199.80 37543.20 2004-05-02 20:04:00.000 123 33333.90 68.15 17199.90 37543.00 2004-05-02 20:05:00.000 123 33333.80 68.12 17200.10 37543.10 2004-05-02 20:06:00.000 123 33333.90 68.13 17200.10 37543.10 2004-05-02 20:07:00.000 123 33333.90 68.11 17200.10 37543.10 2004-05-02 20:08:00.000 123 33333.80 68.11 17200.10 37543.00 2004-05-02 20:09:00.000 123 33333.80 68.10 17200.10 37543.00 2004-05-02 20:10:00.000 123 33333.60 68.11 17200.30 37543.00 2004-05-02 20:11:00.000 123 33333.80 68.10 17200.30 37543.10 2004-05-02 20:12:00.000 123 33333.50 68.11 17200.30 37543.00 2004-05-02 20:13:00.000 123 33333.30 68.09 17200.30 37542.70 2004-05-02 20:14:00.000 123 33333.40 68.07 17200.30 37543.00 2004-05-02 20:15:00.000 123 33333.30 68.03 17200.30 37542.80 2004-05-02 20:16:00.000 123 33333.10 68.03 17200.50 37542.70 2004-05-02 20:17:00.000 123 33333.10 68.05 17200.50 37542.60 2004-05-02 20:18:00.000 123 33332.90 68.05 17200.50 37542.50 2004-05-02 20:19:00.000 123 33332.90 68.04 17200.50 37542.60 2004-05-02 20:20:00.000 123 33333.30 68.04 17200.50 37542.80 2004-05-02 20:21:00.000 123 33333.60 68.01 17200.30 37542.90 2004-05-02 20:22:00.000 123 33333.50 68.01 17200.30 37543.00 2004-05-02 20:23:00.000 123 33333.30 68.01 17200.30 37543.00 2004-05-02 20:24:00.000 123 33333.00 68.03 17200.50 37542.60 2004-05-02 20:25:00.000 123 33332.90 68.05 17200.60 37542.80 2004-05-02 20:26:00.000 123 33332.50 68.05 17200.60 37542.20 2004-05-02 20:27:00.000 123 33332.30 68.06 17200.60 37542.10 2004-05-02 20:28:00.000 123 33332.40 68.04 17200.60 37542.20 2004-05-02 20:29:00.000 123 33332.60 68.06 17200.70 37542.40 2004-05-02 20:30:00.000 123 33332.60 68.08 17200.60 37542.10 2004-05-02 20:31:00.000 123 33333.10 68.06 17200.50 37542.80 2004-05-02 20:32:00.000 123 33334.30 68.05 17200.40 37543.80 2004-05-02 20:33:00.000 123 33335.70 68.06 17200.30 37545.10 2004-05-02 20:34:00.000 123 33337.00 68.09 17200.10 37546.10 2004-05-02 20:35:00.000 123 33338.00 68.08 17200.00 37547.00 2004-05-02 20:36:00.000 123 33339.30 68.03 17200.00 37548.10 2004-05-02 20:37:00.000 123 33340.00 67.98 17200.00 37548.50 2004-05-02 20:38:00.000 123 33340.80 67.97 17199.90 37549.50 2004-05-02 20:39:00.000 123 33340.60 68.00 17200.10 37549.00 2004-05-02 20:40:00.000 123 33340.80 68.01 17200.00 37549.40 2004-05-02 20:41:00.000 123 33340.80 68.00 17200.00 37549.50 2004-05-02 20:42:00.000 123 33340.40 68.01 17200.10 37549.00 2004-05-02 20:43:00.000 123 33340.00 68.05 17200.20 37548.60 2004-05-02 20:44:00.000 123 33338.00 68.11 17200.30 37546.90 2004-05-02 20:45:00.000 123 33336.10 68.18 17200.40 37545.40 2004-05-02 20:46:00.000 123 33335.10 68.22 17200.50 37544.50 2004-05-02 20:47:00.000 123 33336.10 68.21 17200.40 37545.50 2004-05-02 20:48:00.000 123 33337.00 68.25 17200.20 37546.20 2004-05-02 20:49:00.000 123 33338.50 68.27 17200.10 37547.40 2004-05-02 20:50:00.000 123 33339.90 68.28 17200.00 37548.70 2004-05-02 20:51:00.000 123 33341.20 68.26 17199.90 37549.80 2004-05-02 20:52:00.000 123 33342.10 68.25 17199.90 37550.60 2004-05-02 20:53:00.000 123 33342.70 68.24 17199.90 37551.10 2004-05-02 20:54:00.000 123 33343.10 68.30 17200.00 37551.50 2004-05-02 20:55:00.000 123 33342.80 68.36 17199.90 37551.10 2004-05-02 20:56:00.000 123 33342.10 68.42 17200.00 37550.50 2004-05-02 20:57:00.000 123 33341.90 68.43 17200.00 37550.30 2004-05-02 20:58:00.000 123 33341.00 68.46 17200.10 37549.50 2004-05-02 20:59:00.000 123 33340.60 68.48 17200.30 37549.30 2004-05-02 21:00:00.000 123 33340.60 68.55 17200.20 37549.20 2004-05-02 21:01:00.000 123 33340.80 68.59 17200.10 37549.50 2004-05-02 21:02:00.000 123 33340.80 68.61 17200.20 37549.40 2004-05-02 21:03:00.000 123 33341.00 68.62 17200.10 37549.50 2004-05-02 21:04:00.000 123 33340.90 68.66 17200.10 37549.60 2004-05-02 21:05:00.000 123 33340.70 68.70 17200.10 37549.30 2004-05-02 21:06:00.000 123 33340.40 68.71 17200.00 37549.00 2004-05-02 21:07:00.000 123 33340.00 68.72 17200.10 37548.70 2004-05-02 21:08:00.000 123 33339.80 68.75 17200.30 37548.50 2004-05-02 21:09:00.000 123 33339.50 68.79 17200.30 37548.40 2004-05-02 21:10:00.000 123 33339.20 68.80 17200.30 37548.10 2004-05-02 21:11:00.000 123 33339.40 68.80 17200.30 37548.40 2004-05-02 21:12:00.000 123 33339.10 68.78 17200.20 37548.00 2004-05-02 21:13:00.000 123 33339.40 68.78 17200.40 37548.20 2004-05-02 21:14:00.000 123 33339.20 68.76 17200.30 37548.10 2004-05-02 21:15:00.000 123 33339.40 68.74 17200.20 37548.30 2004-05-02 21:16:00.000 123 33339.40 68.73 17200.20 37548.30 2004-05-02 21:17:00.000 123 33339.60 68.71 17200.20 37548.60 2004-05-02 21:18:00.000 123 33339.30 68.72 17200.30 37548.40 2004-05-02 21:19:00.000 123 33339.30 68.73 17200.30 37548.30 2004-05-02 21:20:00.000 123 33339.30 68.75 17200.20 37548.30 2004-05-02 21:21:00.000 123 33339.20 68.77 17200.10 37548.10 2004-05-02 21:22:00.000 123 33339.10 68.78 17200.00 37548.00 2004-05-02 21:23:00.000 123 33338.60 68.77 17200.00 37547.80 2004-05-02 21:24:00.000 123 33338.50 68.75 17200.30 37547.70 2004-05-02 21:25:00.000 123 33338.50 68.74 17200.40 37547.70 2004-05-02 21:26:00.000 123 33338.30 68.73 17200.60 37547.40 2004-05-02 21:27:00.000 123 33338.00 68.73 17200.60 37547.10 2004-05-02 21:28:00.000 123 33337.50 68.72 17200.60 37546.70 2004-05-02 21:29:00.000 123 33337.40 68.71 17200.60 37546.70 2004-05-02 21:30:00.000 123 33337.40 68.69 17200.70 37546.70 2004-05-02 21:31:00.000 123 33337.30 68.68 17200.70 37546.70 2004-05-02 21:32:00.000 123 33337.30 68.68 17200.70 37546.50 2004-05-02 21:33:00.000 123 33337.20 68.67 17200.70 37546.50 2004-05-02 21:34:00.000 123 33337.20 68.66 17200.60 37546.60 2004-05-02 21:35:00.000 123 33337.40 68.67 17200.60 37546.70 2004-05-02 21:36:00.000 123 33337.60 68.65 17200.60 37546.90 2004-05-02 21:37:00.000 123 33337.50 68.64 17200.60 37546.80 2004-05-02 21:38:00.000 123 33337.60 68.64 17200.60 37546.80 2004-05-02 21:39:00.000 123 33337.60 68.64 17200.60 37546.90 2004-05-02 21:40:00.000 123 33337.60 68.63 17200.60 37546.80 2004-05-02 21:41:00.000 123 33337.10 68.64 17200.70 37546.50 2004-05-02 21:42:00.000 123 33336.80 68.64 17200.70 37546.20 2004-05-02 21:43:00.000 123 33336.80 68.65 17200.80 37546.30 2004-05-02 21:44:00.000 123 33336.80 68.63 17200.70 37546.30 2004-05-02 21:45:00.000 123 33336.80 68.63 17200.70 37546.20 2004-05-02 21:46:00.000 123 33336.70 68.62 17200.70 37546.20 2004-05-02 21:47:00.000 123 33336.70 68.63 17200.70 37546.20 2004-05-02 21:48:00.000 123 33336.60 68.62 17200.70 37546.10 2004-05-02 21:49:00.000 123 33336.60 68.63 17200.70 37546.00 2004-05-02 21:50:00.000 123 33336.30 68.63 17200.70 37545.80 2004-05-02 21:51:00.000 123 33336.20 68.65 17200.80 37545.70 2004-05-02 21:52:00.000 123 33335.90 68.66 17200.70 37545.50 2004-05-02 21:53:00.000 123 33335.80 68.67 17200.70 37545.40 2004-05-02 21:54:00.000 123 33335.50 68.68 17200.80 37545.00 2004-05-02 21:55:00.000 123 33335.20 68.69 17200.80 37544.80 2004-05-02 21:56:00.000 123 33335.00 68.69 17200.80 37544.80 2004-05-02 21:57:00.000 123 33335.00 68.69 17200.80 37544.80 2004-05-02 21:58:00.000 123 33335.20 68.70 17200.80 37544.90 2004-05-02 21:59:00.000 123 33335.10 68.69 17200.80 37544.80 2004-05-02 22:00:00.000 123 33335.20 68.69 17200.80 37544.80 2004-05-02 22:01:00.000 123 33335.30 68.69 17200.80 37544.90 2004-05-02 22:02:00.000 123 33335.30 68.71 17200.80 37545.00 2004-05-02 22:03:00.000 123 33335.20 68.71 17200.80 37544.90 2004-05-02 22:04:00.000 123 33335.10 68.73 17200.80 37544.80 2004-05-02 22:05:00.000 123 33334.90 68.73 17200.80 37544.60 2004-05-02 22:06:00.000 123 33334.70 68.74 17200.80 37544.40 2004-05-02 22:07:00.000 123 33334.80 68.73 17200.80 37544.60 2004-05-02 22:08:00.000 123 33334.50 68.75 17200.80 37544.20 2004-05-02 22:09:00.000 123 33334.20 68.76 17200.80 37544.00 2004-05-02 22:10:00.000 123 33334.00 68.79 17200.80 37543.70 2004-05-02 22:11:00.000 123 33333.90 68.79 17200.80 37543.80 2004-05-02 22:12:00.000 123 33333.90 68.80 17200.80 37543.80 2004-05-02 22:13:00.000 123 33333.90 68.80 17200.80 37543.70 2004-05-02 22:14:00.000 123 33333.70 68.80 17200.70 37543.50 2004-05-02 22:15:00.000 123 33333.60 68.81 17200.80 37543.40 2004-05-02 22:16:00.000 123 33333.70 68.80 17200.80 37543.50 2004-05-02 22:17:00.000 123 33333.40 68.80 17200.80 37543.20 2004-05-02 22:18:00.000 123 33333.30 68.79 17200.90 37543.20 2004-05-02 22:19:00.000 123 33333.20 68.78 17200.90 37543.00 2004-05-02 22:20:00.000 123 33333.20 68.77 17200.90 37543.00 2004-05-02 22:21:00.000 123 33333.20 68.74 17200.50 37542.90 2004-05-02 22:22:00.000 123 33333.30 68.73 17200.60 37543.30 2004-05-02 22:23:00.000 123 33333.20 68.72 17200.60 37543.20 2004-05-02 22:24:00.000 123 33333.10 68.71 17200.60 37543.20 2004-05-02 22:25:00.000 123 33333.00 68.70 17200.80 37542.90 2004-05-02 22:26:00.000 123 33332.80 68.70 17200.80 37542.70 2004-05-02 22:27:00.000 123 33332.70 68.71 17200.80 37542.70 2004-05-02 22:28:00.000 123 33332.60 68.71 17200.80 37542.50 2004-05-02 22:29:00.000 123 33332.60 68.72 17200.90 37542.50 2004-05-02 22:30:00.000 123 33332.50 68.73 17200.90 37542.50 2004-05-02 22:31:00.000 123 33332.50 68.75 17200.90 37542.50 2004-05-02 22:32:00.000 123 33332.50 68.77 17200.80 37542.50 2004-05-02 22:33:00.000 123 33332.60 68.78 17200.80 37542.50 2004-05-02 22:34:00.000 123 33332.60 68.78 17200.80 37542.50 2004-05-02 22:35:00.000 123 33332.60 68.79 17200.80 37542.50 2004-05-02 22:36:00.000 123 33332.60 68.77 17200.80 37542.40 2004-05-02 22:37:00.000 123 33332.50 68.78 17200.80 37542.50 2004-05-02 22:38:00.000 123 33332.40 68.77 17200.80 37542.40 2004-05-02 22:39:00.000 123 33332.30 68.78 17200.90 37542.20 2004-05-02 22:40:00.000 123 33332.20 68.79 17200.80 37542.20 2004-05-02 22:41:00.000 123 33332.20 68.81 17201.00 37542.00 2004-05-02 22:42:00.000 123 33332.10 68.81 17200.90 37542.10 2004-05-02 22:43:00.000 123 33332.10 68.82 17201.00 37542.00 2004-05-02 22:44:00.000 123 33332.00 68.82 17200.90 37542.00 2004-05-02 22:45:00.000 123 33332.20 68.82 17200.90 37542.10 2004-05-02 22:46:00.000 123 33332.20 68.82 17200.90 37542.10 2004-05-02 22:47:00.000 123 33332.30 68.81 17200.90 37542.30 2004-05-02 22:48:00.000 123 33332.30 68.81 17200.90 37542.20 2004-05-02 22:49:00.000 123 33332.40 68.83 17201.00 37542.30 2004-05-02 22:50:00.000 123 33332.40 68.83 17201.00 37542.30 2004-05-02 22:51:00.000 123 33332.40 68.82 17200.90 37542.30 2004-05-02 22:52:00.000 123 33332.30 68.80 17200.90 37542.20 2004-05-02 22:53:00.000 123 33332.30 68.81 17200.90 37542.20 2004-05-02 22:54:00.000 123 33332.30 68.82 17200.90 37542.20 2004-05-02 22:55:00.000 123 33332.30 68.82 17201.00 37542.10 2004-05-02 22:56:00.000 123 33332.40 68.81 17201.00 37542.20 2004-05-02 22:57:00.000 123 33332.20 68.79 17201.00 37542.10 2004-05-02 22:58:00.000 123 33332.20 68.79 17201.10 37542.10 2004-05-02 22:59:00.000 123 33332.00 68.78 17201.10 37541.90 2004-05-02 23:00:00.000 123 33331.70 68.77 17201.10 37541.90 2004-05-02 23:01:00.000 123 33331.80 68.79 17201.10 37541.80 2004-05-02 23:02:00.000 123 33331.80 68.81 17201.10 37541.80 2004-05-02 23:03:00.000 123 33331.70 68.82 17201.10 37541.70 2004-05-02 23:04:00.000 123 33331.80 68.82 17201.10 37541.70 2004-05-02 23:05:00.000 123 33331.80 68.81 17201.00 37541.80 2004-05-02 23:06:00.000 123 33331.70 68.82 17201.00 37541.60 2004-05-02 23:07:00.000 123 33331.50 68.83 17201.10 37541.50 2004-05-02 23:08:00.000 123 33331.40 68.83 17201.10 37541.30 2004-05-02 23:09:00.000 123 33331.20 68.81 17201.00 37541.20 2004-05-02 23:10:00.000 123 33331.10 68.79 17201.10 37541.20 2004-05-02 23:11:00.000 123 33331.20 68.77 17201.00 37541.20 2004-05-02 23:12:00.000 123 33331.20 68.77 17201.10 37541.30 2004-05-02 23:13:00.000 123 33331.10 68.77 17201.10 37541.20 2004-05-02 23:14:00.000 123 33331.10 68.78 17201.10 37541.10 2004-05-02 23:15:00.000 123 33331.10 68.79 17201.10 37541.20 2004-05-02 23:16:00.000 123 33330.90 68.81 17201.10 37541.00 2004-05-02 23:17:00.000 123 33330.80 68.82 17201.10 37540.80 2004-05-02 23:18:00.000 123 33330.80 68.82 17201.10 37540.90 2004-05-02 23:19:00.000 123 33330.90 68.83 17201.10 37541.10 2004-05-02 23:20:00.000 123 33331.00 68.83 17201.00 37541.20 2004-05-02 23:21:00.000 123 33331.00 68.83 17200.60 37541.10 2004-05-02 23:22:00.000 123 33330.80 68.82 17200.70 37541.10 2004-05-02 23:23:00.000 123 33330.70 68.82 17200.60 37541.00 2004-05-02 23:24:00.000 123 33330.70 68.83 17200.80 37541.00 2004-05-02 23:25:00.000 123 33330.70 68.84 17200.90 37540.80 2004-05-02 23:26:00.000 123 33330.80 68.86 17201.00 37540.90 2004-05-02 23:27:00.000 123 33330.90 68.87 17201.00 37540.90 2004-05-02 23:28:00.000 123 33331.00 68.87 17201.10 37541.00 2004-05-02 23:29:00.000 123 33331.00 68.88 17201.10 37541.00 2004-05-02 23:30:00.000 123 33331.00 68.88 17201.10 37541.00 2004-05-02 23:31:00.000 123 33331.00 68.89 17201.00 37540.90 2004-05-02 23:32:00.000 123 33331.00 68.90 17201.10 37541.00 2004-05-02 23:33:00.000 123 33331.00 68.90 17201.00 37540.90 2004-05-02 23:34:00.000 123 33330.90 68.89 17201.00 37541.00 2004-05-02 23:35:00.000 123 33330.90 68.89 17200.90 37541.10 2004-05-02 23:36:00.000 123 33330.80 68.88 17200.90 37541.00 2004-05-02 23:37:00.000 123 33330.80 68.88 17200.80 37540.90 2004-05-02 23:38:00.000 123 33330.80 68.88 17200.90 37541.10 2004-05-02 23:39:00.000 123 33330.70 68.89 17200.90 37540.80 2004-05-02 23:40:00.000 123 33330.80 68.89 17200.90 37540.90 2004-05-02 23:41:00.000 123 33330.70 68.91 17200.90 37540.80 2004-05-02 23:42:00.000 123 33330.90 68.92 17200.80 37541.00 2004-05-02 23:43:00.000 123 33331.00 68.93 17200.80 37541.00 2004-05-02 23:44:00.000 123 33331.00 68.94 17200.90 37541.20 2004-05-02 23:45:00.000 123 33331.10 68.95 17200.90 37541.20 2004-05-02 23:46:00.000 123 33331.40 68.94 17201.00 37541.30 2004-05-02 23:47:00.000 123 33331.50 68.92 17201.00 37541.40 2004-05-02 23:48:00.000 123 33331.70 68.90 17200.90 37541.70 2004-05-02 23:49:00.000 123 33331.90 68.87 17200.90 37541.90 2004-05-02 23:50:00.000 123 33332.10 68.84 17200.90 37541.90 2004-05-02 23:51:00.000 123 33332.10 68.83 17201.00 37541.90 2004-05-02 23:52:00.000 123 33332.00 68.82 17201.10 37541.80 2004-05-02 23:53:00.000 123 33331.80 68.81 17201.10 37541.70 2004-05-02 23:54:00.000 123 33332.00 68.79 17201.10 37541.80 2004-05-02 23:55:00.000 123 33332.00 68.79 17201.10 37541.90 2004-05-02 23:56:00.000 123 33332.20 68.77 17200.90 37542.10 2004-05-02 23:57:00.000 123 33332.20 68.76 17201.00 37542.10 2004-05-02 23:58:00.000 123 33332.30 68.74 17201.00 37542.10 2004-05-02 23:59:00.000 123 33332.40 68.71 17200.90 37542.30