Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-05-26 00:00:00.000 147 33339.40 68.65 17200.00 37547.40 2004-05-26 00:01:00.000 147 33339.30 68.65 17200.10 37547.30 2004-05-26 00:02:00.000 147 33339.30 68.66 17200.10 37547.40 2004-05-26 00:03:00.000 147 33339.20 68.67 17200.10 37547.30 2004-05-26 00:04:00.000 147 33339.10 68.68 17200.20 37547.10 2004-05-26 00:05:00.000 147 33339.00 68.68 17200.10 37547.10 2004-05-26 00:06:00.000 147 33338.90 68.68 17200.20 37547.00 2004-05-26 00:07:00.000 147 33338.80 68.68 17200.10 37547.00 2004-05-26 00:08:00.000 147 33338.80 68.68 17200.10 37546.90 2004-05-26 00:09:00.000 147 33338.80 68.68 17200.20 37546.90 2004-05-26 00:10:00.000 147 33338.70 68.69 17200.20 37546.80 2004-05-26 00:11:00.000 147 33338.70 68.69 17200.20 37546.90 2004-05-26 00:12:00.000 147 33338.50 68.68 17200.20 37546.70 2004-05-26 00:13:00.000 147 33338.40 68.68 17200.20 37546.60 2004-05-26 00:14:00.000 147 33338.30 68.69 17200.20 37546.40 2004-05-26 00:15:00.000 147 33338.10 68.70 17200.30 37546.30 2004-05-26 00:16:00.000 147 33337.90 68.71 17200.30 37546.20 2004-05-26 00:17:00.000 147 33337.80 68.72 17200.20 37546.10 2004-05-26 00:18:00.000 147 33337.80 68.72 17200.20 37546.10 2004-05-26 00:19:00.000 147 33337.70 68.72 17200.30 37545.90 2004-05-26 00:20:00.000 147 33337.70 68.73 17200.20 37546.10 2004-05-26 00:21:00.000 147 33337.60 68.72 17199.90 37545.80 2004-05-26 00:22:00.000 147 33337.50 68.72 17199.90 37546.00 2004-05-26 00:23:00.000 147 33337.50 68.72 17199.90 37545.90 2004-05-26 00:24:00.000 147 33337.50 68.75 17200.20 37545.80 2004-05-26 00:25:00.000 147 33337.30 68.76 17200.30 37545.70 2004-05-26 00:26:00.000 147 33337.50 68.78 17200.30 37545.80 2004-05-26 00:27:00.000 147 33337.30 68.78 17200.30 37545.60 2004-05-26 00:28:00.000 147 33337.40 68.78 17200.30 37545.70 2004-05-26 00:29:00.000 147 33337.30 68.78 17200.30 37545.60 2004-05-26 00:30:00.000 147 33337.20 68.79 17200.30 37545.70 2004-05-26 00:31:00.000 147 33337.10 68.78 17200.20 37545.50 2004-05-26 00:32:00.000 147 33337.20 68.79 17200.20 37545.60 2004-05-26 00:33:00.000 147 33337.30 68.80 17200.20 37545.50 2004-05-26 00:34:00.000 147 33337.30 68.79 17200.20 37545.50 2004-05-26 00:35:00.000 147 33337.20 68.80 17200.20 37545.60 2004-05-26 00:36:00.000 147 33337.20 68.80 17200.30 37545.60 2004-05-26 00:37:00.000 147 33337.10 68.80 17200.30 37545.50 2004-05-26 00:38:00.000 147 33337.10 68.80 17200.20 37545.50 2004-05-26 00:39:00.000 147 33337.20 68.80 17200.30 37545.40 2004-05-26 00:40:00.000 147 33337.10 68.80 17200.20 37545.50 2004-05-26 00:41:00.000 147 33337.40 68.80 17200.20 37545.70 2004-05-26 00:42:00.000 147 33337.50 68.80 17200.20 37545.70 2004-05-26 00:43:00.000 147 33337.60 68.80 17200.20 37545.90 2004-05-26 00:44:00.000 147 33337.70 68.79 17200.20 37545.90 2004-05-26 00:45:00.000 147 33337.70 68.78 17200.20 37545.90 2004-05-26 00:46:00.000 147 33337.70 68.77 17200.20 37545.90 2004-05-26 00:47:00.000 147 33337.90 68.77 17200.30 37546.10 2004-05-26 00:48:00.000 147 33337.60 68.77 17200.20 37545.80 2004-05-26 00:49:00.000 147 33337.90 68.78 17200.20 37546.10 2004-05-26 00:50:00.000 147 33337.70 68.77 17200.20 37545.90 2004-05-26 00:51:00.000 147 33338.00 68.78 17200.20 37546.20 2004-05-26 00:52:00.000 147 33337.70 68.77 17200.20 37546.00 2004-05-26 00:53:00.000 147 33338.00 68.78 17200.20 37546.20 2004-05-26 00:54:00.000 147 33337.70 68.77 17200.20 37545.90 2004-05-26 00:55:00.000 147 33337.60 68.79 17200.20 37545.80 2004-05-26 00:56:00.000 147 33337.80 68.79 17200.20 37546.00 2004-05-26 00:57:00.000 147 33337.90 68.78 17200.20 37546.00 2004-05-26 00:58:00.000 147 33337.80 68.79 17200.10 37546.00 2004-05-26 00:59:00.000 147 33338.20 68.78 17200.20 37546.30 2004-05-26 01:00:00.000 147 33338.40 68.76 17200.10 37546.50 2004-05-26 01:01:00.000 147 33338.50 68.76 17200.10 37546.50 2004-05-26 01:02:00.000 147 33338.80 68.74 17200.10 37546.90 2004-05-26 01:03:00.000 147 33338.60 68.74 17200.10 37546.60 2004-05-26 01:04:00.000 147 33338.70 68.73 17200.10 37546.90 2004-05-26 01:05:00.000 147 33339.10 68.71 17199.90 37547.10 2004-05-26 01:06:00.000 147 33339.20 68.69 17199.90 37547.30 2004-05-26 01:07:00.000 147 33339.20 68.68 17200.00 37547.10 2004-05-26 01:08:00.000 147 33339.30 68.67 17199.90 37547.30 2004-05-26 01:09:00.000 147 33339.20 68.66 17199.90 37547.20 2004-05-26 01:10:00.000 147 33339.40 68.66 17199.90 37547.30 2004-05-26 01:11:00.000 147 33339.20 68.65 17200.00 37547.20 2004-05-26 01:12:00.000 147 33339.50 68.66 17200.00 37547.40 2004-05-26 01:13:00.000 147 33339.40 68.65 17200.00 37547.30 2004-05-26 01:14:00.000 147 33339.50 68.65 17200.00 37547.50 2004-05-26 01:15:00.000 147 33339.50 68.66 17200.00 37547.20 2004-05-26 01:16:00.000 147 33339.70 68.67 17200.00 37547.50 2004-05-26 01:17:00.000 147 33339.60 68.67 17200.10 37547.30 2004-05-26 01:18:00.000 147 33339.50 68.67 17200.10 37547.30 2004-05-26 01:19:00.000 147 33339.70 68.65 17200.00 37547.60 2004-05-26 01:20:00.000 147 33339.10 68.65 17200.10 37546.80 2004-05-26 01:21:00.000 147 33339.80 68.61 17199.60 37547.70 2004-05-26 01:22:00.000 147 33339.60 68.58 17199.50 37547.50 2004-05-26 01:23:00.000 147 33339.20 68.62 17199.50 37547.30 2004-05-26 01:24:00.000 147 33339.90 68.61 17199.70 37547.70 2004-05-26 01:25:00.000 147 33340.10 68.61 17200.00 37547.80 2004-05-26 01:26:00.000 147 33340.10 68.63 17200.00 37547.80 2004-05-26 01:27:00.000 147 33340.20 68.63 17199.90 37548.00 2004-05-26 01:28:00.000 147 33340.30 68.62 17199.90 37548.10 2004-05-26 01:29:00.000 147 33340.10 68.64 17199.90 37547.90 2004-05-26 01:30:00.000 147 33340.60 68.62 17200.00 37548.20 2004-05-26 01:31:00.000 147 33340.10 68.64 17200.00 37547.70 2004-05-26 01:32:00.000 147 33340.10 68.65 17200.00 37547.90 2004-05-26 01:33:00.000 147 33340.10 68.66 17200.00 37547.90 2004-05-26 01:34:00.000 147 33340.10 68.68 17199.90 37547.90 2004-05-26 01:35:00.000 147 33340.10 68.67 17200.00 37547.90 2004-05-26 01:36:00.000 147 33340.10 68.67 17199.90 37547.90 2004-05-26 01:37:00.000 147 33340.10 68.68 17200.00 37547.90 2004-05-26 01:38:00.000 147 33340.20 68.67 17199.90 37547.90 2004-05-26 01:39:00.000 147 33340.00 68.68 17200.00 37547.60 2004-05-26 01:40:00.000 147 33339.90 68.68 17200.00 37547.60 2004-05-26 01:41:00.000 147 33339.70 68.69 17199.90 37547.50 2004-05-26 01:42:00.000 147 33339.60 68.70 17200.00 37547.40 2004-05-26 01:43:00.000 147 33339.50 68.70 17200.00 37547.40 2004-05-26 01:44:00.000 147 33339.50 68.70 17200.00 37547.40 2004-05-26 01:45:00.000 147 33339.50 68.72 17200.00 37547.30 2004-05-26 01:46:00.000 147 33339.40 68.72 17200.00 37547.20 2004-05-26 01:47:00.000 147 33339.40 68.72 17199.90 37547.30 2004-05-26 01:48:00.000 147 33339.30 68.73 17200.00 37547.20 2004-05-26 01:49:00.000 147 33339.50 68.74 17199.90 37547.30 2004-05-26 01:50:00.000 147 33339.30 68.73 17200.00 37547.10 2004-05-26 01:51:00.000 147 33339.20 68.74 17199.90 37547.10 2004-05-26 01:52:00.000 147 33339.00 68.74 17200.00 37546.90 2004-05-26 01:53:00.000 147 33339.00 68.73 17199.90 37546.90 2004-05-26 01:54:00.000 147 33338.90 68.74 17199.90 37546.80 2004-05-26 01:55:00.000 147 33338.70 68.74 17200.00 37546.60 2004-05-26 01:56:00.000 147 33338.70 68.74 17200.00 37546.60 2004-05-26 01:57:00.000 147 33338.50 68.73 17200.00 37546.30 2004-05-26 01:58:00.000 147 33338.60 68.75 17200.00 37546.70 2004-05-26 01:59:00.000 147 33338.60 68.75 17200.00 37546.50 2004-05-26 02:00:00.000 147 33338.40 68.76 17200.00 37546.30 2004-05-26 02:01:00.000 147 33338.30 68.76 17200.00 37546.30 2004-05-26 02:02:00.000 147 33338.40 68.76 17199.90 37546.30 2004-05-26 02:03:00.000 147 33338.50 68.77 17199.90 37546.40 2004-05-26 02:04:00.000 147 33338.20 68.75 17199.90 37546.20 2004-05-26 02:05:00.000 147 33338.30 68.76 17199.80 37546.40 2004-05-26 02:06:00.000 147 33338.20 68.78 17199.90 37546.20 2004-05-26 02:07:00.000 147 33338.30 68.78 17199.80 37546.30 2004-05-26 02:08:00.000 147 33338.30 68.79 17199.80 37546.20 2004-05-26 02:09:00.000 147 33338.20 68.79 17199.90 37546.30 2004-05-26 02:10:00.000 147 33338.30 68.80 17199.80 37546.30 2004-05-26 02:11:00.000 147 33338.40 68.80 17199.90 37546.20 2004-05-26 02:12:00.000 147 33338.40 68.82 17200.00 37546.40 2004-05-26 02:13:00.000 147 33338.50 68.81 17199.90 37546.50 2004-05-26 02:14:00.000 147 33338.40 68.81 17199.90 37546.40 2004-05-26 02:15:00.000 147 33338.60 68.79 17199.90 37546.50 2004-05-26 02:16:00.000 147 33339.00 68.79 17199.90 37546.90 2004-05-26 02:17:00.000 147 33338.60 68.81 17199.90 37546.40 2004-05-26 02:18:00.000 147 33339.00 68.80 17199.90 37546.90 2004-05-26 02:19:00.000 147 33338.70 68.78 17200.00 37546.50 2004-05-26 02:20:00.000 147 33339.20 68.76 17200.00 37547.00 2004-05-26 02:21:00.000 147 33339.40 68.73 17199.50 37547.20 2004-05-26 02:22:00.000 147 33339.50 68.71 17199.40 37547.40 2004-05-26 02:23:00.000 147 33339.60 68.70 17199.40 37547.60 2004-05-26 02:24:00.000 147 33340.00 68.69 17199.70 37547.90 2004-05-26 02:25:00.000 147 33340.00 68.67 17199.90 37547.90 2004-05-26 02:26:00.000 147 33340.20 68.64 17199.90 37548.00 2004-05-26 02:27:00.000 147 33340.40 68.62 17199.90 37548.20 2004-05-26 02:28:00.000 147 33340.30 68.61 17200.00 37548.00 2004-05-26 02:29:00.000 147 33340.60 68.60 17199.90 37548.30 2004-05-26 02:30:00.000 147 33340.80 68.61 17200.00 37548.50 2004-05-26 02:31:00.000 147 33340.60 68.62 17200.00 37548.20 2004-05-26 02:32:00.000 147 33341.00 68.60 17200.00 37548.70 2004-05-26 02:33:00.000 147 33340.60 68.60 17200.00 37548.20 2004-05-26 02:34:00.000 147 33340.50 68.60 17199.90 37548.30 2004-05-26 02:35:00.000 147 33340.30 68.60 17200.00 37548.00 2004-05-26 02:36:00.000 147 33340.40 68.60 17199.90 37548.20 2004-05-26 02:37:00.000 147 33340.20 68.61 17199.90 37548.00 2004-05-26 02:38:00.000 147 33340.40 68.60 17199.90 37548.20 2004-05-26 02:39:00.000 147 33340.20 68.62 17199.90 37547.90 2004-05-26 02:40:00.000 147 33340.50 68.62 17199.90 37548.20 2004-05-26 02:41:00.000 147 33340.50 68.61 17199.90 37548.20 2004-05-26 02:42:00.000 147 33340.40 68.62 17199.90 37548.20 2004-05-26 02:43:00.000 147 33340.50 68.62 17199.80 37548.30 2004-05-26 02:44:00.000 147 33340.70 68.63 17199.90 37548.40 2004-05-26 02:45:00.000 147 33340.80 68.63 17199.90 37548.40 2004-05-26 02:46:00.000 147 33340.90 68.64 17199.90 37548.70 2004-05-26 02:47:00.000 147 33340.90 68.64 17199.90 37548.60 2004-05-26 02:48:00.000 147 33341.00 68.64 17199.90 37548.70 2004-05-26 02:49:00.000 147 33341.00 68.64 17199.90 37548.70 2004-05-26 02:50:00.000 147 33341.10 68.63 17200.00 37548.70 2004-05-26 02:51:00.000 147 33341.00 68.63 17199.80 37548.70 2004-05-26 02:52:00.000 147 33340.90 68.62 17199.80 37548.60 2004-05-26 02:53:00.000 147 33340.90 68.62 17199.90 37548.60 2004-05-26 02:54:00.000 147 33340.60 68.60 17199.90 37548.40 2004-05-26 02:55:00.000 147 33340.60 68.62 17200.00 37548.20 2004-05-26 02:56:00.000 147 33340.40 68.61 17200.00 37548.10 2004-05-26 02:57:00.000 147 33340.30 68.61 17200.00 37548.00 2004-05-26 02:58:00.000 147 33340.20 68.61 17200.10 37548.00 2004-05-26 02:59:00.000 147 33340.10 68.61 17200.00 37547.90 2004-05-26 03:00:00.000 147 33340.00 68.63 17200.00 37547.90 2004-05-26 03:01:00.000 147 33340.00 68.64 17200.00 37547.90 2004-05-26 03:02:00.000 147 33339.80 68.65 17200.00 37547.60 2004-05-26 03:03:00.000 147 33339.70 68.68 17200.10 37547.60 2004-05-26 03:04:00.000 147 33339.70 68.70 17200.10 37547.40 2004-05-26 03:05:00.000 147 33339.70 68.71 17200.10 37547.50 2004-05-26 03:06:00.000 147 33339.70 68.72 17200.10 37547.60 2004-05-26 03:07:00.000 147 33339.80 68.73 17200.10 37547.60 2004-05-26 03:08:00.000 147 33339.90 68.73 17200.10 37547.70 2004-05-26 03:09:00.000 147 33339.90 68.75 17200.00 37547.70 2004-05-26 03:10:00.000 147 33340.10 68.75 17200.10 37547.80 2004-05-26 03:11:00.000 147 33340.20 68.75 17200.10 37547.90 2004-05-26 03:12:00.000 147 33340.40 68.76 17200.00 37548.00 2004-05-26 03:13:00.000 147 33340.10 68.75 17200.00 37547.90 2004-05-26 03:14:00.000 147 33340.10 68.76 17200.10 37547.80 2004-05-26 03:15:00.000 147 33340.40 68.76 17200.00 37548.10 2004-05-26 03:16:00.000 147 33340.40 68.75 17200.00 37548.10 2004-05-26 03:17:00.000 147 33340.50 68.74 17200.00 37548.20 2004-05-26 03:18:00.000 147 33340.80 68.71 17200.00 37548.60 2004-05-26 03:19:00.000 147 33340.10 68.73 17200.10 37547.80 2004-05-26 03:20:00.000 147 33340.90 68.70 17200.00 37548.80 2004-05-26 03:21:00.000 147 33340.10 68.69 17199.70 37547.90 2004-05-26 03:22:00.000 147 33340.50 68.65 17199.60 37548.60 2004-05-26 03:23:00.000 147 33340.10 68.65 17199.70 37548.00 2004-05-26 03:24:00.000 147 33340.40 68.67 17200.10 37548.40 2004-05-26 03:25:00.000 147 33340.30 68.66 17200.20 37548.10 2004-05-26 03:26:00.000 147 33340.30 68.68 17200.20 37548.30 2004-05-26 03:27:00.000 147 33340.40 68.66 17200.20 37548.20 2004-05-26 03:28:00.000 147 33340.20 68.67 17200.20 37548.20 2004-05-26 03:29:00.000 147 33340.30 68.68 17200.20 37548.20 2004-05-26 03:30:00.000 147 33340.30 68.69 17200.20 37548.20 2004-05-26 03:31:00.000 147 33340.40 68.69 17200.20 37548.10 2004-05-26 03:32:00.000 147 33340.40 68.69 17200.20 37548.20 2004-05-26 03:33:00.000 147 33340.40 68.70 17200.20 37548.20 2004-05-26 03:34:00.000 147 33340.60 68.69 17200.20 37548.20 2004-05-26 03:35:00.000 147 33340.60 68.69 17200.10 37548.50 2004-05-26 03:36:00.000 147 33340.70 68.69 17200.10 37548.50 2004-05-26 03:37:00.000 147 33340.80 68.70 17200.10 37548.60 2004-05-26 03:38:00.000 147 33340.70 68.70 17200.10 37548.70 2004-05-26 03:39:00.000 147 33340.90 68.70 17200.20 37548.70 2004-05-26 03:40:00.000 147 33340.80 68.71 17200.20 37548.70 2004-05-26 03:41:00.000 147 33341.10 68.71 17200.20 37549.10 2004-05-26 03:42:00.000 147 33341.00 68.70 17200.10 37548.90 2004-05-26 03:43:00.000 147 33341.10 68.70 17200.00 37549.10 2004-05-26 03:44:00.000 147 33341.10 68.70 17200.10 37549.00 2004-05-26 03:45:00.000 147 33341.20 68.70 17200.10 37549.20 2004-05-26 03:46:00.000 147 33341.20 68.71 17200.10 37549.10 2004-05-26 03:47:00.000 147 33341.40 68.72 17200.00 37549.20 2004-05-26 03:48:00.000 147 33341.30 68.72 17200.10 37549.10 2004-05-26 03:49:00.000 147 33341.40 68.72 17200.10 37549.30 2004-05-26 03:50:00.000 147 33341.50 68.71 17200.10 37549.30 2004-05-26 03:51:00.000 147 33341.50 68.71 17200.20 37549.50 2004-05-26 03:52:00.000 147 33341.60 68.73 17200.20 37549.40 2004-05-26 03:53:00.000 147 33341.50 68.74 17200.30 37549.40 2004-05-26 03:54:00.000 147 33341.30 68.75 17200.30 37549.30 2004-05-26 03:55:00.000 147 33341.20 68.77 17200.30 37549.20 2004-05-26 03:56:00.000 147 33341.10 68.79 17200.30 37549.10 2004-05-26 03:57:00.000 147 33341.00 68.81 17200.30 37548.90 2004-05-26 03:58:00.000 147 33341.10 68.82 17200.20 37549.10 2004-05-26 03:59:00.000 147 33341.10 68.83 17200.20 37548.90 2004-05-26 04:00:00.000 147 33341.20 68.85 17200.20 37549.20 2004-05-26 04:01:00.000 147 33341.20 68.86 17200.20 37549.10 2004-05-26 04:02:00.000 147 33341.20 68.87 17200.20 37549.10 2004-05-26 04:03:00.000 147 33341.20 68.89 17200.20 37549.10 2004-05-26 04:04:00.000 147 33341.30 68.90 17200.20 37549.20 2004-05-26 04:05:00.000 147 33341.20 68.91 17200.30 37549.10 2004-05-26 04:06:00.000 147 33341.20 68.91 17200.30 37549.20 2004-05-26 04:07:00.000 147 33341.20 68.93 17200.30 37549.10 2004-05-26 04:08:00.000 147 33341.20 68.94 17200.20 37549.10 2004-05-26 04:09:00.000 147 33341.10 68.95 17200.20 37549.10 2004-05-26 04:10:00.000 147 33341.20 68.96 17200.20 37549.20 2004-05-26 04:11:00.000 147 33341.00 68.97 17200.30 37548.90 2004-05-26 04:12:00.000 147 33341.10 68.98 17200.30 37549.30 2004-05-26 04:13:00.000 147 33341.10 68.99 17200.30 37549.10 2004-05-26 04:14:00.000 147 33340.90 68.99 17200.20 37549.00 2004-05-26 04:15:00.000 147 33341.00 69.01 17200.30 37549.00 2004-05-26 04:16:00.000 147 33341.00 69.04 17200.40 37549.10 2004-05-26 04:17:00.000 147 33341.00 69.03 17200.30 37549.10 2004-05-26 04:18:00.000 147 33341.10 69.03 17200.30 37549.20 2004-05-26 04:19:00.000 147 33341.10 69.05 17200.30 37549.10 2004-05-26 04:20:00.000 147 33341.00 69.06 17200.30 37549.10 2004-05-26 04:21:00.000 147 33341.00 69.04 17200.00 37549.00 2004-05-26 04:22:00.000 147 33341.00 69.04 17200.00 37549.20 2004-05-26 04:23:00.000 147 33341.10 69.05 17200.00 37549.30 2004-05-26 04:24:00.000 147 33341.20 69.08 17200.30 37549.20 2004-05-26 04:25:00.000 147 33341.20 69.09 17200.50 37549.30 2004-05-26 04:26:00.000 147 33341.30 69.10 17200.30 37549.40 2004-05-26 04:27:00.000 147 33341.20 69.12 17200.40 37549.30 2004-05-26 04:28:00.000 147 33341.10 69.14 17200.40 37549.40 2004-05-26 04:29:00.000 147 33341.00 69.16 17200.40 37549.10 2004-05-26 04:30:00.000 147 33341.30 69.15 17200.40 37549.50 2004-05-26 04:31:00.000 147 33341.10 69.17 17200.50 37549.20 2004-05-26 04:32:00.000 147 33341.00 69.19 17200.40 37549.10 2004-05-26 04:33:00.000 147 33341.40 69.19 17200.50 37549.70 2004-05-26 04:34:00.000 147 33341.10 69.21 17200.50 37549.10 2004-05-26 04:35:00.000 147 33341.10 69.25 17200.50 37549.40 2004-05-26 04:36:00.000 147 33341.00 69.24 17200.50 37549.20 2004-05-26 04:37:00.000 147 33341.10 69.23 17200.50 37549.40 2004-05-26 04:38:00.000 147 33341.10 69.25 17200.60 37549.30 2004-05-26 04:39:00.000 147 33341.20 69.25 17200.60 37549.40 2004-05-26 04:40:00.000 147 33341.10 69.25 17200.60 37549.30 2004-05-26 04:41:00.000 147 33341.30 69.25 17200.60 37549.60 2004-05-26 04:42:00.000 147 33341.20 69.26 17200.70 37549.40 2004-05-26 04:43:00.000 147 33341.50 69.26 17200.70 37549.80 2004-05-26 04:44:00.000 147 33341.30 69.28 17200.70 37549.50 2004-05-26 04:45:00.000 147 33341.40 69.28 17200.70 37549.70 2004-05-26 04:46:00.000 147 33341.50 69.30 17200.80 37549.70 2004-05-26 04:47:00.000 147 33341.60 69.33 17200.90 37549.90 2004-05-26 04:48:00.000 147 33341.60 69.36 17200.80 37549.90 2004-05-26 04:49:00.000 147 33341.50 69.39 17200.90 37549.70 2004-05-26 04:50:00.000 147 33341.60 69.42 17200.90 37550.00 2004-05-26 04:51:00.000 147 33341.50 69.45 17200.90 37549.80 2004-05-26 04:52:00.000 147 33341.60 69.48 17201.00 37550.10 2004-05-26 04:53:00.000 147 33341.60 69.51 17200.90 37549.90 2004-05-26 04:54:00.000 147 33341.80 69.53 17201.00 37550.20 2004-05-26 04:55:00.000 147 33341.60 69.56 17201.00 37550.00 2004-05-26 04:56:00.000 147 33341.70 69.55 17201.00 37550.00 2004-05-26 04:57:00.000 147 33341.60 69.56 17201.10 37550.00 2004-05-26 04:58:00.000 147 33341.70 69.56 17201.10 37550.40 2004-05-26 04:59:00.000 147 33341.70 69.59 17201.10 37550.20 2004-05-26 05:00:00.000 147 33341.60 69.61 17201.20 37550.00 2004-05-26 05:01:00.000 147 33341.70 69.62 17201.20 37550.20 2004-05-26 05:02:00.000 147 33341.70 69.64 17201.20 37550.40 2004-05-26 05:03:00.000 147 33341.80 69.64 17201.20 37550.40 2004-05-26 05:04:00.000 147 33341.90 69.63 17201.20 37550.50 2004-05-26 05:05:00.000 147 33341.90 69.66 17201.20 37550.50 2004-05-26 05:06:00.000 147 33342.10 69.68 17201.20 37550.60 2004-05-26 05:07:00.000 147 33342.10 69.70 17201.20 37550.70 2004-05-26 05:08:00.000 147 33342.10 69.70 17201.30 37550.60 2004-05-26 05:09:00.000 147 33342.00 69.72 17201.30 37550.70 2004-05-26 05:10:00.000 147 33342.10 69.73 17201.30 37550.80 2004-05-26 05:11:00.000 147 33342.10 69.77 17201.40 37550.80 2004-05-26 05:12:00.000 147 33342.10 69.78 17201.40 37550.80 2004-05-26 05:13:00.000 147 33342.20 69.81 17201.50 37550.80 2004-05-26 05:14:00.000 147 33342.30 69.83 17201.40 37550.90 2004-05-26 05:15:00.000 147 33342.30 69.84 17201.50 37551.00 2004-05-26 05:16:00.000 147 33342.30 69.86 17201.40 37551.00 2004-05-26 05:17:00.000 147 33342.30 69.89 17201.50 37550.90 2004-05-26 05:18:00.000 147 33342.30 69.91 17201.50 37550.80 2004-05-26 05:19:00.000 147 33342.20 69.95 17201.50 37550.80 2004-05-26 05:20:00.000 147 33342.30 69.97 17201.50 37550.90 2004-05-26 05:21:00.000 147 33342.40 69.99 17201.20 37550.90 2004-05-26 05:22:00.000 147 33342.30 70.01 17201.10 37551.10 2004-05-26 05:23:00.000 147 33342.40 70.03 17201.00 37551.10 2004-05-26 05:24:00.000 147 33342.40 70.09 17201.20 37551.00 2004-05-26 05:25:00.000 147 33342.50 70.10 17201.30 37551.20 2004-05-26 05:26:00.000 147 33342.60 70.12 17201.40 37551.20 2004-05-26 05:27:00.000 147 33342.80 70.18 17201.20 37551.50 2004-05-26 05:28:00.000 147 33343.00 70.24 17201.10 37551.60 2004-05-26 05:29:00.000 147 33343.60 70.27 17201.10 37552.10 2004-05-26 05:30:00.000 147 33344.10 70.24 17201.00 37552.50 2004-05-26 05:31:00.000 147 33344.50 70.26 17201.00 37552.90 2004-05-26 05:32:00.000 147 33344.80 70.29 17201.00 37553.20 2004-05-26 05:33:00.000 147 33345.10 70.31 17200.90 37553.40 2004-05-26 05:34:00.000 147 33345.30 70.35 17200.90 37553.70 2004-05-26 05:35:00.000 147 33345.50 70.40 17200.90 37553.70 2004-05-26 05:36:00.000 147 33345.50 70.42 17200.90 37553.70 2004-05-26 05:37:00.000 147 33345.50 70.46 17200.80 37553.60 2004-05-26 05:38:00.000 147 33345.40 70.50 17200.80 37553.50 2004-05-26 05:39:00.000 147 33345.60 70.53 17200.70 37553.90 2004-05-26 05:40:00.000 147 33345.70 70.55 17200.60 37553.80 2004-05-26 05:41:00.000 147 33345.90 70.55 17200.60 37553.90 2004-05-26 05:42:00.000 147 33345.90 70.58 17200.50 37554.00 2004-05-26 05:43:00.000 147 33345.90 70.62 17200.50 37553.90 2004-05-26 05:44:00.000 147 33346.00 70.65 17200.40 37554.00 2004-05-26 05:45:00.000 147 33346.10 70.68 17200.30 37554.00 2004-05-26 05:46:00.000 147 33346.30 70.68 17200.30 37554.20 2004-05-26 05:47:00.000 147 33346.40 70.68 17200.20 37554.30 2004-05-26 05:48:00.000 147 33346.30 70.72 17200.20 37554.10 2004-05-26 05:49:00.000 147 33346.30 70.72 17200.20 37554.20 2004-05-26 05:50:00.000 147 33346.40 70.74 17200.10 37554.20 2004-05-26 05:51:00.000 147 33346.70 70.75 17200.10 37554.30 2004-05-26 05:52:00.000 147 33346.70 70.78 17200.00 37554.30 2004-05-26 05:53:00.000 147 33346.80 70.79 17199.90 37554.40 2004-05-26 05:54:00.000 147 33347.00 70.78 17199.80 37554.50 2004-05-26 05:55:00.000 147 33347.00 70.81 17199.60 37554.50 2004-05-26 05:56:00.000 147 33347.30 70.81 17199.60 37554.70 2004-05-26 05:57:00.000 147 33347.30 70.82 17199.50 37554.70 2004-05-26 05:58:00.000 147 33347.20 70.84 17199.40 37554.70 2004-05-26 05:59:00.000 147 33347.10 70.83 17199.40 37554.60 2004-05-26 06:00:00.000 147 33347.00 70.84 17199.30 37554.40 2004-05-26 06:01:00.000 147 33347.20 70.85 17199.30 37554.50 2004-05-26 06:02:00.000 147 33347.30 70.86 17199.30 37554.60 2004-05-26 06:03:00.000 147 33347.50 70.88 17199.20 37554.80 2004-05-26 06:04:00.000 147 33347.50 70.93 17199.00 37554.70 2004-05-26 06:05:00.000 147 33347.40 70.95 17198.90 37554.70 2004-05-26 06:06:00.000 147 33347.40 70.95 17198.90 37554.60 2004-05-26 06:07:00.000 147 33347.60 70.95 17198.90 37554.80 2004-05-26 06:08:00.000 147 33347.70 70.99 17198.70 37554.80 2004-05-26 06:09:00.000 147 33347.80 71.03 17198.70 37554.90 2004-05-26 06:10:00.000 147 33347.70 71.04 17198.60 37554.80 2004-05-26 06:11:00.000 147 33347.70 71.04 17198.50 37554.60 2004-05-26 06:12:00.000 147 33347.90 71.03 17198.50 37554.80 2004-05-26 06:13:00.000 147 33347.90 71.03 17198.50 37554.90 2004-05-26 06:14:00.000 147 33347.90 71.04 17198.40 37554.80 2004-05-26 06:15:00.000 147 33347.90 71.06 17198.50 37554.80 2004-05-26 06:16:00.000 147 33347.90 71.07 17198.40 37554.80 2004-05-26 06:17:00.000 147 33348.00 71.10 17198.30 37554.90 2004-05-26 06:18:00.000 147 33347.90 71.11 17198.30 37554.80 2004-05-26 06:19:00.000 147 33348.00 71.11 17198.30 37554.90 2004-05-26 06:20:00.000 147 33348.10 71.11 17198.20 37555.00 2004-05-26 06:21:00.000 147 33348.40 71.12 17197.90 37555.10 2004-05-26 06:22:00.000 147 33348.30 71.13 17197.90 37555.20 2004-05-26 06:23:00.000 147 33348.50 71.13 17197.70 37555.40 2004-05-26 06:24:00.000 147 33348.80 71.18 17198.00 37555.40 2004-05-26 06:25:00.000 147 33348.80 71.20 17197.90 37555.40 2004-05-26 06:26:00.000 147 33348.90 71.23 17197.80 37555.40 2004-05-26 06:27:00.000 147 33348.70 71.23 17197.70 37555.30 2004-05-26 06:28:00.000 147 33348.90 71.24 17197.70 37555.20 2004-05-26 06:29:00.000 147 33349.10 71.27 17197.60 37555.40 2004-05-26 06:30:00.000 147 33349.40 71.28 17197.40 37555.70 2004-05-26 06:31:00.000 147 33349.40 71.30 17197.40 37555.50 2004-05-26 06:32:00.000 147 33349.10 71.32 17197.30 37555.20 2004-05-26 06:33:00.000 147 33349.10 71.33 17197.30 37555.20 2004-05-26 06:34:00.000 147 33348.90 71.35 17197.10 37555.10 2004-05-26 06:35:00.000 147 33348.60 71.36 17197.10 37554.80 2004-05-26 06:36:00.000 147 33348.90 71.37 17197.10 37555.00 2004-05-26 06:37:00.000 147 33348.80 71.38 17197.00 37555.00 2004-05-26 06:38:00.000 147 33348.90 71.38 17196.90 37554.90 2004-05-26 06:39:00.000 147 33349.00 71.41 17196.80 37555.00 2004-05-26 06:40:00.000 147 33349.40 71.42 17196.80 37555.20 2004-05-26 06:41:00.000 147 33349.70 71.45 17196.60 37555.30 2004-05-26 06:42:00.000 147 33349.80 71.43 17196.50 37555.50 2004-05-26 06:43:00.000 147 33349.80 71.44 17196.50 37555.40 2004-05-26 06:44:00.000 147 33349.80 71.44 17196.40 37555.50 2004-05-26 06:45:00.000 147 33350.00 71.44 17196.20 37555.50 2004-05-26 06:46:00.000 147 33350.10 71.46 17196.10 37555.60 2004-05-26 06:47:00.000 147 33350.30 71.46 17196.00 37555.80 2004-05-26 06:48:00.000 147 33350.60 71.46 17195.90 37555.80 2004-05-26 06:49:00.000 147 33350.80 71.45 17195.80 37556.00 2004-05-26 06:50:00.000 147 33350.90 71.45 17195.70 37556.10 2004-05-26 06:51:00.000 147 33350.90 71.47 17195.60 37556.10 2004-05-26 06:52:00.000 147 33350.80 71.47 17195.30 37556.10 2004-05-26 06:53:00.000 147 33350.90 71.47 17195.20 37556.20 2004-05-26 06:54:00.000 147 33350.90 71.48 17195.20 37556.10 2004-05-26 06:55:00.000 147 33351.00 71.49 17195.10 37556.20 2004-05-26 06:56:00.000 147 33351.10 71.54 17195.10 37556.20 2004-05-26 06:57:00.000 147 33351.20 71.55 17195.00 37556.30 2004-05-26 06:58:00.000 147 33351.20 71.57 17194.90 37556.10 2004-05-26 06:59:00.000 147 33351.40 71.57 17194.80 37556.40 2004-05-26 07:00:00.000 147 33351.50 71.57 17194.70 37556.30 2004-05-26 07:01:00.000 147 33351.60 71.56 17194.60 37556.40 2004-05-26 07:02:00.000 147 33351.80 71.56 17194.50 37556.50 2004-05-26 07:03:00.000 147 33351.90 71.55 17194.40 37556.50 2004-05-26 07:04:00.000 147 33351.70 71.56 17194.30 37556.40 2004-05-26 07:05:00.000 147 33351.70 71.57 17194.20 37556.50 2004-05-26 07:06:00.000 147 33352.00 71.58 17194.10 37556.50 2004-05-26 07:07:00.000 147 33352.30 71.60 17193.90 37556.80 2004-05-26 07:08:00.000 147 33352.70 71.62 17193.80 37557.00 2004-05-26 07:09:00.000 147 33352.90 71.60 17193.70 37557.10 2004-05-26 07:10:00.000 147 33352.80 71.59 17193.50 37557.00 2004-05-26 07:11:00.000 147 33352.80 71.60 17193.50 37557.00 2004-05-26 07:12:00.000 147 33352.70 71.64 17193.20 37556.90 2004-05-26 07:13:00.000 147 33352.60 71.64 17193.10 37556.80 2004-05-26 07:14:00.000 147 33352.70 71.63 17193.00 37556.90 2004-05-26 07:15:00.000 147 33352.90 71.63 17192.90 37556.80 2004-05-26 07:16:00.000 147 33352.90 71.64 17192.90 37556.80 2004-05-26 07:17:00.000 147 33353.00 71.66 17192.70 37556.80 2004-05-26 07:18:00.000 147 33352.90 71.65 17192.60 37556.70 2004-05-26 07:19:00.000 147 33352.70 71.66 17192.50 37556.50 2004-05-26 07:20:00.000 147 33352.50 71.67 17192.40 37556.30 2004-05-26 07:21:00.000 147 33352.30 71.67 17192.20 37555.90 2004-05-26 07:22:00.000 147 33352.20 71.68 17192.10 37556.20 2004-05-26 07:23:00.000 147 33352.40 71.69 17191.90 37556.30 2004-05-26 07:24:00.000 147 33352.80 71.70 17191.90 37556.40 2004-05-26 07:25:00.000 147 33352.80 71.71 17192.00 37556.40 2004-05-26 07:26:00.000 147 33353.00 71.69 17191.90 37556.50 2004-05-26 07:27:00.000 147 33353.00 71.68 17191.80 37556.50 2004-05-26 07:28:00.000 147 33353.20 71.65 17191.70 37556.70 2004-05-26 07:29:00.000 147 33353.50 71.65 17191.60 37556.80 2004-05-26 07:30:00.000 147 33353.60 71.63 17191.40 37557.00 2004-05-26 07:31:00.000 147 33353.80 71.61 17191.30 37557.00 2004-05-26 07:32:00.000 147 33354.00 71.61 17191.20 37557.10 2004-05-26 07:33:00.000 147 33354.20 71.60 17191.20 37557.20 2004-05-26 07:34:00.000 147 33354.30 71.61 17191.10 37557.30 2004-05-26 07:35:00.000 147 33354.40 71.57 17190.90 37557.50 2004-05-26 07:36:00.000 147 33354.50 71.56 17190.80 37557.20 2004-05-26 07:37:00.000 147 33354.70 71.55 17190.70 37557.40 2004-05-26 07:38:00.000 147 33354.70 71.54 17190.60 37557.40 2004-05-26 07:39:00.000 147 33354.90 71.53 17190.60 37557.60 2004-05-26 07:40:00.000 147 33355.10 71.51 17190.40 37557.50 2004-05-26 07:41:00.000 147 33355.10 71.50 17190.30 37557.70 2004-05-26 07:42:00.000 147 33355.20 71.48 17190.20 37557.60 2004-05-26 07:43:00.000 147 33355.30 71.48 17190.20 37557.40 2004-05-26 07:44:00.000 147 33355.30 71.45 17190.00 37557.50 2004-05-26 07:45:00.000 147 33355.40 71.43 17189.90 37557.70 2004-05-26 07:46:00.000 147 33355.50 71.41 17189.80 37557.90 2004-05-26 07:47:00.000 147 33355.60 71.40 17189.70 37557.90 2004-05-26 07:48:00.000 147 33355.60 71.39 17189.70 37557.80 2004-05-26 07:49:00.000 147 33355.70 71.36 17189.60 37557.80 2004-05-26 07:50:00.000 147 33355.70 71.35 17189.40 37557.90 2004-05-26 07:51:00.000 147 33355.70 71.33 17189.40 37557.70 2004-05-26 07:52:00.000 147 33355.80 71.31 17189.40 37557.60 2004-05-26 07:53:00.000 147 33355.80 71.31 17189.30 37557.70 2004-05-26 07:54:00.000 147 33355.80 71.31 17189.40 37557.80 2004-05-26 07:55:00.000 147 33355.90 71.29 17189.30 37557.80 2004-05-26 07:56:00.000 147 33355.90 71.27 17189.30 37557.70 2004-05-26 07:57:00.000 147 33355.90 71.25 17189.20 37557.70 2004-05-26 07:58:00.000 147 33355.60 71.24 17189.10 37557.30 2004-05-26 07:59:00.000 147 33355.60 71.22 17189.10 37557.20 2004-05-26 08:00:00.000 147 33355.70 71.19 17189.00 37557.40 2004-05-26 08:01:00.000 147 33355.60 71.18 17188.90 37557.30 2004-05-26 08:02:00.000 147 33355.70 71.17 17188.90 37557.20 2004-05-26 08:03:00.000 147 33355.60 71.17 17189.00 37557.20 2004-05-26 08:04:00.000 147 33355.50 71.15 17188.80 37557.00 2004-05-26 08:05:00.000 147 33355.40 71.14 17188.90 37557.00 2004-05-26 08:06:00.000 147 33355.30 71.13 17188.80 37556.90 2004-05-26 08:07:00.000 147 33355.60 71.16 17188.80 37557.10 2004-05-26 08:08:00.000 147 33355.60 71.16 17188.70 37557.40 2004-05-26 08:09:00.000 147 33355.70 71.14 17188.60 37557.30 2004-05-26 08:10:00.000 147 33355.80 71.12 17188.50 37557.30 2004-05-26 08:11:00.000 147 33356.00 71.10 17188.50 37557.60 2004-05-26 08:12:00.000 147 33356.20 71.08 17188.50 37557.80 2004-05-26 08:13:00.000 147 33356.30 71.06 17188.40 37557.50 2004-05-26 08:14:00.000 147 33356.40 71.05 17188.40 37557.70 2004-05-26 08:15:00.000 147 33356.60 71.03 17188.30 37557.70 2004-05-26 08:16:00.000 147 33356.80 71.02 17188.30 37558.00 2004-05-26 08:17:00.000 147 33357.00 70.98 17188.10 37558.00 2004-05-26 08:18:00.000 147 33357.20 70.96 17188.10 37558.40 2004-05-26 08:19:00.000 147 33357.40 70.94 17188.10 37558.30 2004-05-26 08:20:00.000 147 33357.40 70.91 17188.00 37558.50 2004-05-26 08:21:00.000 147 33357.40 70.88 17187.60 37558.20 2004-05-26 08:22:00.000 147 33357.20 70.84 17187.50 37558.30 2004-05-26 08:23:00.000 147 33357.00 70.82 17187.40 37558.30 2004-05-26 08:24:00.000 147 33357.00 70.82 17187.70 37557.80 2004-05-26 08:25:00.000 147 33356.80 70.81 17187.90 37557.60 2004-05-26 08:26:00.000 147 33356.40 70.75 17187.60 37557.40 2004-05-26 08:27:00.000 147 33356.80 70.74 17187.80 37557.70 2004-05-26 08:28:00.000 147 33357.00 70.75 17187.70 37557.70 2004-05-26 08:29:00.000 147 33357.20 70.74 17187.70 37558.00 2004-05-26 08:30:00.000 147 33357.40 70.73 17187.50 37557.90 2004-05-26 08:31:00.000 147 33357.50 70.70 17187.40 37558.30 2004-05-26 08:32:00.000 147 33357.80 70.66 17187.20 37558.40 2004-05-26 08:33:00.000 147 33358.10 70.62 17187.10 37558.60 2004-05-26 08:34:00.000 147 33358.40 70.60 17186.90 37558.70 2004-05-26 08:35:00.000 147 33358.60 70.58 17187.10 37558.90 2004-05-26 08:36:00.000 147 33358.80 70.55 17187.00 37559.10 2004-05-26 08:37:00.000 147 33358.80 70.50 17186.70 37559.10 2004-05-26 08:38:00.000 147 33359.00 70.47 17186.70 37559.40 2004-05-26 08:39:00.000 147 33359.10 70.43 17186.60 37559.30 2004-05-26 08:40:00.000 147 33359.40 70.40 17186.60 37559.60 2004-05-26 08:41:00.000 147 33359.60 70.38 17186.50 37559.50 2004-05-26 08:42:00.000 147 33359.70 70.35 17186.40 37559.80 2004-05-26 08:43:00.000 147 33359.80 70.33 17186.40 37559.80 2004-05-26 08:44:00.000 147 33359.90 70.31 17186.30 37559.70 2004-05-26 08:45:00.000 147 33359.90 70.29 17186.30 37559.90 2004-05-26 08:46:00.000 147 33360.10 70.25 17186.30 37560.00 2004-05-26 08:47:00.000 147 33360.30 70.23 17186.30 37560.10 2004-05-26 08:48:00.000 147 33360.50 70.22 17186.30 37560.10 2004-05-26 08:49:00.000 147 33360.80 70.19 17186.20 37560.40 2004-05-26 08:50:00.000 147 33360.90 70.17 17186.10 37560.60 2004-05-26 08:51:00.000 147 33360.90 70.14 17186.10 37560.80 2004-05-26 08:52:00.000 147 33361.00 70.12 17186.10 37560.60 2004-05-26 08:53:00.000 147 33361.20 70.10 17186.10 37560.70 2004-05-26 08:54:00.000 147 33361.40 70.12 17186.10 37561.00 2004-05-26 08:55:00.000 147 33361.60 70.12 17186.00 37561.30 2004-05-26 08:56:00.000 147 33361.90 70.09 17185.90 37561.60 2004-05-26 08:57:00.000 147 33362.30 70.04 17185.90 37561.90 2004-05-26 08:58:00.000 147 33362.50 70.03 17185.90 37561.90 2004-05-26 08:59:00.000 147 33362.50 69.98 17185.90 37562.00 2004-05-26 09:00:00.000 147 33362.50 69.94 17185.90 37562.20 2004-05-26 09:01:00.000 147 33362.60 69.92 17185.90 37562.00 2004-05-26 09:02:00.000 147 33362.90 69.91 17185.90 37562.00 2004-05-26 09:03:00.000 147 33363.40 69.91 17185.80 37562.60 2004-05-26 09:04:00.000 147 33363.70 69.92 17185.80 37562.50 2004-05-26 09:05:00.000 147 33363.70 69.87 17185.60 37562.90 2004-05-26 09:06:00.000 147 33364.00 69.81 17185.60 37563.10 2004-05-26 09:07:00.000 147 33364.20 69.77 17185.50 37563.40 2004-05-26 09:08:00.000 147 33364.40 69.74 17185.50 37563.50 2004-05-26 09:09:00.000 147 33364.80 69.70 17185.30 37563.60 2004-05-26 09:10:00.000 147 33365.20 69.66 17185.20 37563.90 2004-05-26 09:11:00.000 147 33365.80 69.63 17185.20 37564.20 2004-05-26 09:12:00.000 147 33366.00 69.60 17185.00 37564.50 2004-05-26 09:13:00.000 147 33366.60 69.56 17184.90 37564.80 2004-05-26 09:14:00.000 147 33367.30 69.52 17184.80 37565.60 2004-05-26 09:15:00.000 147 33368.00 69.46 17184.60 37566.40 2004-05-26 09:16:00.000 147 33368.50 69.39 17184.50 37566.60 2004-05-26 09:17:00.000 147 33368.90 69.35 17184.40 37567.00 2004-05-26 09:18:00.000 147 33369.20 69.32 17184.30 37567.40 2004-05-26 09:19:00.000 147 33369.50 69.30 17184.20 37567.30 2004-05-26 09:20:00.000 147 33369.80 69.26 17184.10 37567.20 2004-05-26 09:21:00.000 147 33370.00 69.23 17183.80 37567.40 2004-05-26 09:22:00.000 147 33370.10 69.21 17183.80 37567.40 2004-05-26 09:23:00.000 147 33370.00 69.19 17183.70 37567.70 2004-05-26 09:24:00.000 147 33370.20 69.17 17183.90 37567.80 2004-05-26 09:25:00.000 147 33370.40 69.12 17183.80 37567.70 2004-05-26 09:26:00.000 147 33370.40 69.08 17183.90 37568.00 2004-05-26 09:27:00.000 147 33370.40 69.05 17183.90 37567.90 2004-05-26 09:28:00.000 147 33370.40 69.03 17183.80 37567.70 2004-05-26 09:29:00.000 147 33370.50 69.01 17183.70 37568.10 2004-05-26 09:30:00.000 147 33370.70 69.00 17183.60 37568.10 2004-05-26 09:31:00.000 147 33370.80 68.97 17183.60 37568.10 2004-05-26 09:32:00.000 147 33370.90 68.94 17183.60 37568.40 2004-05-26 09:33:00.000 147 33371.00 68.90 17183.50 37568.20 2004-05-26 09:34:00.000 147 33371.20 68.88 17183.60 37568.20 2004-05-26 09:35:00.000 147 33371.40 68.85 17183.50 37568.80 2004-05-26 09:36:00.000 147 33371.70 68.82 17183.50 37568.80 2004-05-26 09:37:00.000 147 33371.90 68.79 17183.40 37569.00 2004-05-26 09:38:00.000 147 33372.20 68.75 17183.40 37569.20 2004-05-26 09:39:00.000 147 33372.30 68.71 17183.30 37569.30 2004-05-26 09:40:00.000 147 33372.40 68.70 17183.40 37569.60 2004-05-26 09:41:00.000 147 33372.40 68.68 17183.30 37569.30 2004-05-26 09:42:00.000 147 33372.40 68.67 17183.40 37569.50 2004-05-26 09:43:00.000 147 33372.40 68.63 17183.40 37569.00 2004-05-26 09:44:00.000 147 33372.50 68.60 17183.40 37569.70 2004-05-26 09:45:00.000 147 33372.80 68.55 17183.40 37570.00 2004-05-26 09:46:00.000 147 33373.00 68.51 17183.50 37569.80 2004-05-26 09:47:00.000 147 33373.20 68.47 17183.50 37570.10 2004-05-26 09:48:00.000 147 33373.10 68.44 17183.60 37570.10 2004-05-26 09:49:00.000 147 33372.90 68.44 17183.80 37569.90 2004-05-26 09:50:00.000 147 33372.70 68.45 17183.70 37569.80 2004-05-26 09:51:00.000 147 33373.10 68.40 17183.80 37570.30 2004-05-26 09:52:00.000 147 33373.30 68.35 17184.00 37570.30 2004-05-26 09:53:00.000 147 33373.20 68.34 17184.00 37570.10 2004-05-26 09:54:00.000 147 33373.10 68.33 17184.10 37570.00 2004-05-26 09:55:00.000 147 33373.30 68.31 17184.20 37570.20 2004-05-26 09:56:00.000 147 33373.40 68.28 17184.30 37570.30 2004-05-26 09:57:00.000 147 33373.30 68.25 17184.50 37570.20 2004-05-26 09:58:00.000 147 33373.50 68.22 17184.60 37570.90 2004-05-26 09:59:00.000 147 33373.80 68.19 17184.70 37570.70 2004-05-26 10:00:00.000 147 33374.20 68.16 17184.90 37571.40 2004-05-26 10:01:00.000 147 33374.40 68.14 17184.90 37571.30 2004-05-26 10:02:00.000 147 33374.50 68.13 17184.90 37571.80 2004-05-26 10:03:00.000 147 33374.60 68.12 17185.00 37571.60 2004-05-26 10:04:00.000 147 33374.70 68.07 17185.00 37571.70 2004-05-26 10:05:00.000 147 33374.80 68.04 17185.10 37572.00 2004-05-26 10:06:00.000 147 33375.00 68.00 17185.20 37572.30 2004-05-26 10:07:00.000 147 33375.10 67.95 17185.30 37572.10 2004-05-26 10:08:00.000 147 33375.20 67.91 17185.50 37572.20 2004-05-26 10:09:00.000 147 33375.10 67.86 17185.50 37572.40 2004-05-26 10:10:00.000 147 33375.20 67.82 17185.60 37572.80 2004-05-26 10:11:00.000 147 33375.40 67.79 17185.70 37573.20 2004-05-26 10:12:00.000 147 33375.60 67.76 17185.80 37573.00 2004-05-26 10:13:00.000 147 33375.90 67.73 17185.90 37573.30 2004-05-26 10:14:00.000 147 33376.00 67.69 17185.90 37573.30 2004-05-26 10:15:00.000 147 33376.00 67.65 17186.00 37573.60 2004-05-26 10:16:00.000 147 33376.00 67.62 17186.10 37573.90 2004-05-26 10:17:00.000 147 33376.00 67.59 17186.20 37573.20 2004-05-26 10:18:00.000 147 33376.00 67.57 17186.20 37573.50 2004-05-26 10:19:00.000 147 33376.20 67.55 17186.20 37573.90 2004-05-26 10:20:00.000 147 33376.50 67.49 17186.20 37574.20 2004-05-26 10:21:00.000 147 33376.80 67.43 17185.90 37574.00 2004-05-26 10:22:00.000 147 33377.00 67.39 17186.00 37574.40 2004-05-26 10:23:00.000 147 33376.90 67.36 17186.00 37574.90 2004-05-26 10:24:00.000 147 33376.80 67.36 17186.60 37574.10 2004-05-26 10:25:00.000 147 33376.80 67.35 17186.60 37574.30 2004-05-26 10:26:00.000 147 33376.80 67.33 17186.80 37574.20 2004-05-26 10:27:00.000 147 33376.50 67.31 17186.80 37574.20 2004-05-26 10:28:00.000 147 33376.80 67.29 17187.00 37574.50 2004-05-26 10:29:00.000 147 33377.00 67.26 17187.00 37574.90 2004-05-26 10:30:00.000 147 33377.00 67.23 17187.10 37574.70 2004-05-26 10:31:00.000 147 33376.90 67.21 17187.10 37574.70 2004-05-26 10:32:00.000 147 33376.90 67.18 17187.10 37575.00 2004-05-26 10:33:00.000 147 33377.10 67.18 17187.10 37574.90 2004-05-26 10:34:00.000 147 33377.30 67.15 17187.00 37575.00 2004-05-26 10:35:00.000 147 33377.30 67.13 17187.00 37575.30 2004-05-26 10:36:00.000 147 33377.40 67.10 17187.00 37575.50 2004-05-26 10:37:00.000 147 33377.50 67.09 17186.90 37575.10 2004-05-26 10:38:00.000 147 33377.80 67.07 17187.00 37575.50 2004-05-26 10:39:00.000 147 33377.80 67.03 17187.00 37575.50 2004-05-26 10:40:00.000 147 33377.70 67.03 17187.10 37575.40 2004-05-26 10:41:00.000 147 33377.90 67.04 17187.20 37575.60 2004-05-26 10:42:00.000 147 33378.10 67.04 17187.20 37575.70 2004-05-26 10:43:00.000 147 33378.50 67.01 17187.10 37576.10 2004-05-26 10:44:00.000 147 33378.70 66.98 17187.20 37576.30 2004-05-26 10:45:00.000 147 33378.80 66.95 17187.10 37576.20 2004-05-26 10:46:00.000 147 33378.70 66.93 17187.20 37576.30 2004-05-26 10:47:00.000 147 33378.80 66.91 17187.10 37576.40 2004-05-26 10:48:00.000 147 33378.80 66.90 17187.20 37576.40 2004-05-26 10:49:00.000 147 33378.80 66.86 17187.20 37576.30 2004-05-26 10:50:00.000 147 33378.60 66.83 17187.20 37576.20 2004-05-26 10:51:00.000 147 33378.40 66.83 17187.10 37576.00 2004-05-26 10:52:00.000 147 33378.20 66.84 17187.00 37575.70 2004-05-26 10:53:00.000 147 33378.10 66.85 17186.90 37575.80 2004-05-26 10:54:00.000 147 33378.40 66.83 17186.90 37576.10 2004-05-26 10:55:00.000 147 33378.50 66.82 17186.80 37576.20 2004-05-26 10:56:00.000 147 33378.60 66.79 17186.90 37576.00 2004-05-26 10:57:00.000 147 33378.50 66.77 17186.90 37576.00 2004-05-26 10:58:00.000 147 33378.40 66.77 17186.90 37576.00 2004-05-26 10:59:00.000 147 33378.80 66.75 17186.90 37576.20 2004-05-26 11:00:00.000 147 33379.10 66.71 17186.90 37576.60 2004-05-26 11:01:00.000 147 33379.40 66.68 17187.00 37576.90 2004-05-26 11:02:00.000 147 33379.50 66.65 17187.00 37576.90 2004-05-26 11:03:00.000 147 33379.70 66.63 17187.00 37577.20 2004-05-26 11:04:00.000 147 33379.50 66.60 17187.00 37577.00 2004-05-26 11:05:00.000 147 33379.10 66.58 17187.10 37576.70 2004-05-26 11:06:00.000 147 33379.10 66.55 17187.20 37576.70 2004-05-26 11:07:00.000 147 33379.20 66.54 17187.30 37576.90 2004-05-26 11:08:00.000 147 33379.50 66.51 17187.40 37577.20 2004-05-26 11:09:00.000 147 33379.30 66.48 17187.40 37577.10 2004-05-26 11:10:00.000 147 33379.30 66.46 17187.50 37577.10 2004-05-26 11:11:00.000 147 33379.20 66.45 17187.60 37577.00 2004-05-26 11:12:00.000 147 33379.00 66.41 17187.70 37576.80 2004-05-26 11:13:00.000 147 33378.80 66.39 17187.80 37576.70 2004-05-26 11:14:00.000 147 33378.60 66.39 17187.90 37576.60 2004-05-26 11:15:00.000 147 33378.70 66.40 17188.10 37576.60 2004-05-26 11:16:00.000 147 33378.50 66.42 17188.10 37576.60 2004-05-26 11:17:00.000 147 33378.30 66.43 17188.30 37576.50 2004-05-26 11:18:00.000 147 33378.20 66.43 17188.30 37576.40 2004-05-26 11:19:00.000 147 33378.10 66.46 17188.60 37576.40 2004-05-26 11:20:00.000 147 33378.00 66.48 17188.80 37576.30 2004-05-26 11:21:00.000 147 33377.90 66.46 17188.50 37576.10 2004-05-26 11:22:00.000 147 33377.70 66.45 17188.60 37576.30 2004-05-26 11:23:00.000 147 33377.50 66.44 17188.70 37576.20 2004-05-26 11:24:00.000 147 33377.30 66.46 17189.10 37575.90 2004-05-26 11:25:00.000 147 33377.20 66.46 17189.20 37575.90 2004-05-26 11:26:00.000 147 33377.10 66.46 17189.30 37575.90 2004-05-26 11:27:00.000 147 33377.00 66.48 17189.50 37575.80 2004-05-26 11:28:00.000 147 33377.10 66.49 17189.60 37575.90 2004-05-26 11:29:00.000 147 33376.80 66.49 17189.60 37576.00 2004-05-26 11:30:00.000 147 33376.80 66.49 17189.90 37575.90 2004-05-26 11:31:00.000 147 33376.70 66.50 17190.10 37575.90 2004-05-26 11:32:00.000 147 33376.50 66.50 17190.30 37575.70 2004-05-26 11:33:00.000 147 33376.40 66.50 17190.30 37575.70 2004-05-26 11:34:00.000 147 33376.30 66.50 17190.40 37575.60 2004-05-26 11:35:00.000 147 33376.00 66.52 17190.50 37575.40 2004-05-26 11:36:00.000 147 33376.00 66.53 17190.60 37575.50 2004-05-26 11:37:00.000 147 33376.20 66.50 17190.70 37575.70 2004-05-26 11:38:00.000 147 33376.20 66.51 17190.80 37575.70 2004-05-26 11:39:00.000 147 33376.20 66.49 17190.80 37575.80 2004-05-26 11:40:00.000 147 33376.00 66.46 17190.90 37575.70 2004-05-26 11:41:00.000 147 33375.80 66.45 17191.10 37575.40 2004-05-26 11:42:00.000 147 33375.70 66.43 17191.20 37575.50 2004-05-26 11:43:00.000 147 33375.70 66.44 17191.40 37575.40 2004-05-26 11:44:00.000 147 33375.60 66.43 17191.40 37575.40 2004-05-26 11:45:00.000 147 33375.60 66.44 17191.50 37575.50 2004-05-26 11:46:00.000 147 33375.90 66.46 17191.60 37575.60 2004-05-26 11:47:00.000 147 33375.80 66.45 17191.60 37575.50 2004-05-26 11:48:00.000 147 33375.40 66.46 17191.80 37575.30 2004-05-26 11:49:00.000 147 33375.00 66.45 17191.80 37574.80 2004-05-26 11:50:00.000 147 33374.70 66.47 17191.90 37574.60 2004-05-26 11:51:00.000 147 33374.40 66.48 17191.90 37574.50 2004-05-26 11:52:00.000 147 33374.30 66.51 17191.90 37574.30 2004-05-26 11:53:00.000 147 33374.20 66.49 17192.00 37574.20 2004-05-26 11:54:00.000 147 33373.90 66.48 17192.00 37574.00 2004-05-26 11:55:00.000 147 33373.80 66.48 17192.00 37574.00 2004-05-26 11:56:00.000 147 33373.80 66.50 17192.00 37574.00 2004-05-26 11:57:00.000 147 33373.90 66.52 17192.00 37574.00 2004-05-26 11:58:00.000 147 33373.80 66.52 17192.00 37573.90 2004-05-26 11:59:00.000 147 33373.70 66.51 17192.10 37573.90 2004-05-26 12:00:00.000 147 33373.70 66.52 17192.00 37573.90 2004-05-26 12:01:00.000 147 33373.70 66.52 17192.00 37573.90 2004-05-26 12:02:00.000 147 33373.50 66.52 17192.00 37573.70 2004-05-26 12:03:00.000 147 33373.50 66.53 17192.00 37573.80 2004-05-26 12:04:00.000 147 33373.60 66.53 17192.00 37573.80 2004-05-26 12:05:00.000 147 33373.40 66.53 17192.10 37573.70 2004-05-26 12:06:00.000 147 33373.10 66.55 17192.20 37573.60 2004-05-26 12:07:00.000 147 33372.90 66.58 17192.30 37573.40 2004-05-26 12:08:00.000 147 33372.80 66.57 17192.20 37573.40 2004-05-26 12:09:00.000 147 33372.70 66.59 17192.20 37573.40 2004-05-26 12:10:00.000 147 33372.80 66.59 17192.30 37573.50 2004-05-26 12:11:00.000 147 33372.70 66.60 17192.50 37573.20 2004-05-26 12:12:00.000 147 33372.50 66.62 17192.50 37573.10 2004-05-26 12:13:00.000 147 33372.50 66.63 17192.70 37573.30 2004-05-26 12:14:00.000 147 33372.40 66.66 17192.70 37573.10 2004-05-26 12:15:00.000 147 33372.10 66.67 17192.90 37573.00 2004-05-26 12:16:00.000 147 33371.80 66.71 17193.00 37572.70 2004-05-26 12:17:00.000 147 33371.80 66.76 17193.10 37572.90 2004-05-26 12:18:00.000 147 33372.20 66.81 17193.30 37573.00 2004-05-26 12:19:00.000 147 33372.30 66.81 17193.20 37573.30 2004-05-26 12:20:00.000 147 33372.20 66.80 17193.40 37573.30 2004-05-26 12:21:00.000 147 33371.80 66.79 17193.10 37572.90 2004-05-26 12:22:00.000 147 33371.60 66.80 17193.20 37573.10 2004-05-26 12:23:00.000 147 33371.40 66.82 17193.30 37572.90 2004-05-26 12:24:00.000 147 33371.40 66.88 17193.70 37572.80 2004-05-26 12:25:00.000 147 33371.20 66.91 17193.90 37572.50 2004-05-26 12:26:00.000 147 33370.90 66.95 17194.00 37572.40 2004-05-26 12:27:00.000 147 33370.80 66.97 17194.10 37572.30 2004-05-26 12:28:00.000 147 33370.70 67.01 17194.20 37572.10 2004-05-26 12:29:00.000 147 33370.70 67.03 17194.30 37572.20 2004-05-26 12:30:00.000 147 33370.70 67.05 17194.30 37572.20 2004-05-26 12:31:00.000 147 33370.60 67.06 17194.30 37572.10 2004-05-26 12:32:00.000 147 33370.40 67.08 17194.50 37572.10 2004-05-26 12:33:00.000 147 33370.50 67.10 17194.50 37572.10 2004-05-26 12:34:00.000 147 33370.60 67.10 17194.50 37572.20 2004-05-26 12:35:00.000 147 33370.70 67.11 17194.50 37572.30 2004-05-26 12:36:00.000 147 33370.60 67.13 17194.60 37572.40 2004-05-26 12:37:00.000 147 33370.70 67.14 17194.70 37572.40 2004-05-26 12:38:00.000 147 33370.70 67.16 17194.70 37572.40 2004-05-26 12:39:00.000 147 33370.90 67.16 17194.70 37572.70 2004-05-26 12:40:00.000 147 33370.90 67.16 17194.70 37572.60 2004-05-26 12:41:00.000 147 33370.90 67.18 17194.80 37572.70 2004-05-26 12:42:00.000 147 33371.00 67.18 17194.80 37572.80 2004-05-26 12:43:00.000 147 33370.80 67.20 17194.80 37572.70 2004-05-26 12:44:00.000 147 33370.90 67.20 17194.90 37572.80 2004-05-26 12:45:00.000 147 33371.20 67.19 17195.00 37573.10 2004-05-26 12:46:00.000 147 33371.00 67.20 17194.90 37573.00 2004-05-26 12:47:00.000 147 33370.90 67.20 17195.00 37572.90 2004-05-26 12:48:00.000 147 33370.60 67.22 17195.00 37572.60 2004-05-26 12:49:00.000 147 33370.40 67.23 17195.10 37572.40 2004-05-26 12:50:00.000 147 33370.20 67.25 17195.10 37572.30 2004-05-26 12:51:00.000 147 33370.20 67.25 17195.10 37572.20 2004-05-26 12:52:00.000 147 33370.10 67.26 17195.10 37572.20 2004-05-26 12:53:00.000 147 33370.00 67.28 17195.10 37572.10 2004-05-26 12:54:00.000 147 33369.90 67.29 17195.20 37572.00 2004-05-26 12:55:00.000 147 33370.00 67.29 17195.10 37572.10 2004-05-26 12:56:00.000 147 33370.20 67.30 17195.10 37572.20 2004-05-26 12:57:00.000 147 33370.30 67.29 17195.20 37572.40 2004-05-26 12:58:00.000 147 33370.30 67.28 17195.20 37572.50 2004-05-26 12:59:00.000 147 33370.50 67.27 17195.20 37572.70 2004-05-26 13:00:00.000 147 33370.60 67.28 17195.20 37572.70 2004-05-26 13:01:00.000 147 33370.70 67.28 17195.30 37572.70 2004-05-26 13:02:00.000 147 33370.70 67.29 17195.20 37572.80 2004-05-26 13:03:00.000 147 33370.50 67.29 17195.30 37572.50 2004-05-26 13:04:00.000 147 33370.40 67.29 17195.40 37572.40 2004-05-26 13:05:00.000 147 33370.20 67.28 17195.30 37572.40 2004-05-26 13:06:00.000 147 33370.10 67.27 17195.30 37572.40 2004-05-26 13:07:00.000 147 33370.20 67.26 17195.40 37572.50 2004-05-26 13:08:00.000 147 33370.00 67.27 17195.40 37572.30 2004-05-26 13:09:00.000 147 33369.80 67.29 17195.50 37572.00 2004-05-26 13:10:00.000 147 33369.50 67.31 17195.40 37571.90 2004-05-26 13:11:00.000 147 33369.60 67.32 17195.50 37571.80 2004-05-26 13:12:00.000 147 33369.60 67.32 17195.50 37571.90 2004-05-26 13:13:00.000 147 33369.70 67.30 17195.40 37572.10 2004-05-26 13:14:00.000 147 33369.80 67.29 17195.50 37572.20 2004-05-26 13:15:00.000 147 33369.80 67.30 17195.50 37572.30 2004-05-26 13:16:00.000 147 33369.80 67.30 17195.50 37572.20 2004-05-26 13:17:00.000 147 33369.70 67.29 17195.50 37572.00 2004-05-26 13:18:00.000 147 33369.60 67.30 17195.50 37571.90 2004-05-26 13:19:00.000 147 33369.40 67.31 17195.50 37571.90 2004-05-26 13:20:00.000 147 33369.20 67.34 17195.60 37571.70 2004-05-26 13:21:00.000 147 33369.20 67.32 17195.20 37571.70 2004-05-26 13:22:00.000 147 33369.10 67.34 17195.20 37571.70 2004-05-26 13:23:00.000 147 33369.00 67.35 17195.10 37571.80 2004-05-26 13:24:00.000 147 33368.90 67.38 17195.50 37571.50 2004-05-26 13:25:00.000 147 33368.90 67.40 17195.50 37571.30 2004-05-26 13:26:00.000 147 33368.60 67.42 17195.50 37571.20 2004-05-26 13:27:00.000 147 33368.40 67.44 17195.60 37571.00 2004-05-26 13:28:00.000 147 33368.50 67.46 17195.50 37571.00 2004-05-26 13:29:00.000 147 33368.50 67.47 17195.30 37571.10 2004-05-26 13:30:00.000 147 33368.30 67.47 17195.50 37570.90 2004-05-26 13:31:00.000 147 33367.90 67.49 17195.40 37570.60 2004-05-26 13:32:00.000 147 33367.60 67.52 17195.40 37570.50 2004-05-26 13:33:00.000 147 33367.50 67.53 17195.50 37570.40 2004-05-26 13:34:00.000 147 33367.50 67.54 17195.50 37570.30 2004-05-26 13:35:00.000 147 33367.10 67.55 17195.50 37569.90 2004-05-26 13:36:00.000 147 33366.90 67.58 17195.50 37569.70 2004-05-26 13:37:00.000 147 33366.70 67.58 17195.50 37569.50 2004-05-26 13:38:00.000 147 33366.70 67.59 17195.50 37569.60 2004-05-26 13:39:00.000 147 33366.60 67.59 17195.50 37569.50 2004-05-26 13:40:00.000 147 33366.30 67.61 17195.50 37569.20 2004-05-26 13:41:00.000 147 33366.00 67.63 17195.50 37568.80 2004-05-26 13:42:00.000 147 33365.60 67.65 17195.40 37568.50 2004-05-26 13:43:00.000 147 33365.30 67.67 17195.40 37568.40 2004-05-26 13:44:00.000 147 33365.20 67.69 17195.40 37568.00 2004-05-26 13:45:00.000 147 33365.10 67.71 17195.40 37567.90 2004-05-26 13:46:00.000 147 33364.70 67.72 17195.30 37567.70 2004-05-26 13:47:00.000 147 33364.60 67.74 17195.30 37567.60 2004-05-26 13:48:00.000 147 33364.30 67.77 17195.30 37567.20 2004-05-26 13:49:00.000 147 33364.20 67.78 17195.20 37567.10 2004-05-26 13:50:00.000 147 33364.40 67.78 17195.10 37567.30 2004-05-26 13:51:00.000 147 33364.80 67.79 17195.20 37567.60 2004-05-26 13:52:00.000 147 33365.30 67.73 17195.00 37568.00 2004-05-26 13:53:00.000 147 33365.40 67.69 17194.90 37568.10 2004-05-26 13:54:00.000 147 33365.50 67.67 17194.80 37568.20 2004-05-26 13:55:00.000 147 33365.40 67.66 17194.80 37568.00 2004-05-26 13:56:00.000 147 33365.40 67.67 17194.80 37568.00 2004-05-26 13:57:00.000 147 33365.50 67.66 17194.70 37568.10 2004-05-26 13:58:00.000 147 33365.60 67.65 17194.60 37568.10 2004-05-26 13:59:00.000 147 33365.40 67.67 17194.50 37567.80 2004-05-26 14:00:00.000 147 33365.40 67.69 17194.40 37567.80 2004-05-26 14:01:00.000 147 33365.40 67.68 17194.40 37567.90 2004-05-26 14:02:00.000 147 33365.30 67.66 17194.40 37567.80 2004-05-26 14:03:00.000 147 33365.10 67.66 17194.40 37567.50 2004-05-26 14:04:00.000 147 33364.70 67.68 17194.50 37567.20 2004-05-26 14:05:00.000 147 33364.40 67.70 17194.40 37566.80 2004-05-26 14:06:00.000 147 33364.30 67.72 17194.40 37566.80 2004-05-26 14:07:00.000 147 33364.20 67.74 17194.30 37566.70 2004-05-26 14:08:00.000 147 33364.00 67.74 17194.20 37566.50 2004-05-26 14:09:00.000 147 33363.90 67.73 17194.30 37566.40 2004-05-26 14:10:00.000 147 33363.60 67.74 17194.20 37566.10 2004-05-26 14:11:00.000 147 33363.60 67.73 17194.10 37566.00 2004-05-26 14:12:00.000 147 33363.40 67.73 17194.10 37566.00 2004-05-26 14:13:00.000 147 33363.30 67.74 17194.00 37565.90 2004-05-26 14:14:00.000 147 33363.10 67.76 17194.00 37565.70 2004-05-26 14:15:00.000 147 33363.10 67.77 17194.00 37565.70 2004-05-26 14:16:00.000 147 33363.10 67.78 17194.00 37565.60 2004-05-26 14:17:00.000 147 33363.00 67.79 17193.90 37565.60 2004-05-26 14:18:00.000 147 33363.10 67.80 17193.80 37565.50 2004-05-26 14:19:00.000 147 33363.10 67.80 17193.80 37565.50 2004-05-26 14:20:00.000 147 33363.30 67.80 17193.70 37565.70 2004-05-26 14:21:00.000 147 33363.50 67.76 17193.40 37565.70 2004-05-26 14:22:00.000 147 33363.30 67.74 17193.30 37565.80 2004-05-26 14:23:00.000 147 33363.00 67.73 17193.30 37565.50 2004-05-26 14:24:00.000 147 33363.00 67.75 17193.60 37565.40 2004-05-26 14:25:00.000 147 33363.30 67.73 17193.60 37565.70 2004-05-26 14:26:00.000 147 33363.50 67.70 17193.60 37565.80 2004-05-26 14:27:00.000 147 33363.60 67.68 17193.60 37565.70 2004-05-26 14:28:00.000 147 33363.50 67.66 17193.50 37565.90 2004-05-26 14:29:00.000 147 33363.20 67.65 17193.60 37565.50 2004-05-26 14:30:00.000 147 33362.80 67.67 17193.60 37565.10 2004-05-26 14:31:00.000 147 33362.40 67.68 17193.50 37564.80 2004-05-26 14:32:00.000 147 33362.30 67.69 17193.60 37564.70 2004-05-26 14:33:00.000 147 33362.30 67.69 17193.60 37564.80 2004-05-26 14:34:00.000 147 33362.10 67.68 17193.60 37564.50 2004-05-26 14:35:00.000 147 33361.90 67.68 17193.70 37564.40 2004-05-26 14:36:00.000 147 33361.60 67.67 17193.70 37564.10 2004-05-26 14:37:00.000 147 33361.20 67.68 17193.90 37563.70 2004-05-26 14:38:00.000 147 33360.90 67.69 17193.80 37563.60 2004-05-26 14:39:00.000 147 33360.80 67.70 17193.80 37563.50 2004-05-26 14:40:00.000 147 33360.60 67.70 17193.90 37563.30 2004-05-26 14:41:00.000 147 33360.20 67.70 17193.90 37563.00 2004-05-26 14:42:00.000 147 33360.40 67.70 17193.90 37563.30 2004-05-26 14:43:00.000 147 33360.60 67.68 17194.00 37563.60 2004-05-26 14:44:00.000 147 33360.80 67.64 17194.10 37563.80 2004-05-26 14:45:00.000 147 33360.40 67.62 17194.20 37563.40 2004-05-26 14:46:00.000 147 33359.90 67.63 17194.40 37563.00 2004-05-26 14:47:00.000 147 33359.60 67.65 17194.50 37562.70 2004-05-26 14:48:00.000 147 33359.90 67.65 17194.60 37562.90 2004-05-26 14:49:00.000 147 33360.30 67.63 17194.70 37563.30 2004-05-26 14:50:00.000 147 33360.30 67.58 17194.60 37563.50 2004-05-26 14:51:00.000 147 33359.70 67.58 17194.80 37562.90 2004-05-26 14:52:00.000 147 33359.60 67.59 17194.90 37562.80 2004-05-26 14:53:00.000 147 33359.60 67.58 17194.90 37562.80 2004-05-26 14:54:00.000 147 33359.50 67.58 17195.00 37562.70 2004-05-26 14:55:00.000 147 33359.40 67.58 17195.00 37562.80 2004-05-26 14:56:00.000 147 33359.30 67.57 17195.20 37562.60 2004-05-26 14:57:00.000 147 33359.10 67.55 17195.10 37562.60 2004-05-26 14:58:00.000 147 33359.10 67.54 17195.10 37562.50 2004-05-26 14:59:00.000 147 33359.10 67.54 17195.30 37562.50 2004-05-26 15:00:00.000 147 33359.00 67.55 17195.30 37562.40 2004-05-26 15:01:00.000 147 33359.00 67.56 17195.40 37562.50 2004-05-26 15:02:00.000 147 33359.00 67.56 17195.40 37562.50 2004-05-26 15:03:00.000 147 33358.70 67.56 17195.40 37562.20 2004-05-26 15:04:00.000 147 33358.20 67.59 17195.40 37561.80 2004-05-26 15:05:00.000 147 33357.80 67.62 17195.40 37561.40 2004-05-26 15:06:00.000 147 33357.70 67.64 17195.30 37561.30 2004-05-26 15:07:00.000 147 33357.60 67.64 17195.40 37561.20 2004-05-26 15:08:00.000 147 33357.30 67.64 17195.30 37560.80 2004-05-26 15:09:00.000 147 33356.10 67.69 17195.40 37559.90 2004-05-26 15:10:00.000 147 33355.10 67.75 17195.50 37559.00 2004-05-26 15:11:00.000 147 33354.60 67.82 17195.50 37558.60 2004-05-26 15:12:00.000 147 33354.40 67.85 17195.60 37558.50 2004-05-26 15:13:00.000 147 33354.30 67.87 17195.50 37558.40 2004-05-26 15:14:00.000 147 33354.00 67.88 17195.50 37558.10 2004-05-26 15:15:00.000 147 33353.70 67.90 17195.60 37557.80 2004-05-26 15:16:00.000 147 33354.10 67.87 17195.50 37558.40 2004-05-26 15:17:00.000 147 33354.60 67.83 17195.40 37558.90 2004-05-26 15:18:00.000 147 33354.70 67.81 17195.50 37559.00 2004-05-26 15:19:00.000 147 33354.60 67.82 17195.50 37558.90 2004-05-26 15:20:00.000 147 33354.80 67.83 17195.40 37559.30 2004-05-26 15:21:00.000 147 33355.50 67.80 17195.20 37559.50 2004-05-26 15:22:00.000 147 33355.20 67.79 17195.20 37559.50 2004-05-26 15:23:00.000 147 33354.70 67.78 17195.30 37559.00 2004-05-26 15:24:00.000 147 33354.30 67.79 17195.60 37558.70 2004-05-26 15:25:00.000 147 33353.80 67.80 17195.80 37558.30 2004-05-26 15:26:00.000 147 33353.10 67.83 17195.80 37557.50 2004-05-26 15:27:00.000 147 33352.70 67.86 17195.80 37557.40 2004-05-26 15:28:00.000 147 33352.90 67.88 17195.80 37557.60 2004-05-26 15:29:00.000 147 33353.20 67.87 17195.80 37557.70 2004-05-26 15:30:00.000 147 33353.30 67.87 17195.80 37558.00 2004-05-26 15:31:00.000 147 33353.40 67.86 17195.80 37558.00 2004-05-26 15:32:00.000 147 33353.60 67.85 17195.80 37558.30 2004-05-26 15:33:00.000 147 33353.90 67.84 17195.80 37558.50 2004-05-26 15:34:00.000 147 33354.00 67.84 17195.80 37558.50 2004-05-26 15:35:00.000 147 33353.80 67.85 17195.90 37558.40 2004-05-26 15:36:00.000 147 33353.70 67.86 17195.90 37558.20 2004-05-26 15:37:00.000 147 33353.50 67.86 17195.90 37558.10 2004-05-26 15:38:00.000 147 33353.20 67.86 17196.00 37557.90 2004-05-26 15:39:00.000 147 33352.70 67.90 17196.10 37557.50 2004-05-26 15:40:00.000 147 33352.60 67.92 17196.00 37557.40 2004-05-26 15:41:00.000 147 33352.70 67.94 17196.10 37557.50 2004-05-26 15:42:00.000 147 33352.40 67.96 17196.10 37557.30 2004-05-26 15:43:00.000 147 33352.20 67.98 17196.20 37556.90 2004-05-26 15:44:00.000 147 33351.90 68.00 17196.20 37556.80 2004-05-26 15:45:00.000 147 33351.70 68.01 17196.20 37556.70 2004-05-26 15:46:00.000 147 33351.70 68.02 17196.30 37556.60 2004-05-26 15:47:00.000 147 33351.60 68.03 17196.40 37556.50 2004-05-26 15:48:00.000 147 33351.50 68.03 17196.50 37556.50 2004-05-26 15:49:00.000 147 33351.20 68.03 17196.50 37556.20 2004-05-26 15:50:00.000 147 33351.30 68.03 17196.50 37556.40 2004-05-26 15:51:00.000 147 33351.60 68.03 17196.60 37556.70 2004-05-26 15:52:00.000 147 33351.80 68.01 17196.60 37556.90 2004-05-26 15:53:00.000 147 33351.90 68.03 17196.80 37556.90 2004-05-26 15:54:00.000 147 33351.90 68.03 17196.90 37557.00 2004-05-26 15:55:00.000 147 33352.20 68.03 17197.00 37557.40 2004-05-26 15:56:00.000 147 33352.40 68.02 17197.00 37557.70 2004-05-26 15:57:00.000 147 33352.40 68.03 17197.00 37557.60 2004-05-26 15:58:00.000 147 33352.60 68.02 17197.10 37557.60 2004-05-26 15:59:00.000 147 33352.40 68.02 17197.20 37557.70 2004-05-26 16:00:00.000 147 33352.00 68.03 17197.20 37557.30 2004-05-26 16:01:00.000 147 33351.30 68.05 17197.40 37556.70 2004-05-26 16:02:00.000 147 33350.80 68.08 17197.60 37556.20 2004-05-26 16:03:00.000 147 33350.50 68.10 17197.60 37556.00 2004-05-26 16:04:00.000 147 33350.30 68.13 17197.80 37555.80 2004-05-26 16:05:00.000 147 33350.10 68.16 17197.80 37555.60 2004-05-26 16:06:00.000 147 33349.80 68.17 17197.80 37555.30 2004-05-26 16:07:00.000 147 33349.80 68.18 17197.70 37555.60 2004-05-26 16:08:00.000 147 33349.80 68.18 17197.70 37555.60 2004-05-26 16:09:00.000 147 33349.90 68.18 17197.60 37555.60 2004-05-26 16:10:00.000 147 33349.90 68.18 17197.60 37555.60 2004-05-26 16:11:00.000 147 33350.10 68.17 17197.60 37555.60 2004-05-26 16:12:00.000 147 33350.10 68.16 17197.40 37555.90 2004-05-26 16:13:00.000 147 33350.00 68.18 17197.60 37555.70 2004-05-26 16:14:00.000 147 33350.00 68.19 17197.50 37555.70 2004-05-26 16:15:00.000 147 33349.80 68.20 17197.60 37555.40 2004-05-26 16:16:00.000 147 33349.40 68.22 17197.50 37555.10 2004-05-26 16:17:00.000 147 33349.30 68.21 17197.50 37555.00 2004-05-26 16:18:00.000 147 33348.70 68.21 17197.50 37554.50 2004-05-26 16:19:00.000 147 33347.60 68.25 17197.60 37553.60 2004-05-26 16:20:00.000 147 33347.10 68.29 17197.60 37553.00 2004-05-26 16:21:00.000 147 33347.00 68.30 17197.20 37553.00 2004-05-26 16:22:00.000 147 33347.00 68.31 17197.10 37553.00 2004-05-26 16:23:00.000 147 33347.10 68.30 17197.00 37553.30 2004-05-26 16:24:00.000 147 33347.30 68.32 17197.30 37553.20 2004-05-26 16:25:00.000 147 33347.40 68.32 17197.40 37553.30 2004-05-26 16:26:00.000 147 33347.40 68.30 17197.30 37553.40 2004-05-26 16:27:00.000 147 33347.60 68.30 17197.40 37553.50 2004-05-26 16:28:00.000 147 33347.60 68.28 17197.40 37553.50 2004-05-26 16:29:00.000 147 33347.30 68.27 17197.40 37553.40 2004-05-26 16:30:00.000 147 33347.10 68.28 17197.40 37553.20 2004-05-26 16:31:00.000 147 33346.90 68.28 17197.50 37553.00 2004-05-26 16:32:00.000 147 33347.00 68.29 17197.70 37553.00 2004-05-26 16:33:00.000 147 33346.80 68.29 17197.70 37553.10 2004-05-26 16:34:00.000 147 33346.70 68.29 17197.70 37552.90 2004-05-26 16:35:00.000 147 33346.80 68.29 17197.80 37553.00 2004-05-26 16:36:00.000 147 33346.90 68.29 17197.80 37553.10 2004-05-26 16:37:00.000 147 33347.00 68.28 17197.80 37553.30 2004-05-26 16:38:00.000 147 33347.10 68.27 17197.90 37553.30 2004-05-26 16:39:00.000 147 33347.20 68.26 17198.00 37553.40 2004-05-26 16:40:00.000 147 33347.30 68.26 17198.00 37553.50 2004-05-26 16:41:00.000 147 33347.20 68.26 17198.00 37553.50 2004-05-26 16:42:00.000 147 33347.10 68.27 17198.10 37553.40 2004-05-26 16:43:00.000 147 33347.00 68.28 17198.20 37553.40 2004-05-26 16:44:00.000 147 33346.90 68.30 17198.20 37553.20 2004-05-26 16:45:00.000 147 33346.70 68.31 17198.30 37553.10 2004-05-26 16:46:00.000 147 33346.70 68.32 17198.30 37553.20 2004-05-26 16:47:00.000 147 33346.80 68.32 17198.30 37553.20 2004-05-26 16:48:00.000 147 33346.80 68.34 17198.30 37553.20 2004-05-26 16:49:00.000 147 33347.10 68.34 17198.30 37553.50 2004-05-26 16:50:00.000 147 33348.20 68.32 17198.20 37554.30 2004-05-26 16:51:00.000 147 33348.70 68.30 17198.30 37554.80 2004-05-26 16:52:00.000 147 33348.40 68.34 17198.40 37554.50 2004-05-26 16:53:00.000 147 33347.20 68.38 17198.60 37553.50 2004-05-26 16:54:00.000 147 33346.80 68.39 17198.50 37553.20 2004-05-26 16:55:00.000 147 33347.20 68.39 17198.40 37553.60 2004-05-26 16:56:00.000 147 33347.30 68.41 17198.60 37553.60 2004-05-26 16:57:00.000 147 33346.70 68.43 17198.60 37553.00 2004-05-26 16:58:00.000 147 33346.30 68.43 17198.50 37552.80 2004-05-26 16:59:00.000 147 33346.10 68.45 17198.70 37552.70 2004-05-26 17:00:00.000 147 33346.00 68.47 17198.70 37552.50 2004-05-26 17:01:00.000 147 33345.80 68.47 17198.70 37552.40 2004-05-26 17:02:00.000 147 33346.10 68.48 17198.70 37552.50 2004-05-26 17:03:00.000 147 33345.90 68.47 17198.60 37552.50 2004-05-26 17:04:00.000 147 33346.00 68.45 17198.50 37552.60 2004-05-26 17:05:00.000 147 33346.30 68.46 17198.60 37552.90 2004-05-26 17:06:00.000 147 33346.60 68.46 17198.60 37553.00 2004-05-26 17:07:00.000 147 33346.70 68.44 17198.60 37553.20 2004-05-26 17:08:00.000 147 33346.80 68.45 17198.60 37553.40 2004-05-26 17:09:00.000 147 33346.80 68.45 17198.60 37553.30 2004-05-26 17:10:00.000 147 33346.80 68.47 17198.70 37553.30 2004-05-26 17:11:00.000 147 33346.70 68.47 17198.70 37553.30 2004-05-26 17:12:00.000 147 33346.80 68.47 17198.70 37553.30 2004-05-26 17:13:00.000 147 33346.80 68.48 17198.80 37553.20 2004-05-26 17:14:00.000 147 33346.50 68.49 17198.70 37553.10 2004-05-26 17:15:00.000 147 33346.20 68.51 17198.90 37552.80 2004-05-26 17:16:00.000 147 33345.90 68.51 17198.80 37552.70 2004-05-26 17:17:00.000 147 33345.70 68.53 17198.90 37552.30 2004-05-26 17:18:00.000 147 33345.40 68.53 17198.80 37552.30 2004-05-26 17:19:00.000 147 33345.30 68.55 17198.90 37552.00 2004-05-26 17:20:00.000 147 33345.00 68.55 17198.80 37552.00 2004-05-26 17:21:00.000 147 33344.80 68.55 17198.60 37551.50 2004-05-26 17:22:00.000 147 33344.50 68.55 17198.70 37551.60 2004-05-26 17:23:00.000 147 33344.40 68.55 17198.60 37551.60 2004-05-26 17:24:00.000 147 33344.50 68.56 17198.90 37551.50 2004-05-26 17:25:00.000 147 33344.60 68.56 17199.10 37551.60 2004-05-26 17:26:00.000 147 33344.70 68.57 17199.10 37551.80 2004-05-26 17:27:00.000 147 33344.60 68.55 17199.00 37551.80 2004-05-26 17:28:00.000 147 33344.70 68.57 17199.00 37551.80 2004-05-26 17:29:00.000 147 33344.90 68.56 17199.00 37552.00 2004-05-26 17:30:00.000 147 33345.00 68.56 17199.00 37552.00 2004-05-26 17:31:00.000 147 33345.10 68.56 17199.00 37552.20 2004-05-26 17:32:00.000 147 33345.30 68.56 17199.00 37552.20 2004-05-26 17:33:00.000 147 33345.40 68.56 17199.00 37552.40 2004-05-26 17:34:00.000 147 33345.40 68.55 17199.10 37552.40 2004-05-26 17:35:00.000 147 33345.50 68.55 17199.00 37552.50 2004-05-26 17:36:00.000 147 33345.60 68.56 17199.00 37552.60 2004-05-26 17:37:00.000 147 33345.60 68.56 17199.00 37552.70 2004-05-26 17:38:00.000 147 33345.70 68.57 17199.10 37552.70 2004-05-26 17:39:00.000 147 33345.70 68.58 17199.20 37552.60 2004-05-26 17:40:00.000 147 33345.60 68.57 17199.10 37552.70 2004-05-26 17:41:00.000 147 33345.70 68.58 17199.20 37552.70 2004-05-26 17:42:00.000 147 33345.70 68.58 17199.20 37552.70 2004-05-26 17:43:00.000 147 33345.70 68.58 17199.20 37552.70 2004-05-26 17:44:00.000 147 33345.60 68.58 17199.20 37552.70 2004-05-26 17:45:00.000 147 33345.80 68.59 17199.20 37552.80 2004-05-26 17:46:00.000 147 33345.90 68.59 17199.20 37552.90 2004-05-26 17:47:00.000 147 33346.10 68.59 17199.20 37553.10 2004-05-26 17:48:00.000 147 33346.10 68.58 17199.20 37553.20 2004-05-26 17:49:00.000 147 33346.20 68.57 17199.20 37553.10 2004-05-26 17:50:00.000 147 33346.30 68.57 17199.20 37553.30 2004-05-26 17:51:00.000 147 33346.40 68.56 17199.20 37553.30 2004-05-26 17:52:00.000 147 33346.50 68.56 17199.20 37553.50 2004-05-26 17:53:00.000 147 33346.60 68.56 17199.30 37553.60 2004-05-26 17:54:00.000 147 33346.50 68.55 17199.20 37553.50 2004-05-26 17:55:00.000 147 33346.60 68.55 17199.30 37553.60 2004-05-26 17:56:00.000 147 33346.60 68.55 17199.30 37553.60 2004-05-26 17:57:00.000 147 33346.60 68.56 17199.40 37553.60 2004-05-26 17:58:00.000 147 33346.50 68.56 17199.30 37553.50 2004-05-26 17:59:00.000 147 33346.50 68.56 17199.30 37553.50 2004-05-26 18:00:00.000 147 33346.40 68.58 17199.40 37553.40 2004-05-26 18:01:00.000 147 33346.30 68.59 17199.30 37553.40 2004-05-26 18:02:00.000 147 33346.20 68.60 17199.30 37553.20 2004-05-26 18:03:00.000 147 33346.10 68.61 17199.30 37553.20 2004-05-26 18:04:00.000 147 33346.20 68.61 17199.30 37553.20 2004-05-26 18:05:00.000 147 33346.20 68.61 17199.30 37553.20 2004-05-26 18:06:00.000 147 33346.20 68.61 17199.20 37553.10 2004-05-26 18:07:00.000 147 33346.10 68.62 17199.20 37553.10 2004-05-26 18:08:00.000 147 33346.10 68.62 17199.20 37553.00 2004-05-26 18:09:00.000 147 33346.10 68.61 17199.20 37553.10 2004-05-26 18:10:00.000 147 33346.20 68.62 17199.20 37553.10 2004-05-26 18:11:00.000 147 33346.20 68.61 17199.10 37553.00 2004-05-26 18:12:00.000 147 33346.10 68.63 17199.00 37553.00 2004-05-26 18:13:00.000 147 33346.10 68.63 17199.10 37552.90 2004-05-26 18:14:00.000 147 33346.10 68.64 17199.00 37553.00 2004-05-26 18:15:00.000 147 33346.10 68.66 17198.90 37553.00 2004-05-26 18:16:00.000 147 33346.10 68.67 17198.80 37552.90 2004-05-26 18:17:00.000 147 33346.10 68.67 17198.70 37553.00 2004-05-26 18:18:00.000 147 33346.20 68.68 17198.70 37552.90 2004-05-26 18:19:00.000 147 33346.30 68.68 17198.70 37553.10 2004-05-26 18:20:00.000 147 33346.30 68.68 17198.60 37553.00 2004-05-26 18:21:00.000 147 33346.40 68.68 17198.30 37552.90 2004-05-26 18:22:00.000 147 33346.20 68.68 17198.30 37552.90 2004-05-26 18:23:00.000 147 33346.00 68.67 17198.20 37552.80 2004-05-26 18:24:00.000 147 33346.00 68.68 17198.30 37552.70 2004-05-26 18:25:00.000 147 33346.00 68.69 17198.40 37552.70 2004-05-26 18:26:00.000 147 33345.80 68.70 17198.30 37552.50 2004-05-26 18:27:00.000 147 33345.60 68.71 17198.40 37552.30 2004-05-26 18:28:00.000 147 33345.50 68.70 17198.30 37552.10 2004-05-26 18:29:00.000 147 33345.30 68.70 17198.30 37552.00 2004-05-26 18:30:00.000 147 33345.20 68.72 17198.30 37551.90 2004-05-26 18:31:00.000 147 33345.10 68.72 17198.30 37551.70 2004-05-26 18:32:00.000 147 33345.00 68.72 17198.30 37551.70 2004-05-26 18:33:00.000 147 33345.00 68.71 17198.20 37551.60 2004-05-26 18:34:00.000 147 33345.00 68.71 17198.20 37551.80 2004-05-26 18:35:00.000 147 33345.10 68.71 17198.20 37551.80 2004-05-26 18:36:00.000 147 33345.10 68.72 17198.20 37551.60 2004-05-26 18:37:00.000 147 33345.10 68.72 17198.20 37551.70 2004-05-26 18:38:00.000 147 33345.10 68.71 17198.10 37551.70 2004-05-26 18:39:00.000 147 33345.10 68.71 17198.10 37551.70 2004-05-26 18:40:00.000 147 33345.10 68.70 17198.00 37551.70 2004-05-26 18:41:00.000 147 33345.10 68.69 17198.00 37551.70 2004-05-26 18:42:00.000 147 33345.10 68.69 17198.00 37551.70 2004-05-26 18:43:00.000 147 33345.00 68.68 17198.00 37551.60 2004-05-26 18:44:00.000 147 33344.90 68.67 17198.00 37551.40 2004-05-26 18:45:00.000 147 33344.80 68.67 17198.00 37551.40 2004-05-26 18:46:00.000 147 33344.80 68.68 17198.10 37551.20 2004-05-26 18:47:00.000 147 33344.70 68.68 17198.00 37551.30 2004-05-26 18:48:00.000 147 33344.60 68.69 17198.00 37551.20 2004-05-26 18:49:00.000 147 33344.50 68.70 17198.00 37551.00 2004-05-26 18:50:00.000 147 33344.60 68.70 17198.00 37551.10 2004-05-26 18:51:00.000 147 33344.70 68.71 17198.10 37551.10 2004-05-26 18:52:00.000 147 33344.60 68.69 17198.00 37551.10 2004-05-26 18:53:00.000 147 33344.80 68.69 17198.00 37551.10 2004-05-26 18:54:00.000 147 33344.90 68.67 17198.00 37551.30 2004-05-26 18:55:00.000 147 33344.90 68.66 17198.00 37551.30 2004-05-26 18:56:00.000 147 33345.00 68.66 17198.00 37551.30 2004-05-26 18:57:00.000 147 33344.80 68.65 17198.00 37551.20 2004-05-26 18:58:00.000 147 33344.70 68.64 17198.00 37551.10 2004-05-26 18:59:00.000 147 33344.70 68.63 17198.00 37551.10 2004-05-26 19:00:00.000 147 33344.90 68.62 17198.00 37551.20 2004-05-26 19:01:00.000 147 33344.90 68.60 17198.00 37551.40 2004-05-26 19:02:00.000 147 33344.90 68.60 17198.00 37551.20 2004-05-26 19:03:00.000 147 33344.80 68.60 17198.00 37551.30 2004-05-26 19:04:00.000 147 33344.90 68.60 17198.10 37551.30 2004-05-26 19:05:00.000 147 33344.90 68.58 17198.10 37551.30 2004-05-26 19:06:00.000 147 33345.00 68.58 17198.10 37551.30 2004-05-26 19:07:00.000 147 33344.90 68.58 17198.10 37551.40 2004-05-26 19:08:00.000 147 33344.90 68.57 17198.10 37551.30 2004-05-26 19:09:00.000 147 33345.00 68.56 17198.10 37551.40 2004-05-26 19:10:00.000 147 33345.10 68.56 17198.20 37551.50 2004-05-26 19:11:00.000 147 33345.00 68.54 17198.10 37551.50 2004-05-26 19:12:00.000 147 33345.10 68.53 17198.10 37551.50 2004-05-26 19:13:00.000 147 33345.00 68.52 17198.20 37551.50 2004-05-26 19:14:00.000 147 33345.10 68.51 17198.20 37551.60 2004-05-26 19:15:00.000 147 33345.10 68.51 17198.30 37551.50 2004-05-26 19:16:00.000 147 33345.10 68.49 17198.30 37551.50 2004-05-26 19:17:00.000 147 33345.10 68.48 17198.20 37551.60 2004-05-26 19:18:00.000 147 33345.10 68.47 17198.30 37551.60 2004-05-26 19:19:00.000 147 33345.20 68.46 17198.30 37551.70 2004-05-26 19:20:00.000 147 33345.30 68.44 17198.40 37551.80 2004-05-26 19:21:00.000 147 33345.20 68.42 17197.90 37551.60 2004-05-26 19:22:00.000 147 33345.10 68.43 17198.00 37551.70 2004-05-26 19:23:00.000 147 33345.00 68.42 17198.00 37551.70 2004-05-26 19:24:00.000 147 33345.10 68.45 17198.40 37551.70 2004-05-26 19:25:00.000 147 33344.90 68.45 17198.30 37551.60 2004-05-26 19:26:00.000 147 33344.80 68.46 17198.30 37551.50 2004-05-26 19:27:00.000 147 33344.90 68.47 17198.40 37551.50 2004-05-26 19:28:00.000 147 33344.80 68.46 17198.40 37551.50 2004-05-26 19:29:00.000 147 33344.80 68.45 17198.40 37551.50 2004-05-26 19:30:00.000 147 33344.90 68.45 17198.40 37551.60 2004-05-26 19:31:00.000 147 33345.10 68.44 17198.50 37551.70 2004-05-26 19:32:00.000 147 33345.30 68.43 17198.40 37551.90 2004-05-26 19:33:00.000 147 33345.60 68.42 17198.40 37552.10 2004-05-26 19:34:00.000 147 33345.60 68.41 17198.40 37552.20 2004-05-26 19:35:00.000 147 33345.70 68.41 17198.40 37552.30 2004-05-26 19:36:00.000 147 33345.70 68.41 17198.40 37552.40 2004-05-26 19:37:00.000 147 33345.60 68.42 17198.40 37552.20 2004-05-26 19:38:00.000 147 33345.40 68.42 17198.40 37552.10 2004-05-26 19:39:00.000 147 33345.40 68.43 17198.40 37552.00 2004-05-26 19:40:00.000 147 33345.40 68.43 17198.50 37552.10 2004-05-26 19:41:00.000 147 33345.50 68.44 17198.50 37552.20 2004-05-26 19:42:00.000 147 33345.50 68.45 17198.50 37552.20 2004-05-26 19:43:00.000 147 33345.60 68.45 17198.40 37552.20 2004-05-26 19:44:00.000 147 33345.60 68.45 17198.40 37552.30 2004-05-26 19:45:00.000 147 33345.80 68.44 17198.40 37552.50 2004-05-26 19:46:00.000 147 33346.10 68.44 17198.50 37552.70 2004-05-26 19:47:00.000 147 33346.40 68.42 17198.40 37553.00 2004-05-26 19:48:00.000 147 33346.70 68.41 17198.50 37553.20 2004-05-26 19:49:00.000 147 33347.00 68.40 17198.40 37553.40 2004-05-26 19:50:00.000 147 33347.20 68.37 17198.50 37553.70 2004-05-26 19:51:00.000 147 33347.40 68.36 17198.40 37553.70 2004-05-26 19:52:00.000 147 33347.50 68.33 17198.50 37553.90 2004-05-26 19:53:00.000 147 33347.40 68.33 17198.50 37553.80 2004-05-26 19:54:00.000 147 33347.30 68.34 17198.50 37553.60 2004-05-26 19:55:00.000 147 33347.10 68.34 17198.50 37553.50 2004-05-26 19:56:00.000 147 33347.00 68.33 17198.50 37553.60 2004-05-26 19:57:00.000 147 33347.00 68.34 17198.50 37553.60 2004-05-26 19:58:00.000 147 33347.00 68.33 17198.50 37553.50 2004-05-26 19:59:00.000 147 33347.10 68.33 17198.50 37553.50 2004-05-26 20:00:00.000 147 33347.00 68.33 17198.50 37553.50 2004-05-26 20:01:00.000 147 33346.90 68.33 17198.60 37553.50 2004-05-26 20:02:00.000 147 33346.70 68.33 17198.60 37553.30 2004-05-26 20:03:00.000 147 33346.50 68.33 17198.60 37553.20 2004-05-26 20:04:00.000 147 33346.60 68.32 17198.60 37553.20 2004-05-26 20:05:00.000 147 33346.60 68.33 17198.70 37553.30 2004-05-26 20:06:00.000 147 33346.70 68.32 17198.60 37553.40 2004-05-26 20:07:00.000 147 33346.80 68.32 17198.60 37553.40 2004-05-26 20:08:00.000 147 33346.80 68.32 17198.70 37553.40 2004-05-26 20:09:00.000 147 33346.90 68.32 17198.70 37553.40 2004-05-26 20:10:00.000 147 33347.00 68.34 17198.80 37553.40 2004-05-26 20:11:00.000 147 33346.80 68.32 17198.70 37553.30 2004-05-26 20:12:00.000 147 33346.70 68.32 17198.70 37553.30 2004-05-26 20:13:00.000 147 33346.50 68.33 17198.70 37553.10 2004-05-26 20:14:00.000 147 33346.40 68.33 17198.70 37553.00 2004-05-26 20:15:00.000 147 33346.30 68.33 17198.80 37552.80 2004-05-26 20:16:00.000 147 33346.10 68.34 17198.90 37552.60 2004-05-26 20:17:00.000 147 33345.90 68.34 17198.80 37552.60 2004-05-26 20:18:00.000 147 33345.80 68.34 17198.90 37552.40 2004-05-26 20:19:00.000 147 33345.90 68.33 17198.80 37552.60 2004-05-26 20:20:00.000 147 33345.90 68.33 17198.70 37552.70 2004-05-26 20:21:00.000 147 33345.90 68.31 17198.50 37552.40 2004-05-26 20:22:00.000 147 33345.80 68.31 17198.60 37552.60 2004-05-26 20:23:00.000 147 33345.50 68.31 17198.50 37552.40 2004-05-26 20:24:00.000 147 33345.40 68.32 17198.80 37552.30 2004-05-26 20:25:00.000 147 33345.50 68.32 17198.80 37552.30 2004-05-26 20:26:00.000 147 33345.80 68.31 17198.90 37552.50 2004-05-26 20:27:00.000 147 33346.20 68.31 17198.80 37552.80 2004-05-26 20:28:00.000 147 33346.20 68.30 17198.80 37552.80 2004-05-26 20:29:00.000 147 33346.10 68.28 17198.80 37552.80 2004-05-26 20:30:00.000 147 33346.30 68.27 17198.80 37553.00 2004-05-26 20:31:00.000 147 33346.40 68.26 17198.80 37553.30 2004-05-26 20:32:00.000 147 33346.40 68.25 17198.80 37553.40 2004-05-26 20:33:00.000 147 33346.30 68.24 17198.80 37553.10 2004-05-26 20:34:00.000 147 33346.10 68.25 17198.80 37553.00 2004-05-26 20:35:00.000 147 33346.10 68.25 17198.90 37552.90 2004-05-26 20:36:00.000 147 33346.00 68.25 17198.90 37552.90 2004-05-26 20:37:00.000 147 33345.90 68.24 17198.90 37552.70 2004-05-26 20:38:00.000 147 33345.60 68.25 17198.90 37552.50 2004-05-26 20:39:00.000 147 33345.70 68.27 17198.90 37552.60 2004-05-26 20:40:00.000 147 33345.50 68.26 17198.90 37552.40 2004-05-26 20:41:00.000 147 33345.80 68.27 17198.90 37552.70 2004-05-26 20:42:00.000 147 33345.90 68.27 17198.90 37552.70 2004-05-26 20:43:00.000 147 33345.80 68.28 17198.90 37552.70 2004-05-26 20:44:00.000 147 33345.80 68.29 17198.90 37552.70 2004-05-26 20:45:00.000 147 33345.90 68.29 17198.90 37552.70 2004-05-26 20:46:00.000 147 33346.00 68.28 17198.90 37552.70 2004-05-26 20:47:00.000 147 33346.50 68.29 17198.80 37553.30 2004-05-26 20:48:00.000 147 33347.20 68.28 17198.80 37553.80 2004-05-26 20:49:00.000 147 33347.40 68.26 17198.70 37554.10 2004-05-26 20:50:00.000 147 33348.20 68.25 17198.70 37554.70 2004-05-26 20:51:00.000 147 33348.90 68.27 17198.60 37555.40 2004-05-26 20:52:00.000 147 33349.30 68.26 17198.60 37555.60 2004-05-26 20:53:00.000 147 33349.50 68.25 17198.60 37555.70 2004-05-26 20:54:00.000 147 33349.90 68.24 17198.60 37556.10 2004-05-26 20:55:00.000 147 33350.00 68.23 17198.60 37556.30 2004-05-26 20:56:00.000 147 33350.10 68.22 17198.70 37556.30 2004-05-26 20:57:00.000 147 33350.10 68.22 17198.70 37556.20 2004-05-26 20:58:00.000 147 33350.00 68.24 17198.70 37556.20 2004-05-26 20:59:00.000 147 33350.40 68.24 17198.80 37556.50 2004-05-26 21:00:00.000 147 33350.80 68.23 17198.70 37556.90 2004-05-26 21:01:00.000 147 33350.90 68.24 17198.80 37557.00 2004-05-26 21:02:00.000 147 33350.90 68.23 17198.80 37556.90 2004-05-26 21:03:00.000 147 33350.80 68.22 17198.80 37557.00 2004-05-26 21:04:00.000 147 33351.00 68.20 17198.80 37557.10 2004-05-26 21:05:00.000 147 33351.20 68.19 17198.80 37557.40 2004-05-26 21:06:00.000 147 33351.00 68.20 17198.90 37557.10 2004-05-26 21:07:00.000 147 33350.40 68.19 17198.80 37556.50 2004-05-26 21:08:00.000 147 33349.90 68.20 17198.90 37556.10 2004-05-26 21:09:00.000 147 33349.40 68.22 17198.90 37555.80 2004-05-26 21:10:00.000 147 33349.30 68.24 17199.00 37555.60 2004-05-26 21:11:00.000 147 33349.20 68.25 17199.00 37555.60 2004-05-26 21:12:00.000 147 33348.60 68.26 17199.00 37554.90 2004-05-26 21:13:00.000 147 33348.90 68.27 17199.10 37555.40 2004-05-26 21:14:00.000 147 33348.80 68.27 17199.00 37555.30 2004-05-26 21:15:00.000 147 33349.00 68.28 17199.00 37555.40 2004-05-26 21:16:00.000 147 33349.00 68.28 17199.00 37555.30 2004-05-26 21:17:00.000 147 33349.20 68.28 17198.90 37555.60 2004-05-26 21:18:00.000 147 33349.90 68.30 17198.90 37556.20 2004-05-26 21:19:00.000 147 33349.70 68.28 17198.90 37555.90 2004-05-26 21:20:00.000 147 33349.90 68.30 17198.90 37556.20 2004-05-26 21:21:00.000 147 33350.20 68.27 17198.50 37556.20 2004-05-26 21:22:00.000 147 33349.80 68.26 17198.70 37556.10 2004-05-26 21:23:00.000 147 33349.70 68.28 17198.60 37556.20 2004-05-26 21:24:00.000 147 33350.10 68.29 17198.90 37556.40 2004-05-26 21:25:00.000 147 33349.40 68.29 17199.00 37555.80 2004-05-26 21:26:00.000 147 33350.20 68.33 17198.90 37556.60 2004-05-26 21:27:00.000 147 33349.80 68.32 17198.90 37556.00 2004-05-26 21:28:00.000 147 33349.50 68.35 17198.90 37555.80 2004-05-26 21:29:00.000 147 33350.00 68.36 17198.80 37556.40 2004-05-26 21:30:00.000 147 33350.30 68.35 17198.80 37556.70 2004-05-26 21:31:00.000 147 33350.60 68.36 17198.80 37556.70 2004-05-26 21:32:00.000 147 33350.50 68.38 17198.80 37556.80 2004-05-26 21:33:00.000 147 33350.40 68.38 17198.80 37556.70 2004-05-26 21:34:00.000 147 33350.10 68.39 17198.90 37556.40 2004-05-26 21:35:00.000 147 33350.00 68.42 17198.80 37556.30 2004-05-26 21:36:00.000 147 33350.10 68.42 17198.90 37556.30 2004-05-26 21:37:00.000 147 33349.90 68.43 17198.80 37556.10 2004-05-26 21:38:00.000 147 33349.30 68.46 17198.80 37555.80 2004-05-26 21:39:00.000 147 33349.70 68.48 17198.80 37556.10 2004-05-26 21:40:00.000 147 33349.30 68.47 17198.80 37555.50 2004-05-26 21:41:00.000 147 33349.60 68.48 17198.80 37556.00 2004-05-26 21:42:00.000 147 33350.30 68.47 17198.70 37556.70 2004-05-26 21:43:00.000 147 33350.20 68.45 17198.70 37556.50 2004-05-26 21:44:00.000 147 33350.30 68.47 17198.70 37556.70 2004-05-26 21:45:00.000 147 33350.40 68.46 17198.70 37556.70 2004-05-26 21:46:00.000 147 33351.00 68.44 17198.70 37557.10 2004-05-26 21:47:00.000 147 33350.80 68.42 17198.70 37557.10 2004-05-26 21:48:00.000 147 33351.10 68.43 17198.70 37557.20 2004-05-26 21:49:00.000 147 33351.30 68.42 17198.70 37557.50 2004-05-26 21:50:00.000 147 33351.40 68.42 17198.70 37557.60 2004-05-26 21:51:00.000 147 33351.20 68.43 17198.70 37557.50 2004-05-26 21:52:00.000 147 33351.20 68.43 17198.70 37557.40 2004-05-26 21:53:00.000 147 33350.90 68.43 17198.80 37557.10 2004-05-26 21:54:00.000 147 33350.80 68.43 17198.80 37557.10 2004-05-26 21:55:00.000 147 33351.00 68.45 17198.80 37557.40 2004-05-26 21:56:00.000 147 33350.70 68.44 17198.80 37556.80 2004-05-26 21:57:00.000 147 33350.80 68.45 17198.80 37557.10 2004-05-26 21:58:00.000 147 33350.90 68.45 17198.80 37557.10 2004-05-26 21:59:00.000 147 33350.50 68.44 17198.80 37556.80 2004-05-26 22:00:00.000 147 33350.60 68.46 17198.80 37556.80 2004-05-26 22:01:00.000 147 33350.20 68.45 17198.90 37556.40 2004-05-26 22:02:00.000 147 33350.40 68.49 17198.90 37556.70 2004-05-26 22:03:00.000 147 33350.60 68.48 17198.80 37556.70 2004-05-26 22:04:00.000 147 33350.30 68.48 17198.90 37556.60 2004-05-26 22:05:00.000 147 33351.00 68.50 17198.80 37557.20 2004-05-26 22:06:00.000 147 33350.90 68.49 17198.70 37557.00 2004-05-26 22:07:00.000 147 33351.20 68.50 17198.80 37557.40 2004-05-26 22:08:00.000 147 33350.80 68.48 17198.90 37556.90 2004-05-26 22:09:00.000 147 33350.10 68.48 17198.90 37556.40 2004-05-26 22:10:00.000 147 33349.90 68.48 17198.90 37556.30 2004-05-26 22:11:00.000 147 33349.30 68.47 17199.00 37555.70 2004-05-26 22:12:00.000 147 33348.90 68.51 17198.90 37555.50 2004-05-26 22:13:00.000 147 33348.80 68.53 17198.80 37555.40 2004-05-26 22:14:00.000 147 33349.10 68.53 17198.80 37555.60 2004-05-26 22:15:00.000 147 33349.30 68.53 17198.80 37555.70 2004-05-26 22:16:00.000 147 33349.90 68.53 17198.80 37556.30 2004-05-26 22:17:00.000 147 33350.10 68.52 17198.70 37556.30 2004-05-26 22:18:00.000 147 33350.10 68.51 17198.70 37556.40 2004-05-26 22:19:00.000 147 33350.40 68.51 17198.70 37556.70 2004-05-26 22:20:00.000 147 33350.30 68.51 17198.70 37556.50 2004-05-26 22:21:00.000 147 33350.00 68.49 17198.40 37556.10 2004-05-26 22:22:00.000 147 33349.70 68.50 17198.50 37556.00 2004-05-26 22:23:00.000 147 33349.30 68.49 17198.50 37555.70 2004-05-26 22:24:00.000 147 33349.10 68.51 17198.60 37555.50 2004-05-26 22:25:00.000 147 33349.10 68.51 17198.80 37555.50 2004-05-26 22:26:00.000 147 33349.20 68.51 17198.80 37555.50 2004-05-26 22:27:00.000 147 33349.40 68.51 17198.80 37555.70 2004-05-26 22:28:00.000 147 33349.50 68.50 17198.80 37555.80 2004-05-26 22:29:00.000 147 33349.70 68.48 17198.80 37556.00 2004-05-26 22:30:00.000 147 33350.10 68.47 17198.80 37556.30 2004-05-26 22:31:00.000 147 33350.00 68.46 17198.80 37556.10 2004-05-26 22:32:00.000 147 33349.90 68.45 17198.80 37556.10 2004-05-26 22:33:00.000 147 33350.20 68.43 17198.70 37556.50 2004-05-26 22:34:00.000 147 33350.40 68.40 17198.80 37556.70 2004-05-26 22:35:00.000 147 33350.50 68.38 17198.70 37556.70 2004-05-26 22:36:00.000 147 33350.50 68.37 17198.80 37556.70 2004-05-26 22:37:00.000 147 33350.30 68.38 17198.90 37556.50 2004-05-26 22:38:00.000 147 33350.40 68.36 17198.90 37556.60 2004-05-26 22:39:00.000 147 33350.10 68.33 17198.90 37556.20 2004-05-26 22:40:00.000 147 33349.60 68.33 17199.00 37555.80 2004-05-26 22:41:00.000 147 33349.80 68.33 17199.10 37556.00 2004-05-26 22:42:00.000 147 33349.40 68.32 17199.20 37555.60 2004-05-26 22:43:00.000 147 33349.30 68.33 17199.10 37555.60 2004-05-26 22:44:00.000 147 33349.40 68.31 17199.10 37555.70 2004-05-26 22:45:00.000 147 33349.30 68.30 17199.10 37555.70 2004-05-26 22:46:00.000 147 33349.10 68.30 17199.10 37555.40 2004-05-26 22:47:00.000 147 33349.00 68.30 17199.10 37555.30 2004-05-26 22:48:00.000 147 33349.00 68.30 17199.10 37555.40 2004-05-26 22:49:00.000 147 33349.00 68.31 17199.10 37555.30 2004-05-26 22:50:00.000 147 33348.70 68.32 17199.20 37555.10 2004-05-26 22:51:00.000 147 33348.60 68.33 17199.20 37554.90 2004-05-26 22:52:00.000 147 33348.40 68.34 17199.20 37554.70 2004-05-26 22:53:00.000 147 33348.30 68.35 17199.20 37554.70 2004-05-26 22:54:00.000 147 33348.50 68.36 17199.10 37554.90 2004-05-26 22:55:00.000 147 33348.90 68.35 17199.00 37555.30 2004-05-26 22:56:00.000 147 33349.30 68.35 17199.10 37555.50 2004-05-26 22:57:00.000 147 33349.50 68.33 17199.10 37555.60 2004-05-26 22:58:00.000 147 33349.20 68.32 17199.10 37555.50 2004-05-26 22:59:00.000 147 33348.90 68.31 17199.10 37555.20 2004-05-26 23:00:00.000 147 33348.10 68.31 17199.20 37554.50 2004-05-26 23:01:00.000 147 33347.70 68.32 17199.20 37554.30 2004-05-26 23:02:00.000 147 33347.70 68.31 17199.20 37554.20 2004-05-26 23:03:00.000 147 33347.60 68.31 17199.20 37554.10 2004-05-26 23:04:00.000 147 33347.90 68.32 17199.20 37554.40 2004-05-26 23:05:00.000 147 33348.10 68.29 17199.20 37554.60 2004-05-26 23:06:00.000 147 33348.50 68.25 17199.10 37554.90 2004-05-26 23:07:00.000 147 33348.50 68.24 17199.20 37554.90 2004-05-26 23:08:00.000 147 33348.20 68.24 17199.20 37554.60 2004-05-26 23:09:00.000 147 33348.20 68.24 17199.20 37554.70 2004-05-26 23:10:00.000 147 33348.60 68.23 17199.20 37555.00 2004-05-26 23:11:00.000 147 33348.40 68.23 17199.20 37554.90 2004-05-26 23:12:00.000 147 33348.50 68.24 17199.20 37554.90 2004-05-26 23:13:00.000 147 33348.70 68.23 17199.20 37555.00 2004-05-26 23:14:00.000 147 33348.80 68.25 17199.10 37555.20 2004-05-26 23:15:00.000 147 33348.90 68.26 17199.20 37555.40 2004-05-26 23:16:00.000 147 33349.20 68.25 17199.10 37555.60 2004-05-26 23:17:00.000 147 33349.50 68.22 17199.10 37555.70 2004-05-26 23:18:00.000 147 33349.50 68.20 17199.10 37555.80 2004-05-26 23:19:00.000 147 33349.60 68.19 17199.10 37555.90 2004-05-26 23:20:00.000 147 33349.70 68.18 17199.10 37556.00 2004-05-26 23:21:00.000 147 33349.80 68.16 17198.60 37555.90 2004-05-26 23:22:00.000 147 33349.90 68.15 17198.60 37556.30 2004-05-26 23:23:00.000 147 33349.30 68.17 17198.70 37555.70 2004-05-26 23:24:00.000 147 33349.20 68.23 17198.90 37555.60 2004-05-26 23:25:00.000 147 33349.30 68.26 17199.10 37555.50 2004-05-26 23:26:00.000 147 33349.70 68.25 17199.10 37556.00 2004-05-26 23:27:00.000 147 33349.80 68.26 17199.10 37556.00 2004-05-26 23:28:00.000 147 33349.40 68.28 17199.10 37555.70 2004-05-26 23:29:00.000 147 33349.00 68.30 17199.10 37555.30 2004-05-26 23:30:00.000 147 33348.70 68.32 17199.10 37555.10 2004-05-26 23:31:00.000 147 33348.60 68.33 17199.10 37555.00 2004-05-26 23:32:00.000 147 33348.70 68.33 17199.10 37555.20 2004-05-26 23:33:00.000 147 33348.80 68.35 17199.10 37555.20 2004-05-26 23:34:00.000 147 33348.80 68.36 17199.10 37555.00 2004-05-26 23:35:00.000 147 33348.70 68.37 17199.10 37555.00 2004-05-26 23:36:00.000 147 33348.70 68.38 17199.00 37555.10 2004-05-26 23:37:00.000 147 33348.80 68.39 17199.00 37555.10 2004-05-26 23:38:00.000 147 33348.90 68.40 17199.00 37555.20 2004-05-26 23:39:00.000 147 33349.00 68.40 17198.90 37555.30 2004-05-26 23:40:00.000 147 33349.10 68.41 17198.90 37555.50 2004-05-26 23:41:00.000 147 33349.20 68.41 17198.90 37555.50 2004-05-26 23:42:00.000 147 33349.30 68.41 17198.80 37555.60 2004-05-26 23:43:00.000 147 33349.30 68.42 17198.80 37555.70 2004-05-26 23:44:00.000 147 33349.30 68.42 17198.80 37555.70 2004-05-26 23:45:00.000 147 33349.10 68.43 17198.80 37555.50 2004-05-26 23:46:00.000 147 33349.20 68.45 17198.80 37555.60 2004-05-26 23:47:00.000 147 33349.40 68.45 17198.70 37555.70 2004-05-26 23:48:00.000 147 33349.50 68.43 17198.70 37556.00 2004-05-26 23:49:00.000 147 33349.80 68.44 17198.80 37556.00 2004-05-26 23:50:00.000 147 33349.80 68.43 17198.80 37556.20 2004-05-26 23:51:00.000 147 33349.90 68.43 17198.90 37556.00 2004-05-26 23:52:00.000 147 33349.80 68.44 17199.00 37556.00 2004-05-26 23:53:00.000 147 33349.70 68.44 17199.00 37555.90 2004-05-26 23:54:00.000 147 33349.50 68.43 17198.90 37555.80 2004-05-26 23:55:00.000 147 33349.40 68.43 17199.00 37555.80 2004-05-26 23:56:00.000 147 33349.30 68.43 17199.00 37555.70 2004-05-26 23:57:00.000 147 33349.40 68.43 17198.90 37555.70 2004-05-26 23:58:00.000 147 33349.50 68.43 17199.00 37555.90 2004-05-26 23:59:00.000 147 33349.70 68.41 17198.90 37556.00