Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-05-28 00:00:00.000 149 33350.20 68.53 17197.40 37556.10 2004-05-28 00:01:00.000 149 33350.30 68.51 17197.50 37556.20 2004-05-28 00:02:00.000 149 33350.10 68.48 17197.50 37555.90 2004-05-28 00:03:00.000 149 33349.90 68.45 17197.60 37555.80 2004-05-28 00:04:00.000 149 33349.60 68.44 17197.80 37555.50 2004-05-28 00:05:00.000 149 33349.40 68.43 17197.80 37555.50 2004-05-28 00:06:00.000 149 33349.40 68.44 17197.80 37555.50 2004-05-28 00:07:00.000 149 33349.20 68.44 17197.80 37555.30 2004-05-28 00:08:00.000 149 33349.20 68.45 17197.80 37555.20 2004-05-28 00:09:00.000 149 33349.10 68.46 17197.80 37555.30 2004-05-28 00:10:00.000 149 33349.10 68.47 17197.90 37555.20 2004-05-28 00:11:00.000 149 33349.00 68.48 17197.80 37555.10 2004-05-28 00:12:00.000 149 33348.80 68.49 17197.80 37555.00 2004-05-28 00:13:00.000 149 33348.70 68.50 17197.80 37554.80 2004-05-28 00:14:00.000 149 33348.50 68.51 17197.80 37554.70 2004-05-28 00:15:00.000 149 33348.40 68.51 17197.80 37554.50 2004-05-28 00:16:00.000 149 33348.30 68.51 17197.90 37554.50 2004-05-28 00:17:00.000 149 33348.10 68.51 17197.80 37554.30 2004-05-28 00:18:00.000 149 33347.80 68.50 17197.90 37554.10 2004-05-28 00:19:00.000 149 33347.70 68.51 17197.90 37554.00 2004-05-28 00:20:00.000 149 33347.80 68.53 17197.90 37554.10 2004-05-28 00:21:00.000 149 33347.70 68.53 17197.80 37553.90 2004-05-28 00:22:00.000 149 33347.50 68.54 17197.80 37553.90 2004-05-28 00:23:00.000 149 33347.40 68.53 17197.80 37553.70 2004-05-28 00:24:00.000 149 33347.40 68.53 17197.90 37553.70 2004-05-28 00:25:00.000 149 33347.30 68.52 17197.80 37553.70 2004-05-28 00:26:00.000 149 33347.30 68.52 17197.90 37553.60 2004-05-28 00:27:00.000 149 33347.40 68.51 17197.80 37553.80 2004-05-28 00:28:00.000 149 33347.50 68.51 17197.80 37553.80 2004-05-28 00:29:00.000 149 33347.40 68.51 17197.70 37553.70 2004-05-28 00:30:00.000 149 33347.40 68.53 17197.80 37553.70 2004-05-28 00:31:00.000 149 33347.40 68.54 17197.70 37553.80 2004-05-28 00:32:00.000 149 33347.70 68.52 17197.70 37554.10 2004-05-28 00:33:00.000 149 33348.00 68.50 17197.70 37554.30 2004-05-28 00:34:00.000 149 33348.00 68.47 17197.70 37554.20 2004-05-28 00:35:00.000 149 33348.00 68.44 17197.70 37554.30 2004-05-28 00:36:00.000 149 33348.30 68.42 17197.70 37554.50 2004-05-28 00:37:00.000 149 33348.20 68.39 17197.80 37554.40 2004-05-28 00:38:00.000 149 33348.10 68.38 17197.80 37554.30 2004-05-28 00:39:00.000 149 33348.00 68.38 17197.80 37554.20 2004-05-28 00:40:00.000 149 33348.10 68.37 17197.80 37554.30 2004-05-28 00:41:00.000 149 33347.90 68.36 17197.70 37554.10 2004-05-28 00:42:00.000 149 33347.90 68.37 17197.70 37554.20 2004-05-28 00:43:00.000 149 33348.00 68.36 17197.80 37554.20 2004-05-28 00:44:00.000 149 33348.00 68.35 17197.80 37554.20 2004-05-28 00:45:00.000 149 33348.00 68.36 17197.80 37554.10 2004-05-28 00:46:00.000 149 33348.00 68.37 17197.80 37554.20 2004-05-28 00:47:00.000 149 33348.00 68.37 17197.80 37554.20 2004-05-28 00:48:00.000 149 33348.00 68.36 17197.80 37554.30 2004-05-28 00:49:00.000 149 33348.10 68.35 17197.80 37554.30 2004-05-28 00:50:00.000 149 33348.00 68.33 17197.80 37554.30 2004-05-28 00:51:00.000 149 33347.90 68.30 17197.90 37554.20 2004-05-28 00:52:00.000 149 33347.70 68.28 17197.90 37554.10 2004-05-28 00:53:00.000 149 33347.60 68.28 17197.90 37554.00 2004-05-28 00:54:00.000 149 33347.50 68.28 17197.90 37553.80 2004-05-28 00:55:00.000 149 33347.50 68.27 17197.90 37553.80 2004-05-28 00:56:00.000 149 33347.50 68.26 17197.90 37553.80 2004-05-28 00:57:00.000 149 33347.30 68.27 17197.90 37553.60 2004-05-28 00:58:00.000 149 33347.20 68.28 17197.90 37553.60 2004-05-28 00:59:00.000 149 33347.00 68.29 17197.90 37553.40 2004-05-28 01:00:00.000 149 33347.10 68.28 17198.00 37553.50 2004-05-28 01:01:00.000 149 33347.10 68.29 17198.10 37553.40 2004-05-28 01:02:00.000 149 33347.00 68.27 17198.10 37553.40 2004-05-28 01:03:00.000 149 33347.00 68.27 17198.20 37553.30 2004-05-28 01:04:00.000 149 33346.70 68.27 17198.20 37553.00 2004-05-28 01:05:00.000 149 33346.40 68.26 17198.20 37552.90 2004-05-28 01:06:00.000 149 33346.10 68.25 17198.20 37552.70 2004-05-28 01:07:00.000 149 33345.80 68.24 17198.20 37552.40 2004-05-28 01:08:00.000 149 33345.30 68.25 17198.20 37552.00 2004-05-28 01:09:00.000 149 33345.20 68.27 17198.20 37551.80 2004-05-28 01:10:00.000 149 33344.90 68.27 17198.10 37551.70 2004-05-28 01:11:00.000 149 33344.60 68.30 17198.20 37551.30 2004-05-28 01:12:00.000 149 33344.20 68.33 17198.20 37551.00 2004-05-28 01:13:00.000 149 33343.90 68.35 17198.20 37550.70 2004-05-28 01:14:00.000 149 33343.70 68.37 17198.20 37550.60 2004-05-28 01:15:00.000 149 33343.50 68.39 17198.20 37550.30 2004-05-28 01:16:00.000 149 33343.50 68.41 17198.10 37550.30 2004-05-28 01:17:00.000 149 33343.60 68.42 17198.10 37550.60 2004-05-28 01:18:00.000 149 33343.60 68.42 17198.10 37550.40 2004-05-28 01:19:00.000 149 33343.60 68.42 17198.00 37550.50 2004-05-28 01:20:00.000 149 33343.70 68.41 17198.10 37550.40 2004-05-28 01:21:00.000 149 33344.00 68.40 17198.10 37550.60 2004-05-28 01:22:00.000 149 33344.20 68.37 17198.20 37551.10 2004-05-28 01:23:00.000 149 33344.30 68.36 17198.10 37551.10 2004-05-28 01:24:00.000 149 33344.40 68.36 17198.10 37551.30 2004-05-28 01:25:00.000 149 33344.50 68.35 17198.10 37551.20 2004-05-28 01:26:00.000 149 33344.50 68.35 17198.10 37551.30 2004-05-28 01:27:00.000 149 33344.70 68.34 17198.00 37551.50 2004-05-28 01:28:00.000 149 33344.80 68.34 17198.10 37551.60 2004-05-28 01:29:00.000 149 33344.90 68.33 17198.10 37551.70 2004-05-28 01:30:00.000 149 33345.00 68.32 17198.10 37551.70 2004-05-28 01:31:00.000 149 33345.10 68.31 17198.10 37551.80 2004-05-28 01:32:00.000 149 33345.20 68.32 17198.20 37551.90 2004-05-28 01:33:00.000 149 33345.40 68.33 17198.10 37552.10 2004-05-28 01:34:00.000 149 33345.50 68.35 17198.10 37552.10 2004-05-28 01:35:00.000 149 33345.70 68.36 17198.10 37552.40 2004-05-28 01:36:00.000 149 33345.80 68.38 17198.10 37552.60 2004-05-28 01:37:00.000 149 33345.90 68.40 17198.10 37552.50 2004-05-28 01:38:00.000 149 33346.20 68.40 17198.00 37552.90 2004-05-28 01:39:00.000 149 33346.20 68.40 17198.00 37552.80 2004-05-28 01:40:00.000 149 33346.10 68.44 17198.10 37552.80 2004-05-28 01:41:00.000 149 33346.30 68.45 17198.00 37552.80 2004-05-28 01:42:00.000 149 33346.10 68.44 17198.10 37552.70 2004-05-28 01:43:00.000 149 33345.90 68.45 17198.10 37552.50 2004-05-28 01:44:00.000 149 33346.20 68.45 17198.00 37552.90 2004-05-28 01:45:00.000 149 33346.30 68.44 17198.00 37553.00 2004-05-28 01:46:00.000 149 33346.40 68.42 17198.00 37553.10 2004-05-28 01:47:00.000 149 33346.50 68.43 17198.00 37553.10 2004-05-28 01:48:00.000 149 33346.80 68.43 17198.00 37553.50 2004-05-28 01:49:00.000 149 33346.70 68.45 17198.00 37553.30 2004-05-28 01:50:00.000 149 33346.90 68.45 17198.00 37553.50 2004-05-28 01:51:00.000 149 33346.90 68.48 17198.00 37553.50 2004-05-28 01:52:00.000 149 33347.20 68.49 17197.90 37553.60 2004-05-28 01:53:00.000 149 33347.30 68.47 17198.00 37553.80 2004-05-28 01:54:00.000 149 33347.00 68.49 17198.00 37553.40 2004-05-28 01:55:00.000 149 33347.10 68.49 17198.00 37553.70 2004-05-28 01:56:00.000 149 33347.10 68.50 17198.00 37553.60 2004-05-28 01:57:00.000 149 33347.00 68.50 17197.90 37553.50 2004-05-28 01:58:00.000 149 33347.30 68.51 17197.90 37553.90 2004-05-28 01:59:00.000 149 33347.30 68.52 17197.90 37553.70 2004-05-28 02:00:00.000 149 33347.40 68.55 17197.90 37553.90 2004-05-28 02:01:00.000 149 33347.60 68.57 17197.90 37554.00 2004-05-28 02:02:00.000 149 33347.30 68.58 17197.80 37553.70 2004-05-28 02:03:00.000 149 33347.80 68.60 17197.80 37554.30 2004-05-28 02:04:00.000 149 33347.60 68.61 17197.80 37554.00 2004-05-28 02:05:00.000 149 33347.50 68.62 17197.80 37553.90 2004-05-28 02:06:00.000 149 33347.60 68.61 17197.80 37553.90 2004-05-28 02:07:00.000 149 33347.40 68.62 17197.80 37553.80 2004-05-28 02:08:00.000 149 33347.40 68.63 17197.80 37553.90 2004-05-28 02:09:00.000 149 33347.40 68.63 17197.80 37553.90 2004-05-28 02:10:00.000 149 33347.30 68.65 17197.80 37553.70 2004-05-28 02:11:00.000 149 33347.70 68.65 17197.80 37554.10 2004-05-28 02:12:00.000 149 33347.60 68.67 17197.80 37554.00 2004-05-28 02:13:00.000 149 33347.40 68.70 17197.80 37553.80 2004-05-28 02:14:00.000 149 33347.70 68.71 17197.80 37554.10 2004-05-28 02:15:00.000 149 33348.60 68.69 17197.60 37554.90 2004-05-28 02:16:00.000 149 33347.90 68.74 17197.70 37554.10 2004-05-28 02:17:00.000 149 33348.90 68.73 17197.60 37555.30 2004-05-28 02:18:00.000 149 33349.30 68.72 17197.60 37555.30 2004-05-28 02:19:00.000 149 33349.00 68.74 17197.60 37555.20 2004-05-28 02:20:00.000 149 33349.90 68.74 17197.50 37556.00 2004-05-28 02:21:00.000 149 33349.60 68.76 17197.50 37555.30 2004-05-28 02:22:00.000 149 33350.30 68.77 17197.50 37556.40 2004-05-28 02:23:00.000 149 33350.40 68.76 17197.40 37556.30 2004-05-28 02:24:00.000 149 33349.80 68.79 17197.40 37555.70 2004-05-28 02:25:00.000 149 33350.50 68.77 17197.40 37556.40 2004-05-28 02:26:00.000 149 33350.40 68.77 17197.50 37556.20 2004-05-28 02:27:00.000 149 33350.40 68.78 17197.40 37556.30 2004-05-28 02:28:00.000 149 33350.50 68.78 17197.60 37556.40 2004-05-28 02:29:00.000 149 33350.50 68.76 17197.60 37556.40 2004-05-28 02:30:00.000 149 33350.60 68.74 17197.60 37556.50 2004-05-28 02:31:00.000 149 33350.10 68.74 17197.70 37556.00 2004-05-28 02:32:00.000 149 33349.90 68.75 17197.80 37556.00 2004-05-28 02:33:00.000 149 33350.10 68.74 17197.70 37556.10 2004-05-28 02:34:00.000 149 33349.90 68.74 17197.90 37555.90 2004-05-28 02:35:00.000 149 33349.80 68.74 17197.90 37555.90 2004-05-28 02:36:00.000 149 33349.70 68.73 17197.90 37555.80 2004-05-28 02:37:00.000 149 33349.80 68.71 17197.90 37555.80 2004-05-28 02:38:00.000 149 33349.50 68.71 17198.00 37555.60 2004-05-28 02:39:00.000 149 33349.20 68.72 17198.00 37555.30 2004-05-28 02:40:00.000 149 33349.20 68.71 17198.00 37555.40 2004-05-28 02:41:00.000 149 33349.10 68.72 17198.00 37555.40 2004-05-28 02:42:00.000 149 33349.10 68.73 17198.00 37555.10 2004-05-28 02:43:00.000 149 33348.70 68.74 17198.00 37555.00 2004-05-28 02:44:00.000 149 33349.10 68.73 17198.00 37555.20 2004-05-28 02:45:00.000 149 33349.20 68.72 17197.90 37555.50 2004-05-28 02:46:00.000 149 33349.00 68.74 17197.90 37555.20 2004-05-28 02:47:00.000 149 33348.70 68.74 17197.90 37554.90 2004-05-28 02:48:00.000 149 33348.20 68.73 17198.00 37554.60 2004-05-28 02:49:00.000 149 33347.60 68.74 17198.00 37554.00 2004-05-28 02:50:00.000 149 33346.80 68.75 17198.10 37553.40 2004-05-28 02:51:00.000 149 33346.40 68.75 17198.00 37553.00 2004-05-28 02:52:00.000 149 33346.30 68.76 17198.10 37552.90 2004-05-28 02:53:00.000 149 33346.50 68.76 17198.10 37553.10 2004-05-28 02:54:00.000 149 33346.20 68.77 17198.20 37552.90 2004-05-28 02:55:00.000 149 33346.40 68.77 17198.10 37553.10 2004-05-28 02:56:00.000 149 33346.70 68.77 17198.10 37553.30 2004-05-28 02:57:00.000 149 33346.80 68.78 17198.00 37553.40 2004-05-28 02:58:00.000 149 33347.20 68.78 17197.90 37553.90 2004-05-28 02:59:00.000 149 33347.60 68.78 17197.90 37554.00 2004-05-28 03:00:00.000 149 33347.80 68.80 17197.90 37554.20 2004-05-28 03:01:00.000 149 33348.10 68.80 17197.90 37554.40 2004-05-28 03:02:00.000 149 33348.40 68.80 17197.90 37554.70 2004-05-28 03:03:00.000 149 33348.50 68.80 17197.90 37554.80 2004-05-28 03:04:00.000 149 33348.70 68.79 17197.90 37554.90 2004-05-28 03:05:00.000 149 33348.70 68.79 17197.90 37554.90 2004-05-28 03:06:00.000 149 33348.30 68.79 17197.90 37554.50 2004-05-28 03:07:00.000 149 33348.10 68.78 17197.90 37554.40 2004-05-28 03:08:00.000 149 33347.90 68.77 17198.10 37554.30 2004-05-28 03:09:00.000 149 33347.60 68.76 17198.10 37554.10 2004-05-28 03:10:00.000 149 33347.30 68.76 17198.20 37553.80 2004-05-28 03:11:00.000 149 33347.10 68.77 17198.30 37553.50 2004-05-28 03:12:00.000 149 33347.10 68.76 17198.30 37553.60 2004-05-28 03:13:00.000 149 33346.90 68.76 17198.30 37553.40 2004-05-28 03:14:00.000 149 33346.70 68.77 17198.40 37553.20 2004-05-28 03:15:00.000 149 33346.90 68.78 17198.40 37553.40 2004-05-28 03:16:00.000 149 33347.10 68.77 17198.30 37553.70 2004-05-28 03:17:00.000 149 33347.00 68.80 17198.30 37553.50 2004-05-28 03:18:00.000 149 33347.00 68.80 17198.30 37553.60 2004-05-28 03:19:00.000 149 33347.10 68.81 17198.30 37553.60 2004-05-28 03:20:00.000 149 33346.90 68.82 17198.30 37553.50 2004-05-28 03:21:00.000 149 33346.80 68.82 17198.10 37553.30 2004-05-28 03:22:00.000 149 33346.80 68.82 17198.20 37553.40 2004-05-28 03:23:00.000 149 33346.50 68.83 17198.10 37553.20 2004-05-28 03:24:00.000 149 33346.50 68.85 17198.30 37553.10 2004-05-28 03:25:00.000 149 33346.50 68.86 17198.30 37553.20 2004-05-28 03:26:00.000 149 33346.40 68.87 17198.40 37553.00 2004-05-28 03:27:00.000 149 33346.40 68.87 17198.40 37553.00 2004-05-28 03:28:00.000 149 33346.50 68.86 17198.30 37553.10 2004-05-28 03:29:00.000 149 33346.50 68.88 17198.40 37553.10 2004-05-28 03:30:00.000 149 33346.60 68.88 17198.40 37553.20 2004-05-28 03:31:00.000 149 33346.70 68.88 17198.40 37553.30 2004-05-28 03:32:00.000 149 33346.60 68.88 17198.30 37553.20 2004-05-28 03:33:00.000 149 33346.70 68.88 17198.30 37553.30 2004-05-28 03:34:00.000 149 33346.70 68.89 17198.40 37553.40 2004-05-28 03:35:00.000 149 33346.80 68.88 17198.40 37553.50 2004-05-28 03:36:00.000 149 33346.90 68.89 17198.30 37553.50 2004-05-28 03:37:00.000 149 33346.90 68.91 17198.30 37553.50 2004-05-28 03:38:00.000 149 33347.00 68.91 17198.20 37553.50 2004-05-28 03:39:00.000 149 33347.00 68.93 17198.30 37553.50 2004-05-28 03:40:00.000 149 33347.10 68.92 17198.30 37553.70 2004-05-28 03:41:00.000 149 33347.10 68.92 17198.30 37553.80 2004-05-28 03:42:00.000 149 33347.20 68.93 17198.30 37553.70 2004-05-28 03:43:00.000 149 33347.30 68.93 17198.40 37553.90 2004-05-28 03:44:00.000 149 33347.30 68.94 17198.30 37553.80 2004-05-28 03:45:00.000 149 33347.50 68.94 17198.40 37554.00 2004-05-28 03:46:00.000 149 33347.50 68.95 17198.30 37554.10 2004-05-28 03:47:00.000 149 33347.50 68.96 17198.40 37554.10 2004-05-28 03:48:00.000 149 33347.80 68.97 17198.40 37554.40 2004-05-28 03:49:00.000 149 33347.70 68.97 17198.40 37554.30 2004-05-28 03:50:00.000 149 33347.80 68.98 17198.50 37554.30 2004-05-28 03:51:00.000 149 33347.90 68.99 17198.50 37554.40 2004-05-28 03:52:00.000 149 33348.00 68.99 17198.50 37554.50 2004-05-28 03:53:00.000 149 33347.90 68.99 17198.40 37554.50 2004-05-28 03:54:00.000 149 33348.00 69.00 17198.60 37554.40 2004-05-28 03:55:00.000 149 33347.90 69.00 17198.50 37554.50 2004-05-28 03:56:00.000 149 33348.00 69.01 17198.60 37554.50 2004-05-28 03:57:00.000 149 33348.00 69.01 17198.60 37554.50 2004-05-28 03:58:00.000 149 33348.00 69.02 17198.60 37554.60 2004-05-28 03:59:00.000 149 33348.00 69.04 17198.60 37554.60 2004-05-28 04:00:00.000 149 33347.90 69.05 17198.60 37554.60 2004-05-28 04:01:00.000 149 33347.90 69.06 17198.60 37554.50 2004-05-28 04:02:00.000 149 33348.10 69.07 17198.60 37554.80 2004-05-28 04:03:00.000 149 33348.50 69.08 17198.60 37555.00 2004-05-28 04:04:00.000 149 33348.70 69.08 17198.60 37555.30 2004-05-28 04:05:00.000 149 33348.80 69.08 17198.60 37555.30 2004-05-28 04:06:00.000 149 33348.80 69.09 17198.70 37555.40 2004-05-28 04:07:00.000 149 33348.80 69.11 17198.70 37555.40 2004-05-28 04:08:00.000 149 33348.70 69.13 17198.70 37555.50 2004-05-28 04:09:00.000 149 33348.70 69.15 17198.80 37555.20 2004-05-28 04:10:00.000 149 33348.50 69.17 17198.80 37555.30 2004-05-28 04:11:00.000 149 33348.50 69.18 17198.90 37555.20 2004-05-28 04:12:00.000 149 33348.40 69.17 17198.90 37555.00 2004-05-28 04:13:00.000 149 33348.30 69.18 17198.80 37555.10 2004-05-28 04:14:00.000 149 33348.30 69.19 17199.00 37555.20 2004-05-28 04:15:00.000 149 33348.40 69.19 17198.90 37555.10 2004-05-28 04:16:00.000 149 33348.20 69.19 17198.90 37555.00 2004-05-28 04:17:00.000 149 33348.30 69.21 17199.10 37555.20 2004-05-28 04:18:00.000 149 33348.20 69.20 17199.10 37555.20 2004-05-28 04:19:00.000 149 33348.10 69.20 17199.10 37555.00 2004-05-28 04:20:00.000 149 33347.90 69.21 17199.10 37554.90 2004-05-28 04:21:00.000 149 33347.90 69.23 17199.10 37554.60 2004-05-28 04:22:00.000 149 33347.40 69.25 17199.20 37554.50 2004-05-28 04:23:00.000 149 33347.50 69.26 17199.20 37554.70 2004-05-28 04:24:00.000 149 33347.70 69.26 17199.30 37554.70 2004-05-28 04:25:00.000 149 33347.70 69.25 17199.40 37554.90 2004-05-28 04:26:00.000 149 33347.80 69.28 17199.40 37555.00 2004-05-28 04:27:00.000 149 33347.70 69.32 17199.40 37554.90 2004-05-28 04:28:00.000 149 33347.90 69.35 17199.40 37555.10 2004-05-28 04:29:00.000 149 33348.50 69.35 17199.40 37555.60 2004-05-28 04:30:00.000 149 33348.90 69.35 17199.40 37556.00 2004-05-28 04:31:00.000 149 33349.20 69.36 17199.40 37556.30 2004-05-28 04:32:00.000 149 33349.50 69.36 17199.40 37556.60 2004-05-28 04:33:00.000 149 33349.80 69.37 17199.50 37556.80 2004-05-28 04:34:00.000 149 33350.10 69.39 17199.50 37557.00 2004-05-28 04:35:00.000 149 33350.20 69.41 17199.60 37557.20 2004-05-28 04:36:00.000 149 33350.20 69.43 17199.70 37557.20 2004-05-28 04:37:00.000 149 33350.10 69.44 17199.70 37557.10 2004-05-28 04:38:00.000 149 33350.10 69.47 17199.80 37557.20 2004-05-28 04:39:00.000 149 33350.20 69.50 17199.90 37557.30 2004-05-28 04:40:00.000 149 33350.20 69.51 17200.00 37557.40 2004-05-28 04:41:00.000 149 33350.20 69.54 17200.10 37557.40 2004-05-28 04:42:00.000 149 33350.10 69.58 17200.10 37557.40 2004-05-28 04:43:00.000 149 33350.10 69.59 17200.20 37557.30 2004-05-28 04:44:00.000 149 33350.00 69.61 17200.20 37557.40 2004-05-28 04:45:00.000 149 33350.00 69.63 17200.30 37557.40 2004-05-28 04:46:00.000 149 33349.90 69.64 17200.40 37557.40 2004-05-28 04:47:00.000 149 33349.80 69.67 17200.50 37557.30 2004-05-28 04:48:00.000 149 33349.70 69.68 17200.60 37557.40 2004-05-28 04:49:00.000 149 33349.70 69.68 17200.60 37557.30 2004-05-28 04:50:00.000 149 33349.70 69.70 17200.70 37557.30 2004-05-28 04:51:00.000 149 33349.80 69.72 17200.90 37557.50 2004-05-28 04:52:00.000 149 33349.90 69.74 17201.00 37557.50 2004-05-28 04:53:00.000 149 33349.90 69.76 17201.10 37557.60 2004-05-28 04:54:00.000 149 33350.00 69.78 17201.10 37557.70 2004-05-28 04:55:00.000 149 33350.00 69.80 17201.20 37557.80 2004-05-28 04:56:00.000 149 33350.00 69.82 17201.20 37557.80 2004-05-28 04:57:00.000 149 33350.00 69.85 17201.20 37557.90 2004-05-28 04:58:00.000 149 33350.00 69.89 17201.30 37557.90 2004-05-28 04:59:00.000 149 33349.90 69.93 17201.40 37557.90 2004-05-28 05:00:00.000 149 33349.90 70.00 17201.40 37558.00 2004-05-28 05:01:00.000 149 33349.90 70.07 17201.60 37558.00 2004-05-28 05:02:00.000 149 33349.90 70.12 17201.60 37558.10 2004-05-28 05:03:00.000 149 33350.10 70.15 17201.70 37558.20 2004-05-28 05:04:00.000 149 33350.10 70.18 17201.80 37558.30 2004-05-28 05:05:00.000 149 33350.10 70.21 17201.90 37558.20 2004-05-28 05:06:00.000 149 33350.10 70.23 17202.00 37558.30 2004-05-28 05:07:00.000 149 33350.20 70.26 17202.10 37558.50 2004-05-28 05:08:00.000 149 33350.30 70.28 17202.20 37558.70 2004-05-28 05:09:00.000 149 33350.40 70.28 17202.30 37558.90 2004-05-28 05:10:00.000 149 33350.40 70.28 17202.40 37559.00 2004-05-28 05:11:00.000 149 33350.50 70.31 17202.50 37558.90 2004-05-28 05:12:00.000 149 33350.50 70.34 17202.60 37558.90 2004-05-28 05:13:00.000 149 33350.40 70.38 17202.60 37559.00 2004-05-28 05:14:00.000 149 33350.50 70.38 17202.70 37559.20 2004-05-28 05:15:00.000 149 33350.60 70.37 17202.70 37559.20 2004-05-28 05:16:00.000 149 33350.50 70.37 17202.80 37559.30 2004-05-28 05:17:00.000 149 33350.60 70.37 17203.00 37559.30 2004-05-28 05:18:00.000 149 33350.70 70.38 17203.10 37559.50 2004-05-28 05:19:00.000 149 33350.80 70.39 17203.10 37559.50 2004-05-28 05:20:00.000 149 33350.60 70.43 17203.20 37559.50 2004-05-28 05:21:00.000 149 33350.80 70.46 17203.30 37559.30 2004-05-28 05:22:00.000 149 33350.60 70.53 17203.30 37559.40 2004-05-28 05:23:00.000 149 33350.70 70.56 17203.30 37559.70 2004-05-28 05:24:00.000 149 33350.80 70.62 17203.40 37559.60 2004-05-28 05:25:00.000 149 33350.70 70.65 17203.40 37559.70 2004-05-28 05:26:00.000 149 33350.80 70.69 17203.40 37559.80 2004-05-28 05:27:00.000 149 33351.00 70.73 17203.40 37559.90 2004-05-28 05:28:00.000 149 33351.20 70.75 17203.40 37560.20 2004-05-28 05:29:00.000 149 33351.40 70.80 17203.50 37560.40 2004-05-28 05:30:00.000 149 33351.80 70.83 17203.40 37560.60 2004-05-28 05:31:00.000 149 33352.20 70.81 17203.30 37561.10 2004-05-28 05:32:00.000 149 33352.50 70.85 17203.40 37561.30 2004-05-28 05:33:00.000 149 33353.00 70.86 17203.30 37561.70 2004-05-28 05:34:00.000 149 33353.30 70.87 17203.30 37562.00 2004-05-28 05:35:00.000 149 33353.40 70.95 17203.30 37562.10 2004-05-28 05:36:00.000 149 33353.60 71.04 17203.20 37562.20 2004-05-28 05:37:00.000 149 33353.50 71.13 17203.20 37562.20 2004-05-28 05:38:00.000 149 33353.50 71.17 17203.10 37562.10 2004-05-28 05:39:00.000 149 33353.50 71.19 17203.10 37562.10 2004-05-28 05:40:00.000 149 33353.50 71.19 17203.10 37562.10 2004-05-28 05:41:00.000 149 33353.40 71.17 17203.10 37562.10 2004-05-28 05:42:00.000 149 33353.40 71.16 17203.20 37562.20 2004-05-28 05:43:00.000 149 33353.50 71.14 17203.20 37562.10 2004-05-28 05:44:00.000 149 33353.50 71.12 17203.20 37562.20 2004-05-28 05:45:00.000 149 33353.50 71.13 17203.30 37562.10 2004-05-28 05:46:00.000 149 33353.40 71.14 17203.30 37562.20 2004-05-28 05:47:00.000 149 33353.30 71.13 17203.30 37562.00 2004-05-28 05:48:00.000 149 33353.40 71.14 17203.30 37562.10 2004-05-28 05:49:00.000 149 33353.30 71.15 17203.40 37562.00 2004-05-28 05:50:00.000 149 33353.30 71.17 17203.50 37562.10 2004-05-28 05:51:00.000 149 33353.50 71.19 17203.40 37562.30 2004-05-28 05:52:00.000 149 33353.60 71.24 17203.40 37562.30 2004-05-28 05:53:00.000 149 33353.80 71.29 17203.40 37562.40 2004-05-28 05:54:00.000 149 33354.00 71.31 17203.20 37562.70 2004-05-28 05:55:00.000 149 33354.10 71.34 17203.30 37562.70 2004-05-28 05:56:00.000 149 33354.30 71.35 17203.10 37562.90 2004-05-28 05:57:00.000 149 33354.50 71.37 17203.10 37563.10 2004-05-28 05:58:00.000 149 33354.60 71.41 17203.10 37563.30 2004-05-28 05:59:00.000 149 33354.80 71.41 17203.10 37563.30 2004-05-28 06:00:00.000 149 33355.00 71.44 17203.10 37563.50 2004-05-28 06:01:00.000 149 33355.00 71.47 17203.00 37563.40 2004-05-28 06:02:00.000 149 33355.20 71.53 17203.00 37563.60 2004-05-28 06:03:00.000 149 33355.40 71.57 17203.00 37563.70 2004-05-28 06:04:00.000 149 33355.30 71.59 17202.90 37563.80 2004-05-28 06:05:00.000 149 33355.30 71.63 17202.90 37563.70 2004-05-28 06:06:00.000 149 33355.40 71.67 17202.80 37563.80 2004-05-28 06:07:00.000 149 33355.40 71.71 17202.90 37563.70 2004-05-28 06:08:00.000 149 33355.50 71.72 17202.90 37563.80 2004-05-28 06:09:00.000 149 33355.50 71.75 17202.90 37563.70 2004-05-28 06:10:00.000 149 33355.50 71.78 17202.90 37563.80 2004-05-28 06:11:00.000 149 33355.60 71.81 17202.70 37563.80 2004-05-28 06:12:00.000 149 33355.80 71.86 17202.70 37563.90 2004-05-28 06:13:00.000 149 33355.80 71.88 17202.70 37564.00 2004-05-28 06:14:00.000 149 33356.00 71.88 17202.60 37564.10 2004-05-28 06:15:00.000 149 33356.10 71.90 17202.50 37564.30 2004-05-28 06:16:00.000 149 33356.40 71.93 17202.70 37564.30 2004-05-28 06:17:00.000 149 33356.50 71.94 17202.60 37564.50 2004-05-28 06:18:00.000 149 33356.70 71.96 17202.60 37564.70 2004-05-28 06:19:00.000 149 33356.90 71.99 17202.50 37564.80 2004-05-28 06:20:00.000 149 33356.90 71.98 17202.40 37564.90 2004-05-28 06:21:00.000 149 33357.00 72.00 17202.20 37564.80 2004-05-28 06:22:00.000 149 33357.00 72.02 17202.10 37565.00 2004-05-28 06:23:00.000 149 33357.00 72.03 17202.10 37564.90 2004-05-28 06:24:00.000 149 33357.00 72.04 17202.10 37564.90 2004-05-28 06:25:00.000 149 33357.00 72.07 17202.00 37564.90 2004-05-28 06:26:00.000 149 33357.00 72.08 17201.90 37564.90 2004-05-28 06:27:00.000 149 33357.10 72.09 17201.90 37564.90 2004-05-28 06:28:00.000 149 33357.20 72.09 17201.80 37565.00 2004-05-28 06:29:00.000 149 33357.20 72.07 17201.80 37565.00 2004-05-28 06:30:00.000 149 33357.10 72.06 17201.80 37564.90 2004-05-28 06:31:00.000 149 33357.10 72.08 17201.70 37564.80 2004-05-28 06:32:00.000 149 33357.00 72.11 17201.60 37564.70 2004-05-28 06:33:00.000 149 33357.10 72.16 17201.60 37564.80 2004-05-28 06:34:00.000 149 33357.20 72.15 17201.40 37564.80 2004-05-28 06:35:00.000 149 33357.20 72.17 17201.30 37564.80 2004-05-28 06:36:00.000 149 33357.20 72.19 17201.20 37564.80 2004-05-28 06:37:00.000 149 33357.50 72.23 17201.20 37564.80 2004-05-28 06:38:00.000 149 33357.40 72.22 17201.00 37564.80 2004-05-28 06:39:00.000 149 33357.40 72.21 17200.80 37564.80 2004-05-28 06:40:00.000 149 33357.50 72.20 17200.80 37564.80 2004-05-28 06:41:00.000 149 33357.40 72.21 17200.60 37564.70 2004-05-28 06:42:00.000 149 33357.50 72.23 17200.50 37564.60 2004-05-28 06:43:00.000 149 33357.60 72.26 17200.40 37564.80 2004-05-28 06:44:00.000 149 33357.60 72.30 17200.30 37564.70 2004-05-28 06:45:00.000 149 33357.60 72.31 17200.20 37564.50 2004-05-28 06:46:00.000 149 33357.60 72.35 17200.10 37564.40 2004-05-28 06:47:00.000 149 33357.50 72.38 17199.90 37564.40 2004-05-28 06:48:00.000 149 33357.60 72.41 17199.70 37564.30 2004-05-28 06:49:00.000 149 33357.60 72.44 17199.60 37564.40 2004-05-28 06:50:00.000 149 33357.60 72.42 17199.50 37564.30 2004-05-28 06:51:00.000 149 33357.70 72.43 17199.40 37564.30 2004-05-28 06:52:00.000 149 33357.60 72.45 17199.20 37564.20 2004-05-28 06:53:00.000 149 33357.60 72.46 17199.10 37564.20 2004-05-28 06:54:00.000 149 33357.40 72.45 17198.90 37564.00 2004-05-28 06:55:00.000 149 33357.50 72.44 17198.80 37563.90 2004-05-28 06:56:00.000 149 33357.30 72.45 17198.80 37563.70 2004-05-28 06:57:00.000 149 33356.90 72.45 17198.60 37563.40 2004-05-28 06:58:00.000 149 33356.90 72.44 17198.60 37563.20 2004-05-28 06:59:00.000 149 33356.90 72.45 17198.40 37563.20 2004-05-28 07:00:00.000 149 33357.00 72.44 17198.30 37563.20 2004-05-28 07:01:00.000 149 33357.00 72.42 17198.10 37563.20 2004-05-28 07:02:00.000 149 33357.00 72.42 17198.20 37563.10 2004-05-28 07:03:00.000 149 33357.00 72.40 17198.00 37563.00 2004-05-28 07:04:00.000 149 33357.10 72.40 17197.90 37563.00 2004-05-28 07:05:00.000 149 33357.30 72.41 17197.70 37563.20 2004-05-28 07:06:00.000 149 33357.30 72.40 17197.60 37563.20 2004-05-28 07:07:00.000 149 33357.30 72.39 17197.40 37563.10 2004-05-28 07:08:00.000 149 33357.50 72.42 17197.30 37563.20 2004-05-28 07:09:00.000 149 33357.80 72.44 17197.20 37563.40 2004-05-28 07:10:00.000 149 33357.90 72.43 17197.00 37563.50 2004-05-28 07:11:00.000 149 33358.10 72.44 17196.90 37563.50 2004-05-28 07:12:00.000 149 33358.30 72.43 17196.70 37563.60 2004-05-28 07:13:00.000 149 33358.60 72.43 17196.60 37564.00 2004-05-28 07:14:00.000 149 33359.00 72.42 17196.40 37564.10 2004-05-28 07:15:00.000 149 33359.10 72.40 17196.20 37564.30 2004-05-28 07:16:00.000 149 33359.30 72.39 17196.00 37564.40 2004-05-28 07:17:00.000 149 33359.60 72.38 17195.90 37564.60 2004-05-28 07:18:00.000 149 33359.60 72.38 17195.80 37564.50 2004-05-28 07:19:00.000 149 33359.80 72.38 17195.60 37564.70 2004-05-28 07:20:00.000 149 33360.30 72.39 17195.60 37564.90 2004-05-28 07:21:00.000 149 33360.60 72.38 17195.30 37564.80 2004-05-28 07:22:00.000 149 33360.50 72.37 17195.10 37564.90 2004-05-28 07:23:00.000 149 33360.80 72.33 17195.00 37565.10 2004-05-28 07:24:00.000 149 33361.00 72.31 17195.00 37565.20 2004-05-28 07:25:00.000 149 33361.10 72.29 17194.70 37565.40 2004-05-28 07:26:00.000 149 33360.60 72.30 17194.60 37564.80 2004-05-28 07:27:00.000 149 33361.00 72.27 17194.40 37565.10 2004-05-28 07:28:00.000 149 33361.20 72.30 17194.30 37565.20 2004-05-28 07:29:00.000 149 33361.40 72.31 17194.10 37565.20 2004-05-28 07:30:00.000 149 33361.80 72.29 17193.90 37565.90 2004-05-28 07:31:00.000 149 33361.90 72.30 17193.80 37565.50 2004-05-28 07:32:00.000 149 33361.90 72.27 17193.70 37565.60 2004-05-28 07:33:00.000 149 33361.80 72.25 17193.70 37565.50 2004-05-28 07:34:00.000 149 33361.50 72.24 17193.50 37565.00 2004-05-28 07:35:00.000 149 33361.70 72.19 17193.50 37565.20 2004-05-28 07:36:00.000 149 33361.50 72.20 17193.30 37565.10 2004-05-28 07:37:00.000 149 33361.50 72.19 17193.20 37565.00 2004-05-28 07:38:00.000 149 33361.90 72.17 17193.10 37565.30 2004-05-28 07:39:00.000 149 33362.10 72.17 17193.00 37565.40 2004-05-28 07:40:00.000 149 33362.30 72.13 17193.00 37565.50 2004-05-28 07:41:00.000 149 33362.50 72.10 17192.80 37565.70 2004-05-28 07:42:00.000 149 33362.50 72.05 17192.70 37565.50 2004-05-28 07:43:00.000 149 33362.60 72.03 17192.60 37565.50 2004-05-28 07:44:00.000 149 33362.70 72.02 17192.50 37565.70 2004-05-28 07:45:00.000 149 33362.70 72.02 17192.40 37565.50 2004-05-28 07:46:00.000 149 33362.40 72.00 17192.30 37565.30 2004-05-28 07:47:00.000 149 33362.00 72.02 17192.40 37564.90 2004-05-28 07:48:00.000 149 33362.00 72.02 17192.30 37564.80 2004-05-28 07:49:00.000 149 33362.30 72.00 17192.20 37565.00 2004-05-28 07:50:00.000 149 33362.30 72.02 17192.20 37565.00 2004-05-28 07:51:00.000 149 33362.50 72.01 17192.10 37565.20 2004-05-28 07:52:00.000 149 33362.60 71.99 17192.00 37565.10 2004-05-28 07:53:00.000 149 33362.80 71.97 17191.90 37565.40 2004-05-28 07:54:00.000 149 33362.60 71.97 17191.80 37565.10 2004-05-28 07:55:00.000 149 33362.70 71.94 17191.70 37565.30 2004-05-28 07:56:00.000 149 33363.00 71.94 17191.50 37565.40 2004-05-28 07:57:00.000 149 33363.30 71.94 17191.30 37565.60 2004-05-28 07:58:00.000 149 33363.70 71.91 17191.20 37565.80 2004-05-28 07:59:00.000 149 33363.40 71.89 17191.10 37565.50 2004-05-28 08:00:00.000 149 33363.20 71.88 17190.90 37565.30 2004-05-28 08:01:00.000 149 33363.20 71.87 17190.90 37565.30 2004-05-28 08:02:00.000 149 33363.40 71.87 17190.70 37565.50 2004-05-28 08:03:00.000 149 33363.80 71.86 17190.50 37565.70 2004-05-28 08:04:00.000 149 33364.00 71.87 17190.50 37565.70 2004-05-28 08:05:00.000 149 33364.30 71.86 17190.40 37565.90 2004-05-28 08:06:00.000 149 33363.80 71.85 17190.30 37565.50 2004-05-28 08:07:00.000 149 33363.70 71.82 17190.20 37565.40 2004-05-28 08:08:00.000 149 33363.80 71.81 17190.10 37565.50 2004-05-28 08:09:00.000 149 33363.80 71.81 17189.90 37565.40 2004-05-28 08:10:00.000 149 33363.30 71.80 17189.80 37565.00 2004-05-28 08:11:00.000 149 33363.90 71.78 17189.50 37565.40 2004-05-28 08:12:00.000 149 33364.30 71.76 17189.50 37565.50 2004-05-28 08:13:00.000 149 33363.90 71.75 17189.40 37565.20 2004-05-28 08:14:00.000 149 33364.30 71.74 17189.30 37565.70 2004-05-28 08:15:00.000 149 33363.90 71.73 17189.30 37564.90 2004-05-28 08:16:00.000 149 33363.80 71.72 17189.20 37565.00 2004-05-28 08:17:00.000 149 33364.20 71.66 17189.00 37565.20 2004-05-28 08:18:00.000 149 33364.20 71.64 17188.90 37565.00 2004-05-28 08:19:00.000 149 33364.50 71.59 17188.80 37565.40 2004-05-28 08:20:00.000 149 33364.60 71.56 17188.80 37565.40 2004-05-28 08:21:00.000 149 33364.40 71.52 17188.50 37564.80 2004-05-28 08:22:00.000 149 33364.70 71.49 17188.40 37565.60 2004-05-28 08:23:00.000 149 33364.80 71.44 17188.30 37565.60 2004-05-28 08:24:00.000 149 33364.60 71.48 17188.60 37565.30 2004-05-28 08:25:00.000 149 33364.50 71.46 17188.40 37565.10 2004-05-28 08:26:00.000 149 33364.50 71.44 17188.40 37565.10 2004-05-28 08:27:00.000 149 33365.00 71.41 17188.10 37565.70 2004-05-28 08:28:00.000 149 33365.10 71.41 17188.30 37565.40 2004-05-28 08:29:00.000 149 33365.30 71.38 17188.20 37565.70 2004-05-28 08:30:00.000 149 33365.30 71.34 17188.10 37565.70 2004-05-28 08:31:00.000 149 33365.60 71.30 17188.00 37565.80 2004-05-28 08:32:00.000 149 33366.00 71.26 17188.10 37566.10 2004-05-28 08:33:00.000 149 33366.10 71.23 17188.00 37566.20 2004-05-28 08:34:00.000 149 33366.50 71.20 17187.80 37566.50 2004-05-28 08:35:00.000 149 33366.90 71.16 17187.60 37566.90 2004-05-28 08:36:00.000 149 33367.60 71.13 17187.40 37567.40 2004-05-28 08:37:00.000 149 33368.30 71.09 17187.40 37568.00 2004-05-28 08:38:00.000 149 33368.90 71.06 17187.40 37568.30 2004-05-28 08:39:00.000 149 33369.30 71.04 17187.40 37568.60 2004-05-28 08:40:00.000 149 33370.00 71.02 17187.20 37569.40 2004-05-28 08:41:00.000 149 33370.60 70.98 17187.10 37569.60 2004-05-28 08:42:00.000 149 33370.60 70.95 17186.90 37569.70 2004-05-28 08:43:00.000 149 33371.00 70.94 17186.90 37569.90 2004-05-28 08:44:00.000 149 33371.30 70.90 17186.80 37570.20 2004-05-28 08:45:00.000 149 33371.60 70.86 17186.80 37570.50 2004-05-28 08:46:00.000 149 33372.10 70.81 17186.70 37570.90 2004-05-28 08:47:00.000 149 33372.00 70.79 17186.80 37570.80 2004-05-28 08:48:00.000 149 33372.30 70.78 17186.70 37571.00 2004-05-28 08:49:00.000 149 33372.80 70.78 17186.60 37571.40 2004-05-28 08:50:00.000 149 33373.00 70.77 17186.50 37571.50 2004-05-28 08:51:00.000 149 33373.70 70.76 17186.40 37572.10 2004-05-28 08:52:00.000 149 33374.20 70.72 17186.50 37572.60 2004-05-28 08:53:00.000 149 33374.40 70.68 17186.40 37572.70 2004-05-28 08:54:00.000 149 33374.70 70.65 17186.50 37573.00 2004-05-28 08:55:00.000 149 33375.40 70.60 17186.40 37573.60 2004-05-28 08:56:00.000 149 33375.70 70.58 17186.40 37573.90 2004-05-28 08:57:00.000 149 33376.20 70.55 17186.40 37574.40 2004-05-28 08:58:00.000 149 33376.50 70.50 17186.50 37574.70 2004-05-28 08:59:00.000 149 33376.80 70.47 17186.60 37574.90 2004-05-28 09:00:00.000 149 33377.10 70.44 17186.60 37575.20 2004-05-28 09:01:00.000 149 33377.40 70.42 17186.70 37575.50 2004-05-28 09:02:00.000 149 33377.60 70.39 17186.60 37575.70 2004-05-28 09:03:00.000 149 33377.70 70.38 17186.70 37575.80 2004-05-28 09:04:00.000 149 33378.10 70.39 17186.70 37576.20 2004-05-28 09:05:00.000 149 33378.60 70.38 17186.60 37576.60 2004-05-28 09:06:00.000 149 33379.10 70.38 17186.70 37577.00 2004-05-28 09:07:00.000 149 33379.60 70.37 17186.60 37577.60 2004-05-28 09:08:00.000 149 33379.80 70.32 17186.50 37577.70 2004-05-28 09:09:00.000 149 33379.80 70.30 17186.70 37577.50 2004-05-28 09:10:00.000 149 33380.10 70.27 17186.60 37577.80 2004-05-28 09:11:00.000 149 33380.60 70.24 17186.60 37578.30 2004-05-28 09:12:00.000 149 33380.90 70.21 17186.40 37578.50 2004-05-28 09:13:00.000 149 33381.20 70.21 17186.40 37578.60 2004-05-28 09:14:00.000 149 33381.40 70.21 17186.40 37578.90 2004-05-28 09:15:00.000 149 33381.60 70.20 17186.20 37579.00 2004-05-28 09:16:00.000 149 33381.90 70.20 17186.20 37579.20 2004-05-28 09:17:00.000 149 33382.00 70.22 17186.10 37579.30 2004-05-28 09:18:00.000 149 33382.10 70.21 17185.90 37579.30 2004-05-28 09:19:00.000 149 33381.50 70.20 17185.90 37578.70 2004-05-28 09:20:00.000 149 33381.80 70.18 17185.80 37579.10 2004-05-28 09:21:00.000 149 33382.60 70.14 17185.30 37579.50 2004-05-28 09:22:00.000 149 33382.80 70.11 17185.20 37579.80 2004-05-28 09:23:00.000 149 33383.10 70.07 17185.10 37580.10 2004-05-28 09:24:00.000 149 33383.60 70.04 17185.30 37580.40 2004-05-28 09:25:00.000 149 33383.20 70.02 17185.50 37580.00 2004-05-28 09:26:00.000 149 33383.00 70.02 17185.40 37579.80 2004-05-28 09:27:00.000 149 33382.50 70.02 17185.40 37579.30 2004-05-28 09:28:00.000 149 33382.50 70.02 17185.40 37579.30 2004-05-28 09:29:00.000 149 33382.40 70.00 17185.30 37579.30 2004-05-28 09:30:00.000 149 33382.30 70.00 17185.30 37579.10 2004-05-28 09:31:00.000 149 33382.50 70.01 17185.30 37579.30 2004-05-28 09:32:00.000 149 33382.50 70.03 17185.10 37579.20 2004-05-28 09:33:00.000 149 33382.40 70.04 17185.00 37579.10 2004-05-28 09:34:00.000 149 33382.00 70.05 17185.00 37578.70 2004-05-28 09:35:00.000 149 33381.70 70.05 17184.90 37578.50 2004-05-28 09:36:00.000 149 33382.30 70.04 17184.70 37578.80 2004-05-28 09:37:00.000 149 33382.70 70.03 17184.60 37579.30 2004-05-28 09:38:00.000 149 33382.40 70.02 17184.50 37578.80 2004-05-28 09:39:00.000 149 33382.20 69.99 17184.40 37578.60 2004-05-28 09:40:00.000 149 33382.50 69.96 17184.30 37578.90 2004-05-28 09:41:00.000 149 33382.70 69.93 17184.20 37578.90 2004-05-28 09:42:00.000 149 33382.80 69.88 17183.90 37579.10 2004-05-28 09:43:00.000 149 33382.80 69.85 17183.80 37578.90 2004-05-28 09:44:00.000 149 33382.80 69.83 17183.80 37578.90 2004-05-28 09:45:00.000 149 33382.80 69.80 17183.70 37578.80 2004-05-28 09:46:00.000 149 33382.80 69.76 17183.50 37578.90 2004-05-28 09:47:00.000 149 33382.90 69.73 17183.40 37578.70 2004-05-28 09:48:00.000 149 33382.90 69.70 17183.20 37578.80 2004-05-28 09:49:00.000 149 33382.90 69.68 17183.10 37578.60 2004-05-28 09:50:00.000 149 33383.00 69.65 17182.90 37578.70 2004-05-28 09:51:00.000 149 33383.30 69.61 17182.80 37579.00 2004-05-28 09:52:00.000 149 33383.50 69.59 17182.80 37579.00 2004-05-28 09:53:00.000 149 33383.70 69.56 17182.50 37579.10 2004-05-28 09:54:00.000 149 33384.00 69.52 17182.40 37579.30 2004-05-28 09:55:00.000 149 33383.80 69.50 17182.20 37579.20 2004-05-28 09:56:00.000 149 33383.90 69.49 17182.10 37579.00 2004-05-28 09:57:00.000 149 33384.20 69.49 17182.00 37579.20 2004-05-28 09:58:00.000 149 33384.60 69.46 17181.80 37579.70 2004-05-28 09:59:00.000 149 33384.80 69.43 17181.70 37579.60 2004-05-28 10:00:00.000 149 33384.50 69.40 17181.60 37579.40 2004-05-28 10:01:00.000 149 33384.40 69.36 17181.50 37579.30 2004-05-28 10:02:00.000 149 33384.30 69.34 17181.50 37579.00 2004-05-28 10:03:00.000 149 33384.30 69.31 17181.50 37579.10 2004-05-28 10:04:00.000 149 33384.60 69.30 17181.40 37579.40 2004-05-28 10:05:00.000 149 33384.80 69.31 17181.30 37579.50 2004-05-28 10:06:00.000 149 33384.90 69.31 17181.30 37579.40 2004-05-28 10:07:00.000 149 33385.20 69.32 17181.20 37579.90 2004-05-28 10:08:00.000 149 33385.90 69.30 17181.10 37580.50 2004-05-28 10:09:00.000 149 33386.20 69.30 17181.20 37580.50 2004-05-28 10:10:00.000 149 33386.60 69.29 17181.00 37581.00 2004-05-28 10:11:00.000 149 33386.40 69.24 17181.10 37580.60 2004-05-28 10:12:00.000 149 33386.30 69.21 17181.10 37580.60 2004-05-28 10:13:00.000 149 33386.20 69.17 17181.10 37580.60 2004-05-28 10:14:00.000 149 33386.10 69.11 17181.10 37580.50 2004-05-28 10:15:00.000 149 33385.90 69.06 17181.20 37580.30 2004-05-28 10:16:00.000 149 33385.60 69.04 17181.30 37580.20 2004-05-28 10:17:00.000 149 33385.30 68.99 17181.20 37579.80 2004-05-28 10:18:00.000 149 33385.30 68.96 17181.20 37579.90 2004-05-28 10:19:00.000 149 33385.50 68.93 17181.20 37580.20 2004-05-28 10:20:00.000 149 33385.40 68.92 17181.20 37579.90 2004-05-28 10:21:00.000 149 33385.50 68.92 17180.80 37579.90 2004-05-28 10:22:00.000 149 33385.10 68.93 17180.80 37580.00 2004-05-28 10:23:00.000 149 33384.80 68.93 17180.80 37579.50 2004-05-28 10:24:00.000 149 33385.30 68.96 17181.00 37579.80 2004-05-28 10:25:00.000 149 33385.30 68.96 17181.10 37579.80 2004-05-28 10:26:00.000 149 33385.20 68.99 17181.10 37579.70 2004-05-28 10:27:00.000 149 33385.50 68.96 17181.00 37580.00 2004-05-28 10:28:00.000 149 33385.50 68.96 17181.00 37579.90 2004-05-28 10:29:00.000 149 33385.60 68.93 17181.10 37580.00 2004-05-28 10:30:00.000 149 33385.80 68.90 17181.00 37580.20 2004-05-28 10:31:00.000 149 33385.80 68.88 17181.00 37580.30 2004-05-28 10:32:00.000 149 33385.90 68.85 17181.10 37580.40 2004-05-28 10:33:00.000 149 33385.80 68.83 17181.20 37580.30 2004-05-28 10:34:00.000 149 33385.80 68.82 17181.30 37580.30 2004-05-28 10:35:00.000 149 33385.80 68.81 17181.40 37580.40 2004-05-28 10:36:00.000 149 33385.60 68.81 17181.60 37580.20 2004-05-28 10:37:00.000 149 33385.30 68.80 17181.70 37580.00 2004-05-28 10:38:00.000 149 33385.20 68.78 17181.80 37579.90 2004-05-28 10:39:00.000 149 33385.10 68.78 17181.90 37580.00 2004-05-28 10:40:00.000 149 33384.90 68.79 17181.90 37579.70 2004-05-28 10:41:00.000 149 33384.60 68.79 17182.00 37579.40 2004-05-28 10:42:00.000 149 33384.60 68.78 17182.00 37579.60 2004-05-28 10:43:00.000 149 33384.40 68.77 17182.10 37579.40 2004-05-28 10:44:00.000 149 33384.30 68.76 17182.10 37579.20 2004-05-28 10:45:00.000 149 33384.20 68.76 17182.00 37579.30 2004-05-28 10:46:00.000 149 33384.10 68.75 17182.00 37579.10 2004-05-28 10:47:00.000 149 33384.00 68.73 17182.10 37579.10 2004-05-28 10:48:00.000 149 33383.80 68.72 17182.20 37578.90 2004-05-28 10:49:00.000 149 33383.50 68.72 17182.30 37578.60 2004-05-28 10:50:00.000 149 33383.30 68.71 17182.30 37578.60 2004-05-28 10:51:00.000 149 33383.10 68.71 17182.30 37578.20 2004-05-28 10:52:00.000 149 33383.20 68.71 17182.30 37578.50 2004-05-28 10:53:00.000 149 33383.10 68.70 17182.30 37578.50 2004-05-28 10:54:00.000 149 33383.40 68.69 17182.40 37578.50 2004-05-28 10:55:00.000 149 33383.20 68.70 17182.40 37578.40 2004-05-28 10:56:00.000 149 33383.60 68.68 17182.40 37578.60 2004-05-28 10:57:00.000 149 33383.20 68.67 17182.40 37578.40 2004-05-28 10:58:00.000 149 33383.50 68.66 17182.50 37578.80 2004-05-28 10:59:00.000 149 33383.60 68.65 17182.40 37578.90 2004-05-28 11:00:00.000 149 33383.70 68.65 17182.40 37578.80 2004-05-28 11:01:00.000 149 33383.50 68.65 17182.40 37578.80 2004-05-28 11:02:00.000 149 33383.40 68.64 17182.50 37578.70 2004-05-28 11:03:00.000 149 33383.20 68.64 17182.40 37578.40 2004-05-28 11:04:00.000 149 33383.00 68.65 17182.50 37578.30 2004-05-28 11:05:00.000 149 33382.90 68.65 17182.50 37578.20 2004-05-28 11:06:00.000 149 33382.80 68.65 17182.40 37578.20 2004-05-28 11:07:00.000 149 33383.00 68.63 17182.30 37578.30 2004-05-28 11:08:00.000 149 33383.00 68.62 17182.30 37578.30 2004-05-28 11:09:00.000 149 33382.80 68.59 17182.30 37578.00 2004-05-28 11:10:00.000 149 33382.40 68.58 17182.30 37577.70 2004-05-28 11:11:00.000 149 33382.20 68.57 17182.30 37577.50 2004-05-28 11:12:00.000 149 33381.90 68.57 17182.30 37577.30 2004-05-28 11:13:00.000 149 33381.60 68.59 17182.30 37577.00 2004-05-28 11:14:00.000 149 33381.80 68.58 17182.30 37577.20 2004-05-28 11:15:00.000 149 33381.70 68.60 17182.10 37577.00 2004-05-28 11:16:00.000 149 33381.60 68.61 17182.10 37576.80 2004-05-28 11:17:00.000 149 33381.50 68.61 17182.00 37576.80 2004-05-28 11:18:00.000 149 33381.70 68.61 17181.90 37577.00 2004-05-28 11:19:00.000 149 33381.70 68.59 17181.90 37576.90 2004-05-28 11:20:00.000 149 33382.00 68.59 17181.80 37577.10 2004-05-28 11:21:00.000 149 33382.10 68.57 17181.50 37577.10 2004-05-28 11:22:00.000 149 33382.10 68.55 17181.50 37577.30 2004-05-28 11:23:00.000 149 33382.10 68.53 17181.50 37577.40 2004-05-28 11:24:00.000 149 33382.20 68.50 17181.70 37577.40 2004-05-28 11:25:00.000 149 33382.20 68.48 17182.00 37577.40 2004-05-28 11:26:00.000 149 33382.10 68.46 17182.00 37577.30 2004-05-28 11:27:00.000 149 33381.90 68.45 17182.10 37577.30 2004-05-28 11:28:00.000 149 33381.60 68.45 17182.30 37577.10 2004-05-28 11:29:00.000 149 33381.40 68.45 17182.40 37576.80 2004-05-28 11:30:00.000 149 33381.40 68.45 17182.60 37577.00 2004-05-28 11:31:00.000 149 33381.30 68.43 17182.70 37576.90 2004-05-28 11:32:00.000 149 33381.40 68.42 17182.90 37577.00 2004-05-28 11:33:00.000 149 33381.30 68.41 17183.00 37577.10 2004-05-28 11:34:00.000 149 33381.30 68.42 17183.10 37577.10 2004-05-28 11:35:00.000 149 33381.30 68.43 17183.30 37577.20 2004-05-28 11:36:00.000 149 33381.10 68.42 17183.50 37577.10 2004-05-28 11:37:00.000 149 33381.00 68.40 17183.70 37577.10 2004-05-28 11:38:00.000 149 33380.90 68.39 17183.80 37577.20 2004-05-28 11:39:00.000 149 33381.00 68.40 17184.10 37577.10 2004-05-28 11:40:00.000 149 33380.70 68.41 17184.20 37577.00 2004-05-28 11:41:00.000 149 33380.70 68.43 17184.30 37577.10 2004-05-28 11:42:00.000 149 33380.80 68.42 17184.50 37577.30 2004-05-28 11:43:00.000 149 33380.80 68.42 17184.70 37577.30 2004-05-28 11:44:00.000 149 33380.60 68.42 17184.90 37577.20 2004-05-28 11:45:00.000 149 33380.20 68.43 17185.10 37576.90 2004-05-28 11:46:00.000 149 33380.30 68.43 17185.20 37577.00 2004-05-28 11:47:00.000 149 33380.30 68.40 17185.40 37577.00 2004-05-28 11:48:00.000 149 33380.10 68.37 17185.60 37577.00 2004-05-28 11:49:00.000 149 33380.00 68.36 17185.80 37577.00 2004-05-28 11:50:00.000 149 33380.10 68.36 17186.00 37577.30 2004-05-28 11:51:00.000 149 33380.00 68.36 17186.10 37577.20 2004-05-28 11:52:00.000 149 33380.00 68.37 17186.40 37577.20 2004-05-28 11:53:00.000 149 33379.90 68.37 17186.50 37577.40 2004-05-28 11:54:00.000 149 33380.10 68.36 17186.70 37577.60 2004-05-28 11:55:00.000 149 33380.10 68.33 17186.90 37577.70 2004-05-28 11:56:00.000 149 33380.20 68.31 17187.10 37577.80 2004-05-28 11:57:00.000 149 33380.40 68.30 17187.30 37578.20 2004-05-28 11:58:00.000 149 33380.30 68.29 17187.50 37578.10 2004-05-28 11:59:00.000 149 33380.40 68.27 17187.60 37578.20 2004-05-28 12:00:00.000 149 33380.40 68.27 17187.70 37578.40 2004-05-28 12:01:00.000 149 33380.40 68.26 17187.90 37578.30 2004-05-28 12:02:00.000 149 33380.50 68.28 17188.10 37578.70 2004-05-28 12:03:00.000 149 33381.00 68.27 17188.20 37578.90 2004-05-28 12:04:00.000 149 33381.30 68.26 17188.30 37579.40 2004-05-28 12:05:00.000 149 33381.60 68.24 17188.50 37579.80 2004-05-28 12:06:00.000 149 33381.80 68.24 17188.60 37580.10 2004-05-28 12:07:00.000 149 33381.80 68.26 17188.70 37580.10 2004-05-28 12:08:00.000 149 33382.20 68.28 17188.90 37580.50 2004-05-28 12:09:00.000 149 33382.80 68.29 17189.00 37581.10 2004-05-28 12:10:00.000 149 33383.80 68.31 17189.10 37582.20 2004-05-28 12:11:00.000 149 33384.40 68.31 17189.20 37582.70 2004-05-28 12:12:00.000 149 33385.80 68.28 17189.30 37583.90 2004-05-28 12:13:00.000 149 33387.70 68.22 17189.40 37585.60 2004-05-28 12:14:00.000 149 33389.10 68.14 17189.50 37587.00 2004-05-28 12:15:00.000 149 33389.70 68.06 17189.60 37587.50 2004-05-28 12:16:00.000 149 33389.30 67.96 17189.80 37587.20 2004-05-28 12:17:00.000 149 33389.60 67.85 17189.90 37587.60 2004-05-28 12:18:00.000 149 33389.70 67.80 17190.00 37587.70 2004-05-28 12:19:00.000 149 33389.80 67.78 17190.20 37587.90 2004-05-28 12:20:00.000 149 33389.60 67.80 17190.30 37587.80 2004-05-28 12:21:00.000 149 33389.60 67.81 17190.20 37587.70 2004-05-28 12:22:00.000 149 33389.10 67.84 17190.40 37587.50 2004-05-28 12:23:00.000 149 33388.80 67.87 17190.50 37587.20 2004-05-28 12:24:00.000 149 33389.10 67.91 17190.90 37587.50 2004-05-28 12:25:00.000 149 33389.30 67.93 17191.00 37587.60 2004-05-28 12:26:00.000 149 33388.60 67.92 17191.00 37587.10 2004-05-28 12:27:00.000 149 33385.70 68.06 17191.40 37584.50 2004-05-28 12:28:00.000 149 33384.70 68.21 17191.60 37584.00 2004-05-28 12:29:00.000 149 33385.50 68.30 17191.70 37584.70 2004-05-28 12:30:00.000 149 33385.80 68.34 17191.60 37585.10 2004-05-28 12:31:00.000 149 33386.30 68.36 17191.60 37585.60 2004-05-28 12:32:00.000 149 33386.90 68.33 17191.70 37586.00 2004-05-28 12:33:00.000 149 33387.00 68.31 17191.90 37586.20 2004-05-28 12:34:00.000 149 33387.20 68.28 17191.90 37586.40 2004-05-28 12:35:00.000 149 33386.60 68.23 17191.90 37585.80 2004-05-28 12:36:00.000 149 33385.90 68.24 17192.10 37585.20 2004-05-28 12:37:00.000 149 33385.80 68.24 17192.10 37585.20 2004-05-28 12:38:00.000 149 33385.40 68.25 17192.20 37584.80 2004-05-28 12:39:00.000 149 33384.60 68.25 17192.30 37584.00 2004-05-28 12:40:00.000 149 33383.90 68.30 17192.40 37583.60 2004-05-28 12:41:00.000 149 33384.70 68.34 17192.20 37584.30 2004-05-28 12:42:00.000 149 33386.10 68.25 17192.20 37585.50 2004-05-28 12:43:00.000 149 33385.70 68.17 17192.30 37585.20 2004-05-28 12:44:00.000 149 33385.20 68.20 17192.40 37584.70 2004-05-28 12:45:00.000 149 33385.60 68.20 17192.30 37585.20 2004-05-28 12:46:00.000 149 33385.30 68.21 17192.40 37584.80 2004-05-28 12:47:00.000 149 33385.20 68.24 17192.50 37584.80 2004-05-28 12:48:00.000 149 33385.40 68.28 17192.50 37585.00 2004-05-28 12:49:00.000 149 33385.50 68.32 17192.60 37585.20 2004-05-28 12:50:00.000 149 33384.50 68.40 17192.60 37584.20 2004-05-28 12:51:00.000 149 33384.30 68.45 17192.70 37584.20 2004-05-28 12:52:00.000 149 33385.00 68.48 17192.60 37584.70 2004-05-28 12:53:00.000 149 33384.70 68.44 17192.70 37584.40 2004-05-28 12:54:00.000 149 33383.20 68.44 17192.80 37583.10 2004-05-28 12:55:00.000 149 33382.80 68.52 17192.80 37582.90 2004-05-28 12:56:00.000 149 33382.90 68.53 17192.80 37583.10 2004-05-28 12:57:00.000 149 33382.10 68.54 17192.90 37582.30 2004-05-28 12:58:00.000 149 33381.70 68.58 17193.00 37582.00 2004-05-28 12:59:00.000 149 33382.10 68.61 17193.00 37582.50 2004-05-28 13:00:00.000 149 33381.70 68.61 17193.10 37582.00 2004-05-28 13:01:00.000 149 33381.20 68.64 17193.20 37581.70 2004-05-28 13:02:00.000 149 33380.70 68.65 17193.30 37581.20 2004-05-28 13:03:00.000 149 33380.10 68.66 17193.40 37580.90 2004-05-28 13:04:00.000 149 33380.10 68.69 17193.60 37580.80 2004-05-28 13:05:00.000 149 33380.40 68.70 17193.50 37581.10 2004-05-28 13:06:00.000 149 33380.60 68.73 17193.60 37581.30 2004-05-28 13:07:00.000 149 33380.80 68.75 17193.70 37581.50 2004-05-28 13:08:00.000 149 33380.70 68.74 17193.80 37581.40 2004-05-28 13:09:00.000 149 33380.70 68.73 17193.80 37581.50 2004-05-28 13:10:00.000 149 33381.00 68.71 17193.90 37581.90 2004-05-28 13:11:00.000 149 33380.70 68.71 17194.00 37581.60 2004-05-28 13:12:00.000 149 33380.30 68.72 17194.10 37581.30 2004-05-28 13:13:00.000 149 33380.50 68.72 17194.20 37581.60 2004-05-28 13:14:00.000 149 33380.50 68.73 17194.20 37581.50 2004-05-28 13:15:00.000 149 33380.40 68.75 17194.30 37581.50 2004-05-28 13:16:00.000 149 33380.60 68.76 17194.30 37581.70 2004-05-28 13:17:00.000 149 33381.00 68.75 17194.40 37582.00 2004-05-28 13:18:00.000 149 33380.70 68.74 17194.50 37581.80 2004-05-28 13:19:00.000 149 33380.70 68.74 17194.50 37581.70 2004-05-28 13:20:00.000 149 33380.70 68.73 17194.50 37581.80 2004-05-28 13:21:00.000 149 33380.50 68.73 17194.30 37581.50 2004-05-28 13:22:00.000 149 33380.50 68.73 17194.20 37581.90 2004-05-28 13:23:00.000 149 33380.70 68.70 17194.10 37581.90 2004-05-28 13:24:00.000 149 33380.90 68.70 17194.40 37581.90 2004-05-28 13:25:00.000 149 33381.20 68.68 17194.40 37582.20 2004-05-28 13:26:00.000 149 33381.40 68.64 17194.30 37582.30 2004-05-28 13:27:00.000 149 33381.20 68.62 17194.40 37582.10 2004-05-28 13:28:00.000 149 33381.20 68.60 17194.30 37582.10 2004-05-28 13:29:00.000 149 33381.20 68.59 17194.30 37582.10 2004-05-28 13:30:00.000 149 33380.90 68.58 17194.20 37581.90 2004-05-28 13:31:00.000 149 33380.80 68.57 17194.20 37581.60 2004-05-28 13:32:00.000 149 33380.80 68.54 17194.20 37581.80 2004-05-28 13:33:00.000 149 33380.60 68.51 17194.20 37581.40 2004-05-28 13:34:00.000 149 33380.60 68.49 17194.20 37581.50 2004-05-28 13:35:00.000 149 33380.40 68.45 17194.20 37581.20 2004-05-28 13:36:00.000 149 33380.10 68.42 17194.20 37580.90 2004-05-28 13:37:00.000 149 33380.00 68.39 17194.10 37580.80 2004-05-28 13:38:00.000 149 33380.10 68.35 17194.10 37580.90 2004-05-28 13:39:00.000 149 33380.00 68.30 17194.10 37580.90 2004-05-28 13:40:00.000 149 33379.70 68.30 17194.10 37580.60 2004-05-28 13:41:00.000 149 33379.90 68.32 17193.90 37580.80 2004-05-28 13:42:00.000 149 33380.90 68.31 17193.80 37581.70 2004-05-28 13:43:00.000 149 33381.20 68.26 17193.80 37581.80 2004-05-28 13:44:00.000 149 33380.90 68.21 17193.70 37581.50 2004-05-28 13:45:00.000 149 33380.60 68.20 17193.80 37581.20 2004-05-28 13:46:00.000 149 33380.40 68.19 17193.80 37581.00 2004-05-28 13:47:00.000 149 33380.20 68.18 17193.80 37580.80 2004-05-28 13:48:00.000 149 33380.30 68.18 17193.70 37581.10 2004-05-28 13:49:00.000 149 33380.00 68.18 17193.80 37580.70 2004-05-28 13:50:00.000 149 33379.80 68.17 17193.90 37580.60 2004-05-28 13:51:00.000 149 33378.60 68.16 17194.00 37579.50 2004-05-28 13:52:00.000 149 33376.90 68.25 17194.20 37577.90 2004-05-28 13:53:00.000 149 33377.30 68.33 17194.10 37578.60 2004-05-28 13:54:00.000 149 33377.40 68.34 17194.20 37578.50 2004-05-28 13:55:00.000 149 33376.70 68.37 17194.20 37577.90 2004-05-28 13:56:00.000 149 33376.70 68.37 17194.30 37578.10 2004-05-28 13:57:00.000 149 33376.20 68.34 17194.40 37577.60 2004-05-28 13:58:00.000 149 33376.00 68.30 17194.50 37577.40 2004-05-28 13:59:00.000 149 33375.90 68.27 17194.50 37577.40 2004-05-28 14:00:00.000 149 33376.00 68.23 17194.50 37577.50 2004-05-28 14:01:00.000 149 33375.90 68.19 17194.50 37577.60 2004-05-28 14:02:00.000 149 33375.90 68.14 17194.60 37577.40 2004-05-28 14:03:00.000 149 33375.60 68.10 17194.70 37577.10 2004-05-28 14:04:00.000 149 33375.40 68.06 17194.80 37577.00 2004-05-28 14:05:00.000 149 33375.20 68.03 17194.80 37576.80 2004-05-28 14:06:00.000 149 33375.20 67.99 17194.80 37576.90 2004-05-28 14:07:00.000 149 33374.90 67.97 17194.90 37576.50 2004-05-28 14:08:00.000 149 33374.10 67.97 17195.00 37576.00 2004-05-28 14:09:00.000 149 33373.80 67.99 17195.00 37575.70 2004-05-28 14:10:00.000 149 33373.40 67.99 17195.10 37575.40 2004-05-28 14:11:00.000 149 33373.30 67.99 17195.10 37575.30 2004-05-28 14:12:00.000 149 33373.40 67.99 17195.10 37575.40 2004-05-28 14:13:00.000 149 33372.90 67.99 17195.20 37574.90 2004-05-28 14:14:00.000 149 33372.70 67.99 17195.20 37574.80 2004-05-28 14:15:00.000 149 33372.50 68.00 17195.20 37574.50 2004-05-28 14:16:00.000 149 33372.40 68.01 17195.40 37574.50 2004-05-28 14:17:00.000 149 33372.40 68.02 17195.30 37574.50 2004-05-28 14:18:00.000 149 33372.40 68.05 17195.30 37574.60 2004-05-28 14:19:00.000 149 33372.10 68.06 17195.30 37574.30 2004-05-28 14:20:00.000 149 33371.60 68.05 17195.40 37574.00 2004-05-28 14:21:00.000 149 33371.50 68.02 17195.10 37573.70 2004-05-28 14:22:00.000 149 33371.00 68.00 17195.20 37573.60 2004-05-28 14:23:00.000 149 33370.70 68.00 17195.20 37573.30 2004-05-28 14:24:00.000 149 33370.60 68.01 17195.40 37573.20 2004-05-28 14:25:00.000 149 33370.70 68.01 17195.60 37573.20 2004-05-28 14:26:00.000 149 33370.50 67.99 17195.60 37573.00 2004-05-28 14:27:00.000 149 33370.20 67.98 17195.70 37572.80 2004-05-28 14:28:00.000 149 33369.80 67.97 17195.70 37572.50 2004-05-28 14:29:00.000 149 33369.90 67.97 17195.80 37572.50 2004-05-28 14:30:00.000 149 33369.60 67.95 17195.80 37572.40 2004-05-28 14:31:00.000 149 33369.50 67.93 17195.80 37572.20 2004-05-28 14:32:00.000 149 33369.20 67.91 17195.80 37571.90 2004-05-28 14:33:00.000 149 33368.80 67.89 17195.80 37571.50 2004-05-28 14:34:00.000 149 33368.40 67.88 17195.80 37571.20 2004-05-28 14:35:00.000 149 33367.80 67.86 17195.80 37570.70 2004-05-28 14:36:00.000 149 33367.20 67.85 17195.90 37570.30 2004-05-28 14:37:00.000 149 33367.00 67.85 17195.80 37570.10 2004-05-28 14:38:00.000 149 33366.90 67.85 17195.70 37569.90 2004-05-28 14:39:00.000 149 33367.00 67.85 17195.70 37570.00 2004-05-28 14:40:00.000 149 33366.90 67.83 17195.60 37569.90 2004-05-28 14:41:00.000 149 33367.00 67.82 17195.60 37569.90 2004-05-28 14:42:00.000 149 33367.00 67.79 17195.50 37569.90 2004-05-28 14:43:00.000 149 33367.00 67.76 17195.40 37569.80 2004-05-28 14:44:00.000 149 33366.70 67.74 17195.30 37569.50 2004-05-28 14:45:00.000 149 33366.30 67.70 17195.40 37569.10 2004-05-28 14:46:00.000 149 33366.50 67.70 17195.30 37569.30 2004-05-28 14:47:00.000 149 33366.40 67.65 17195.10 37569.20 2004-05-28 14:48:00.000 149 33366.50 67.60 17195.00 37569.20 2004-05-28 14:49:00.000 149 33366.90 67.54 17194.90 37569.50 2004-05-28 14:50:00.000 149 33366.90 67.51 17194.90 37569.40 2004-05-28 14:51:00.000 149 33366.50 67.50 17194.70 37568.90 2004-05-28 14:52:00.000 149 33366.50 67.47 17194.80 37568.90 2004-05-28 14:53:00.000 149 33366.60 67.44 17194.60 37569.10 2004-05-28 14:54:00.000 149 33366.50 67.42 17194.50 37568.80 2004-05-28 14:55:00.000 149 33366.00 67.40 17194.30 37568.20 2004-05-28 14:56:00.000 149 33365.70 67.40 17194.10 37568.10 2004-05-28 14:57:00.000 149 33365.40 67.41 17194.00 37567.80 2004-05-28 14:58:00.000 149 33365.20 67.41 17194.00 37567.50 2004-05-28 14:59:00.000 149 33364.80 67.43 17193.90 37567.00 2004-05-28 15:00:00.000 149 33364.70 67.41 17193.60 37566.90 2004-05-28 15:01:00.000 149 33364.40 67.41 17193.60 37566.50 2004-05-28 15:02:00.000 149 33363.80 67.40 17193.50 37566.00 2004-05-28 15:03:00.000 149 33363.30 67.37 17193.40 37565.40 2004-05-28 15:04:00.000 149 33362.70 67.36 17193.40 37564.90 2004-05-28 15:05:00.000 149 33362.30 67.35 17193.30 37564.60 2004-05-28 15:06:00.000 149 33362.20 67.35 17193.20 37564.50 2004-05-28 15:07:00.000 149 33361.70 67.35 17193.00 37563.90 2004-05-28 15:08:00.000 149 33361.50 67.34 17192.90 37563.80 2004-05-28 15:09:00.000 149 33361.60 67.37 17192.70 37563.80 2004-05-28 15:10:00.000 149 33360.70 67.38 17192.70 37562.90 2004-05-28 15:11:00.000 149 33359.80 67.41 17192.70 37562.00 2004-05-28 15:12:00.000 149 33360.10 67.44 17192.50 37562.30 2004-05-28 15:13:00.000 149 33360.00 67.46 17192.40 37562.00 2004-05-28 15:14:00.000 149 33359.80 67.49 17192.40 37562.00 2004-05-28 15:15:00.000 149 33359.40 67.52 17192.40 37561.50 2004-05-28 15:16:00.000 149 33359.20 67.56 17192.30 37561.30 2004-05-28 15:17:00.000 149 33359.40 67.57 17192.20 37561.50 2004-05-28 15:18:00.000 149 33359.10 67.56 17192.10 37561.20 2004-05-28 15:19:00.000 149 33359.10 67.55 17192.10 37561.20 2004-05-28 15:20:00.000 149 33359.90 67.53 17192.00 37561.90 2004-05-28 15:21:00.000 149 33359.60 67.51 17191.80 37561.60 2004-05-28 15:22:00.000 149 33358.50 67.58 17191.70 37560.70 2004-05-28 15:23:00.000 149 33358.80 67.58 17191.70 37561.20 2004-05-28 15:24:00.000 149 33359.30 67.63 17191.70 37561.40 2004-05-28 15:25:00.000 149 33357.70 67.73 17191.80 37559.80 2004-05-28 15:26:00.000 149 33356.40 67.80 17191.90 37558.90 2004-05-28 15:27:00.000 149 33356.60 67.83 17191.90 37559.10 2004-05-28 15:28:00.000 149 33356.90 67.85 17191.90 37559.20 2004-05-28 15:29:00.000 149 33356.10 67.88 17191.90 37558.50 2004-05-28 15:30:00.000 149 33355.60 67.93 17192.00 37558.20 2004-05-28 15:31:00.000 149 33356.00 67.93 17191.90 37558.50 2004-05-28 15:32:00.000 149 33356.00 67.92 17191.80 37558.50 2004-05-28 15:33:00.000 149 33356.00 67.90 17191.90 37558.40 2004-05-28 15:34:00.000 149 33355.80 67.89 17192.00 37558.30 2004-05-28 15:35:00.000 149 33355.30 67.91 17192.00 37557.90 2004-05-28 15:36:00.000 149 33355.30 67.92 17192.00 37557.90 2004-05-28 15:37:00.000 149 33355.60 67.92 17192.10 37558.10 2004-05-28 15:38:00.000 149 33355.20 67.95 17192.10 37557.70 2004-05-28 15:39:00.000 149 33355.20 67.99 17192.00 37557.80 2004-05-28 15:40:00.000 149 33355.80 67.98 17192.00 37558.40 2004-05-28 15:41:00.000 149 33355.60 67.94 17192.10 37558.20 2004-05-28 15:42:00.000 149 33355.40 67.94 17192.20 37558.00 2004-05-28 15:43:00.000 149 33355.50 67.96 17192.20 37558.10 2004-05-28 15:44:00.000 149 33356.30 67.96 17192.10 37558.90 2004-05-28 15:45:00.000 149 33356.50 67.96 17192.10 37559.00 2004-05-28 15:46:00.000 149 33355.90 67.96 17192.30 37558.70 2004-05-28 15:47:00.000 149 33354.90 67.97 17192.40 37557.80 2004-05-28 15:48:00.000 149 33355.70 68.04 17192.50 37558.40 2004-05-28 15:49:00.000 149 33356.40 68.06 17192.40 37559.00 2004-05-28 15:50:00.000 149 33355.50 68.07 17192.60 37558.20 2004-05-28 15:51:00.000 149 33356.10 68.08 17192.70 37558.80 2004-05-28 15:52:00.000 149 33356.10 68.08 17192.80 37558.90 2004-05-28 15:53:00.000 149 33355.40 68.08 17193.00 37558.20 2004-05-28 15:54:00.000 149 33354.90 68.14 17193.10 37557.90 2004-05-28 15:55:00.000 149 33355.10 68.19 17193.10 37558.10 2004-05-28 15:56:00.000 149 33354.30 68.21 17193.10 37557.50 2004-05-28 15:57:00.000 149 33353.90 68.25 17193.20 37557.20 2004-05-28 15:58:00.000 149 33353.40 68.26 17193.30 37556.80 2004-05-28 15:59:00.000 149 33352.90 68.27 17193.60 37556.40 2004-05-28 16:00:00.000 149 33352.30 68.26 17193.70 37555.80 2004-05-28 16:01:00.000 149 33351.50 68.28 17193.80 37555.10 2004-05-28 16:02:00.000 149 33350.80 68.29 17193.90 37554.50 2004-05-28 16:03:00.000 149 33350.50 68.33 17194.00 37554.30 2004-05-28 16:04:00.000 149 33350.40 68.34 17193.90 37554.30 2004-05-28 16:05:00.000 149 33349.90 68.33 17194.00 37554.00 2004-05-28 16:06:00.000 149 33349.80 68.33 17194.00 37553.80 2004-05-28 16:07:00.000 149 33349.80 68.33 17194.10 37553.80 2004-05-28 16:08:00.000 149 33349.40 68.31 17194.20 37553.40 2004-05-28 16:09:00.000 149 33348.90 68.30 17194.30 37553.10 2004-05-28 16:10:00.000 149 33348.80 68.30 17194.30 37553.00 2004-05-28 16:11:00.000 149 33348.90 68.29 17194.40 37553.20 2004-05-28 16:12:00.000 149 33349.10 68.25 17194.40 37553.40 2004-05-28 16:13:00.000 149 33348.90 68.25 17194.60 37553.10 2004-05-28 16:14:00.000 149 33348.60 68.24 17194.50 37553.00 2004-05-28 16:15:00.000 149 33348.70 68.25 17194.60 37553.00 2004-05-28 16:16:00.000 149 33348.90 68.26 17194.70 37553.20 2004-05-28 16:17:00.000 149 33348.90 68.28 17194.70 37553.30 2004-05-28 16:18:00.000 149 33348.80 68.27 17194.70 37553.30 2004-05-28 16:19:00.000 149 33348.60 68.28 17194.80 37553.20 2004-05-28 16:20:00.000 149 33348.10 68.28 17194.80 37552.80 2004-05-28 16:21:00.000 149 33348.30 68.29 17194.70 37552.90 2004-05-28 16:22:00.000 149 33348.50 68.30 17194.60 37553.20 2004-05-28 16:23:00.000 149 33348.40 68.29 17194.70 37553.10 2004-05-28 16:24:00.000 149 33348.40 68.29 17194.90 37553.30 2004-05-28 16:25:00.000 149 33348.10 68.29 17195.10 37552.90 2004-05-28 16:26:00.000 149 33347.60 68.28 17195.30 37552.60 2004-05-28 16:27:00.000 149 33347.20 68.27 17195.30 37552.20 2004-05-28 16:28:00.000 149 33347.80 68.28 17195.30 37552.90 2004-05-28 16:29:00.000 149 33347.80 68.27 17195.30 37552.60 2004-05-28 16:30:00.000 149 33347.40 68.24 17195.30 37552.50 2004-05-28 16:31:00.000 149 33347.40 68.23 17195.40 37552.40 2004-05-28 16:32:00.000 149 33347.60 68.21 17195.40 37552.50 2004-05-28 16:33:00.000 149 33347.90 68.20 17195.30 37552.80 2004-05-28 16:34:00.000 149 33347.60 68.20 17195.30 37552.50 2004-05-28 16:35:00.000 149 33347.50 68.20 17195.20 37552.50 2004-05-28 16:36:00.000 149 33347.70 68.22 17195.30 37552.60 2004-05-28 16:37:00.000 149 33347.70 68.21 17195.30 37552.70 2004-05-28 16:38:00.000 149 33347.90 68.21 17195.30 37552.80 2004-05-28 16:39:00.000 149 33347.90 68.20 17195.30 37552.80 2004-05-28 16:40:00.000 149 33347.80 68.20 17195.40 37552.70 2004-05-28 16:41:00.000 149 33347.70 68.20 17195.40 37552.60 2004-05-28 16:42:00.000 149 33347.60 68.19 17195.50 37552.50 2004-05-28 16:43:00.000 149 33347.50 68.19 17195.40 37552.50 2004-05-28 16:44:00.000 149 33347.50 68.18 17195.40 37552.50 2004-05-28 16:45:00.000 149 33347.30 68.17 17195.40 37552.30 2004-05-28 16:46:00.000 149 33347.00 68.19 17195.50 37552.00 2004-05-28 16:47:00.000 149 33346.90 68.20 17195.50 37552.00 2004-05-28 16:48:00.000 149 33346.90 68.19 17195.50 37552.00 2004-05-28 16:49:00.000 149 33346.60 68.18 17195.50 37551.80 2004-05-28 16:50:00.000 149 33346.40 68.18 17195.50 37551.50 2004-05-28 16:51:00.000 149 33346.10 68.18 17195.50 37551.30 2004-05-28 16:52:00.000 149 33346.00 68.20 17195.60 37551.20 2004-05-28 16:53:00.000 149 33345.70 68.21 17195.60 37551.00 2004-05-28 16:54:00.000 149 33345.40 68.20 17195.60 37550.70 2004-05-28 16:55:00.000 149 33345.00 68.20 17195.70 37550.40 2004-05-28 16:56:00.000 149 33344.70 68.21 17195.80 37550.10 2004-05-28 16:57:00.000 149 33344.40 68.22 17195.90 37550.10 2004-05-28 16:58:00.000 149 33344.20 68.23 17195.80 37549.80 2004-05-28 16:59:00.000 149 33344.00 68.25 17196.00 37549.70 2004-05-28 17:00:00.000 149 33343.90 68.26 17195.90 37549.60 2004-05-28 17:01:00.000 149 33343.90 68.26 17196.00 37549.60 2004-05-28 17:02:00.000 149 33343.70 68.27 17196.10 37549.40 2004-05-28 17:03:00.000 149 33343.90 68.27 17196.10 37549.70 2004-05-28 17:04:00.000 149 33343.60 68.27 17196.20 37549.30 2004-05-28 17:05:00.000 149 33343.30 68.26 17196.30 37549.20 2004-05-28 17:06:00.000 149 33343.30 68.24 17196.40 37549.20 2004-05-28 17:07:00.000 149 33343.20 68.23 17196.50 37549.10 2004-05-28 17:08:00.000 149 33343.80 68.20 17196.50 37549.70 2004-05-28 17:09:00.000 149 33344.30 68.14 17196.50 37550.10 2004-05-28 17:10:00.000 149 33343.90 68.11 17196.70 37549.80 2004-05-28 17:11:00.000 149 33344.20 68.10 17196.80 37550.20 2004-05-28 17:12:00.000 149 33344.50 68.09 17196.90 37550.50 2004-05-28 17:13:00.000 149 33344.50 68.07 17197.10 37550.50 2004-05-28 17:14:00.000 149 33344.40 68.07 17197.20 37550.40 2004-05-28 17:15:00.000 149 33344.10 68.07 17197.30 37550.30 2004-05-28 17:16:00.000 149 33344.30 68.07 17197.40 37550.60 2004-05-28 17:17:00.000 149 33343.80 68.08 17197.60 37550.20 2004-05-28 17:18:00.000 149 33343.40 68.12 17197.80 37549.80 2004-05-28 17:19:00.000 149 33342.90 68.15 17197.90 37549.50 2004-05-28 17:20:00.000 149 33342.00 68.19 17198.10 37548.70 2004-05-28 17:21:00.000 149 33341.40 68.18 17197.90 37548.20 2004-05-28 17:22:00.000 149 33340.70 68.18 17198.00 37547.80 2004-05-28 17:23:00.000 149 33339.90 68.17 17198.10 37547.20 2004-05-28 17:24:00.000 149 33339.50 68.19 17198.50 37546.90 2004-05-28 17:25:00.000 149 33339.00 68.22 17198.80 37546.30 2004-05-28 17:26:00.000 149 33338.70 68.23 17198.80 37546.20 2004-05-28 17:27:00.000 149 33338.00 68.23 17199.00 37545.60 2004-05-28 17:28:00.000 149 33337.80 68.25 17199.00 37545.50 2004-05-28 17:29:00.000 149 33337.90 68.24 17199.10 37545.60 2004-05-28 17:30:00.000 149 33337.50 68.22 17199.20 37545.30 2004-05-28 17:31:00.000 149 33337.30 68.23 17199.40 37545.00 2004-05-28 17:32:00.000 149 33336.90 68.25 17199.40 37544.80 2004-05-28 17:33:00.000 149 33336.30 68.29 17199.50 37544.30 2004-05-28 17:34:00.000 149 33335.60 68.34 17199.70 37543.80 2004-05-28 17:35:00.000 149 33335.00 68.38 17199.80 37543.30 2004-05-28 17:36:00.000 149 33334.90 68.40 17199.90 37543.30 2004-05-28 17:37:00.000 149 33334.90 68.39 17199.90 37543.40 2004-05-28 17:38:00.000 149 33334.90 68.37 17199.90 37543.40 2004-05-28 17:39:00.000 149 33334.80 68.38 17200.10 37543.20 2004-05-28 17:40:00.000 149 33334.50 68.42 17200.10 37543.10 2004-05-28 17:41:00.000 149 33334.60 68.43 17200.20 37543.20 2004-05-28 17:42:00.000 149 33334.30 68.45 17200.20 37543.00 2004-05-28 17:43:00.000 149 33333.90 68.49 17200.40 37542.50 2004-05-28 17:44:00.000 149 33333.60 68.54 17200.40 37542.30 2004-05-28 17:45:00.000 149 33333.50 68.58 17200.40 37542.20 2004-05-28 17:46:00.000 149 33333.40 68.62 17200.40 37542.40 2004-05-28 17:47:00.000 149 33333.30 68.67 17200.40 37542.10 2004-05-28 17:48:00.000 149 33333.40 68.71 17200.40 37542.30 2004-05-28 17:49:00.000 149 33333.00 68.75 17200.40 37541.80 2004-05-28 17:50:00.000 149 33332.00 68.78 17200.50 37541.10 2004-05-28 17:51:00.000 149 33331.50 68.85 17200.60 37540.60 2004-05-28 17:52:00.000 149 33331.10 68.88 17200.60 37540.20 2004-05-28 17:53:00.000 149 33330.60 68.94 17200.60 37539.80 2004-05-28 17:54:00.000 149 33330.40 68.99 17200.60 37539.60 2004-05-28 17:55:00.000 149 33330.10 69.00 17200.60 37539.40 2004-05-28 17:56:00.000 149 33329.50 69.00 17200.60 37538.90 2004-05-28 17:57:00.000 149 33329.20 69.00 17200.60 37538.60 2004-05-28 17:58:00.000 149 33328.80 69.00 17200.50 37538.20 2004-05-28 17:59:00.000 149 33328.80 69.00 17200.50 37538.30 2004-05-28 18:00:00.000 149 33328.80 69.02 17200.50 37538.30 2004-05-28 18:01:00.000 149 33328.60 69.03 17200.50 37538.10 2004-05-28 18:02:00.000 149 33328.30 69.05 17200.40 37537.80 2004-05-28 18:03:00.000 149 33328.10 69.07 17200.40 37537.60 2004-05-28 18:04:00.000 149 33327.80 69.10 17200.30 37537.20 2004-05-28 18:05:00.000 149 33327.60 69.13 17200.30 37537.10 2004-05-28 18:06:00.000 149 33327.50 69.16 17200.20 37536.90 2004-05-28 18:07:00.000 149 33327.40 69.21 17200.10 37536.80 2004-05-28 18:08:00.000 149 33327.30 69.25 17200.10 37536.70 2004-05-28 18:09:00.000 149 33327.10 69.28 17200.00 37536.70 2004-05-28 18:10:00.000 149 33327.00 69.33 17200.00 37536.50 2004-05-28 18:11:00.000 149 33327.10 69.37 17200.00 37536.60 2004-05-28 18:12:00.000 149 33327.00 69.41 17199.90 37536.50 2004-05-28 18:13:00.000 149 33327.20 69.46 17199.90 37536.60 2004-05-28 18:14:00.000 149 33327.30 69.50 17199.80 37536.80 2004-05-28 18:15:00.000 149 33327.30 69.55 17199.80 37536.60 2004-05-28 18:16:00.000 149 33327.40 69.58 17199.80 37536.80 2004-05-28 18:17:00.000 149 33327.30 69.63 17199.70 37536.60 2004-05-28 18:18:00.000 149 33327.40 69.66 17199.70 37536.70 2004-05-28 18:19:00.000 149 33327.40 69.69 17199.70 37536.60 2004-05-28 18:20:00.000 149 33327.40 69.72 17199.70 37536.80 2004-05-28 18:21:00.000 149 33327.30 69.73 17199.40 37536.60 2004-05-28 18:22:00.000 149 33327.20 69.75 17199.40 37536.80 2004-05-28 18:23:00.000 149 33327.10 69.77 17199.40 37536.60 2004-05-28 18:24:00.000 149 33326.90 69.81 17199.50 37536.30 2004-05-28 18:25:00.000 149 33326.90 69.83 17199.60 37536.20 2004-05-28 18:26:00.000 149 33326.60 69.84 17199.60 37536.20 2004-05-28 18:27:00.000 149 33326.40 69.87 17199.70 37535.80 2004-05-28 18:28:00.000 149 33326.20 69.87 17199.70 37535.60 2004-05-28 18:29:00.000 149 33326.00 69.89 17199.70 37535.50 2004-05-28 18:30:00.000 149 33325.70 69.90 17199.70 37535.40 2004-05-28 18:31:00.000 149 33325.70 69.92 17199.70 37535.30 2004-05-28 18:32:00.000 149 33325.50 69.93 17199.70 37535.20 2004-05-28 18:33:00.000 149 33325.50 69.94 17199.60 37535.30 2004-05-28 18:34:00.000 149 33325.60 69.92 17199.70 37535.10 2004-05-28 18:35:00.000 149 33325.30 69.92 17199.70 37535.10 2004-05-28 18:36:00.000 149 33325.20 69.91 17199.70 37534.90 2004-05-28 18:37:00.000 149 33325.10 69.92 17199.70 37534.70 2004-05-28 18:38:00.000 149 33324.90 69.93 17199.70 37534.60 2004-05-28 18:39:00.000 149 33324.80 69.94 17199.70 37534.50 2004-05-28 18:40:00.000 149 33324.80 69.95 17199.70 37534.30 2004-05-28 18:41:00.000 149 33324.60 69.94 17199.80 37534.30 2004-05-28 18:42:00.000 149 33324.50 69.93 17199.70 37534.20 2004-05-28 18:43:00.000 149 33324.30 69.91 17199.70 37534.00 2004-05-28 18:44:00.000 149 33324.20 69.90 17199.70 37533.90 2004-05-28 18:45:00.000 149 33324.10 69.90 17199.70 37533.90 2004-05-28 18:46:00.000 149 33324.10 69.90 17199.80 37533.90 2004-05-28 18:47:00.000 149 33324.00 69.90 17199.80 37533.90 2004-05-28 18:48:00.000 149 33323.90 69.91 17199.80 37533.80 2004-05-28 18:49:00.000 149 33323.80 69.89 17199.90 37533.60 2004-05-28 18:50:00.000 149 33323.70 69.87 17199.90 37533.60 2004-05-28 18:51:00.000 149 33323.40 69.86 17200.00 37533.40 2004-05-28 18:52:00.000 149 33323.40 69.83 17200.00 37533.30 2004-05-28 18:53:00.000 149 33323.30 69.81 17200.00 37533.30 2004-05-28 18:54:00.000 149 33323.20 69.80 17200.10 37533.30 2004-05-28 18:55:00.000 149 33323.50 69.79 17200.00 37533.50 2004-05-28 18:56:00.000 149 33323.90 69.77 17200.10 37533.90 2004-05-28 18:57:00.000 149 33323.80 69.76 17200.10 37533.80 2004-05-28 18:58:00.000 149 33323.60 69.76 17200.10 37533.60 2004-05-28 18:59:00.000 149 33323.50 69.77 17200.20 37533.50 2004-05-28 19:00:00.000 149 33323.50 69.75 17200.20 37533.50 2004-05-28 19:01:00.000 149 33323.50 69.75 17200.20 37533.60 2004-05-28 19:02:00.000 149 33323.40 69.76 17200.20 37533.60 2004-05-28 19:03:00.000 149 33323.20 69.77 17200.20 37533.40 2004-05-28 19:04:00.000 149 33323.00 69.80 17200.30 37533.20 2004-05-28 19:05:00.000 149 33323.00 69.81 17200.20 37533.20 2004-05-28 19:06:00.000 149 33323.00 69.84 17200.30 37533.20 2004-05-28 19:07:00.000 149 33322.90 69.86 17200.30 37533.00 2004-05-28 19:08:00.000 149 33322.80 69.86 17200.30 37533.10 2004-05-28 19:09:00.000 149 33322.70 69.84 17200.40 37532.90 2004-05-28 19:10:00.000 149 33322.90 69.81 17200.40 37533.10 2004-05-28 19:11:00.000 149 33323.20 69.76 17200.40 37533.40 2004-05-28 19:12:00.000 149 33323.20 69.69 17200.50 37533.40 2004-05-28 19:13:00.000 149 33323.10 69.63 17200.60 37533.20 2004-05-28 19:14:00.000 149 33323.00 69.58 17200.70 37533.30 2004-05-28 19:15:00.000 149 33323.00 69.56 17200.70 37533.30 2004-05-28 19:16:00.000 149 33322.80 69.56 17200.80 37533.20 2004-05-28 19:17:00.000 149 33322.70 69.60 17200.80 37533.00 2004-05-28 19:18:00.000 149 33322.70 69.62 17200.80 37533.20 2004-05-28 19:19:00.000 149 33322.90 69.64 17200.80 37533.20 2004-05-28 19:20:00.000 149 33322.90 69.64 17200.90 37533.20 2004-05-28 19:21:00.000 149 33322.80 69.61 17200.60 37533.10 2004-05-28 19:22:00.000 149 33322.80 69.60 17200.70 37533.40 2004-05-28 19:23:00.000 149 33322.70 69.56 17200.70 37533.40 2004-05-28 19:24:00.000 149 33323.00 69.54 17200.90 37533.50 2004-05-28 19:25:00.000 149 33323.10 69.51 17201.10 37533.60 2004-05-28 19:26:00.000 149 33323.20 69.47 17201.10 37533.60 2004-05-28 19:27:00.000 149 33322.70 69.44 17201.20 37533.30 2004-05-28 19:28:00.000 149 33322.20 69.42 17201.40 37532.80 2004-05-28 19:29:00.000 149 33322.20 69.40 17201.40 37532.90 2004-05-28 19:30:00.000 149 33321.90 69.39 17201.40 37532.60 2004-05-28 19:31:00.000 149 33321.30 69.43 17201.50 37532.10 2004-05-28 19:32:00.000 149 33320.80 69.44 17201.50 37531.70 2004-05-28 19:33:00.000 149 33320.50 69.44 17201.70 37531.50 2004-05-28 19:34:00.000 149 33319.80 69.45 17201.70 37530.70 2004-05-28 19:35:00.000 149 33319.40 69.47 17201.70 37530.50 2004-05-28 19:36:00.000 149 33319.20 69.48 17201.80 37530.30 2004-05-28 19:37:00.000 149 33319.20 69.47 17201.80 37530.40 2004-05-28 19:38:00.000 149 33319.10 69.45 17201.80 37530.30 2004-05-28 19:39:00.000 149 33319.10 69.42 17201.90 37530.30 2004-05-28 19:40:00.000 149 33318.80 69.38 17201.90 37530.10 2004-05-28 19:41:00.000 149 33318.50 69.37 17202.00 37529.90 2004-05-28 19:42:00.000 149 33318.20 69.37 17202.10 37529.60 2004-05-28 19:43:00.000 149 33317.80 69.37 17202.20 37529.20 2004-05-28 19:44:00.000 149 33317.00 69.36 17202.20 37528.60 2004-05-28 19:45:00.000 149 33316.30 69.40 17202.30 37528.00 2004-05-28 19:46:00.000 149 33315.80 69.45 17202.40 37527.70 2004-05-28 19:47:00.000 149 33315.70 69.48 17202.30 37527.40 2004-05-28 19:48:00.000 149 33315.20 69.53 17202.30 37527.10 2004-05-28 19:49:00.000 149 33314.60 69.58 17202.40 37526.60 2004-05-28 19:50:00.000 149 33314.00 69.60 17202.50 37526.10 2004-05-28 19:51:00.000 149 33313.80 69.62 17202.50 37526.00 2004-05-28 19:52:00.000 149 33313.50 69.61 17202.50 37525.50 2004-05-28 19:53:00.000 149 33313.30 69.58 17202.60 37525.50 2004-05-28 19:54:00.000 149 33312.90 69.53 17202.70 37525.10 2004-05-28 19:55:00.000 149 33312.30 69.54 17202.80 37524.50 2004-05-28 19:56:00.000 149 33311.90 69.53 17202.80 37524.30 2004-05-28 19:57:00.000 149 33311.80 69.53 17202.80 37524.10 2004-05-28 19:58:00.000 149 33311.40 69.55 17202.90 37523.90 2004-05-28 19:59:00.000 149 33311.30 69.56 17202.90 37523.80 2004-05-28 20:00:00.000 149 33311.00 69.56 17202.90 37523.60 2004-05-28 20:01:00.000 149 33310.80 69.57 17203.00 37523.50 2004-05-28 20:02:00.000 149 33310.90 69.59 17202.90 37523.50 2004-05-28 20:03:00.000 149 33311.00 69.59 17202.90 37523.50 2004-05-28 20:04:00.000 149 33311.20 69.56 17203.00 37523.80 2004-05-28 20:05:00.000 149 33311.30 69.53 17203.00 37523.80 2004-05-28 20:06:00.000 149 33311.50 69.53 17203.00 37524.10 2004-05-28 20:07:00.000 149 33311.60 69.51 17203.00 37524.10 2004-05-28 20:08:00.000 149 33311.80 69.48 17203.00 37524.30 2004-05-28 20:09:00.000 149 33312.20 69.46 17202.90 37524.70 2004-05-28 20:10:00.000 149 33312.50 69.46 17202.90 37525.00 2004-05-28 20:11:00.000 149 33312.90 69.48 17202.90 37525.40 2004-05-28 20:12:00.000 149 33313.10 69.50 17202.90 37525.40 2004-05-28 20:13:00.000 149 33313.50 69.50 17202.90 37525.80 2004-05-28 20:14:00.000 149 33313.70 69.51 17202.90 37526.00 2004-05-28 20:15:00.000 149 33313.90 69.52 17202.80 37526.20 2004-05-28 20:16:00.000 149 33314.00 69.56 17202.90 37526.30 2004-05-28 20:17:00.000 149 33314.20 69.58 17202.90 37526.30 2004-05-28 20:18:00.000 149 33314.50 69.56 17202.90 37526.70 2004-05-28 20:19:00.000 149 33314.60 69.53 17202.90 37526.90 2004-05-28 20:20:00.000 149 33314.80 69.55 17202.90 37527.10 2004-05-28 20:21:00.000 149 33314.80 69.55 17202.60 37526.90 2004-05-28 20:22:00.000 149 33315.00 69.58 17202.60 37527.30 2004-05-28 20:23:00.000 149 33315.20 69.59 17202.60 37527.50 2004-05-28 20:24:00.000 149 33315.20 69.63 17202.80 37527.40 2004-05-28 20:25:00.000 149 33316.20 69.61 17202.80 37528.50 2004-05-28 20:26:00.000 149 33315.70 69.65 17202.90 37527.60 2004-05-28 20:27:00.000 149 33315.90 69.66 17202.80 37527.90 2004-05-28 20:28:00.000 149 33315.40 69.70 17202.80 37527.50 2004-05-28 20:29:00.000 149 33315.40 69.72 17202.90 37527.60 2004-05-28 20:30:00.000 149 33315.20 69.75 17202.90 37527.40 2004-05-28 20:31:00.000 149 33315.30 69.81 17202.90 37527.50 2004-05-28 20:32:00.000 149 33315.40 69.84 17202.90 37527.50 2004-05-28 20:33:00.000 149 33315.20 69.86 17202.90 37527.30 2004-05-28 20:34:00.000 149 33315.20 69.89 17203.00 37527.40 2004-05-28 20:35:00.000 149 33315.10 69.89 17202.90 37527.40 2004-05-28 20:36:00.000 149 33315.10 69.90 17203.00 37527.20 2004-05-28 20:37:00.000 149 33315.00 69.90 17203.00 37527.10 2004-05-28 20:38:00.000 149 33315.00 69.88 17203.00 37527.30 2004-05-28 20:39:00.000 149 33315.00 69.85 17203.00 37527.20 2004-05-28 20:40:00.000 149 33315.10 69.80 17203.10 37527.20 2004-05-28 20:41:00.000 149 33315.30 69.82 17203.10 37527.70 2004-05-28 20:42:00.000 149 33314.60 69.83 17203.20 37526.90 2004-05-28 20:43:00.000 149 33314.40 69.83 17203.20 37526.80 2004-05-28 20:44:00.000 149 33314.10 69.84 17203.20 37526.60 2004-05-28 20:45:00.000 149 33314.00 69.85 17203.30 37526.40 2004-05-28 20:46:00.000 149 33313.60 69.86 17203.30 37526.10 2004-05-28 20:47:00.000 149 33313.40 69.86 17203.30 37526.00 2004-05-28 20:48:00.000 149 33313.00 69.85 17203.30 37525.70 2004-05-28 20:49:00.000 149 33312.80 69.82 17203.40 37525.40 2004-05-28 20:50:00.000 149 33312.40 69.78 17203.40 37525.10 2004-05-28 20:51:00.000 149 33312.00 69.77 17203.50 37524.80 2004-05-28 20:52:00.000 149 33311.60 69.76 17203.60 37524.40 2004-05-28 20:53:00.000 149 33311.50 69.77 17203.60 37524.40 2004-05-28 20:54:00.000 149 33311.20 69.77 17203.60 37524.00 2004-05-28 20:55:00.000 149 33311.00 69.77 17203.60 37524.00 2004-05-28 20:56:00.000 149 33310.70 69.77 17203.70 37523.80 2004-05-28 20:57:00.000 149 33310.40 69.77 17203.70 37523.40 2004-05-28 20:58:00.000 149 33310.10 69.76 17203.80 37523.20 2004-05-28 20:59:00.000 149 33309.70 69.78 17203.80 37522.90 2004-05-28 21:00:00.000 149 33309.40 69.83 17203.80 37522.70 2004-05-28 21:01:00.000 149 33309.10 69.87 17203.80 37522.50 2004-05-28 21:02:00.000 149 33308.70 69.91 17203.90 37522.10 2004-05-28 21:03:00.000 149 33308.20 69.94 17203.90 37521.60 2004-05-28 21:04:00.000 149 33307.80 69.98 17204.00 37521.20 2004-05-28 21:05:00.000 149 33307.30 70.03 17204.00 37520.90 2004-05-28 21:06:00.000 149 33306.90 70.08 17204.10 37520.50 2004-05-28 21:07:00.000 149 33306.70 70.12 17204.10 37520.40 2004-05-28 21:08:00.000 149 33306.70 70.16 17204.10 37520.30 2004-05-28 21:09:00.000 149 33306.40 70.19 17204.10 37520.10 2004-05-28 21:10:00.000 149 33306.20 70.21 17204.00 37519.90 2004-05-28 21:11:00.000 149 33306.10 70.23 17204.10 37519.80 2004-05-28 21:12:00.000 149 33305.90 70.24 17204.10 37519.70 2004-05-28 21:13:00.000 149 33305.80 70.26 17204.00 37519.50 2004-05-28 21:14:00.000 149 33305.70 70.27 17204.10 37519.50 2004-05-28 21:15:00.000 149 33305.60 70.27 17204.10 37519.50 2004-05-28 21:16:00.000 149 33305.70 70.28 17204.00 37519.40 2004-05-28 21:17:00.000 149 33305.60 70.27 17204.10 37519.40 2004-05-28 21:18:00.000 149 33305.50 70.26 17204.10 37519.30 2004-05-28 21:19:00.000 149 33305.60 70.23 17204.20 37519.30 2004-05-28 21:20:00.000 149 33305.50 70.22 17204.10 37519.40 2004-05-28 21:21:00.000 149 33305.50 70.20 17203.90 37519.20 2004-05-28 21:22:00.000 149 33305.40 70.19 17203.80 37519.30 2004-05-28 21:23:00.000 149 33305.50 70.16 17203.80 37519.50 2004-05-28 21:24:00.000 149 33305.60 70.14 17204.10 37519.50 2004-05-28 21:25:00.000 149 33305.70 70.13 17204.10 37519.70 2004-05-28 21:26:00.000 149 33306.00 70.08 17204.20 37519.70 2004-05-28 21:27:00.000 149 33306.30 70.04 17204.20 37520.00 2004-05-28 21:28:00.000 149 33306.50 70.04 17204.20 37520.20 2004-05-28 21:29:00.000 149 33306.50 70.02 17204.20 37520.30 2004-05-28 21:30:00.000 149 33306.50 70.00 17204.30 37520.30 2004-05-28 21:31:00.000 149 33306.70 69.99 17204.20 37520.40 2004-05-28 21:32:00.000 149 33306.60 70.01 17204.30 37520.30 2004-05-28 21:33:00.000 149 33306.40 70.01 17204.30 37520.10 2004-05-28 21:34:00.000 149 33306.40 70.01 17204.30 37520.20 2004-05-28 21:35:00.000 149 33306.30 69.99 17204.30 37520.10 2004-05-28 21:36:00.000 149 33306.10 69.98 17204.40 37519.90 2004-05-28 21:37:00.000 149 33306.00 69.95 17204.40 37519.80 2004-05-28 21:38:00.000 149 33306.00 69.94 17204.40 37519.80 2004-05-28 21:39:00.000 149 33305.70 69.96 17204.50 37519.60 2004-05-28 21:40:00.000 149 33305.50 69.95 17204.40 37519.40 2004-05-28 21:41:00.000 149 33305.70 69.94 17204.50 37519.60 2004-05-28 21:42:00.000 149 33305.90 69.93 17204.50 37519.70 2004-05-28 21:43:00.000 149 33306.10 69.92 17204.50 37519.90 2004-05-28 21:44:00.000 149 33306.00 69.94 17204.40 37519.80 2004-05-28 21:45:00.000 149 33305.70 69.95 17204.40 37519.60 2004-05-28 21:46:00.000 149 33305.50 69.97 17204.40 37519.40 2004-05-28 21:47:00.000 149 33305.20 69.98 17204.40 37519.20 2004-05-28 21:48:00.000 149 33305.10 70.00 17204.40 37519.00 2004-05-28 21:49:00.000 149 33305.00 70.02 17204.40 37518.90 2004-05-28 21:50:00.000 149 33304.90 70.04 17204.30 37518.80 2004-05-28 21:51:00.000 149 33304.70 70.03 17204.40 37518.70 2004-05-28 21:52:00.000 149 33304.40 70.02 17204.30 37518.40 2004-05-28 21:53:00.000 149 33304.10 70.01 17204.40 37518.10 2004-05-28 21:54:00.000 149 33303.60 70.00 17204.40 37517.60 2004-05-28 21:55:00.000 149 33303.20 69.99 17204.40 37517.40 2004-05-28 21:56:00.000 149 33302.80 69.99 17204.50 37517.00 2004-05-28 21:57:00.000 149 33302.60 69.99 17204.50 37516.90 2004-05-28 21:58:00.000 149 33302.50 69.99 17204.40 37516.70 2004-05-28 21:59:00.000 149 33302.50 69.97 17204.40 37516.80 2004-05-28 22:00:00.000 149 33302.50 69.94 17204.40 37516.80 2004-05-28 22:01:00.000 149 33302.50 69.93 17204.40 37516.90 2004-05-28 22:02:00.000 149 33302.50 69.93 17204.40 37516.80 2004-05-28 22:03:00.000 149 33302.70 69.93 17204.40 37517.00 2004-05-28 22:04:00.000 149 33302.70 69.93 17204.40 37516.90 2004-05-28 22:05:00.000 149 33302.80 69.93 17204.40 37517.00 2004-05-28 22:06:00.000 149 33302.70 69.93 17204.40 37516.90 2004-05-28 22:07:00.000 149 33302.80 69.94 17204.40 37517.00 2004-05-28 22:08:00.000 149 33302.90 69.95 17204.30 37517.10 2004-05-28 22:09:00.000 149 33303.00 69.98 17204.30 37517.10 2004-05-28 22:10:00.000 149 33303.10 69.99 17204.30 37517.30 2004-05-28 22:11:00.000 149 33303.30 70.02 17204.30 37517.40 2004-05-28 22:12:00.000 149 33303.50 70.05 17204.20 37517.60 2004-05-28 22:13:00.000 149 33303.60 70.09 17204.20 37517.70 2004-05-28 22:14:00.000 149 33303.70 70.11 17204.20 37517.70 2004-05-28 22:15:00.000 149 33304.10 70.10 17204.10 37518.10 2004-05-28 22:16:00.000 149 33304.20 70.06 17204.20 37517.80 2004-05-28 22:17:00.000 149 33304.70 70.05 17204.10 37518.70 2004-05-28 22:18:00.000 149 33304.50 70.04 17204.20 37518.50 2004-05-28 22:19:00.000 149 33304.40 70.02 17204.10 37518.50 2004-05-28 22:20:00.000 149 33304.60 69.99 17204.10 37518.50 2004-05-28 22:21:00.000 149 33304.70 69.92 17204.00 37518.50 2004-05-28 22:22:00.000 149 33304.70 69.88 17203.90 37518.80 2004-05-28 22:23:00.000 149 33304.60 69.84 17203.90 37518.60 2004-05-28 22:24:00.000 149 33304.60 69.82 17204.20 37518.60 2004-05-28 22:25:00.000 149 33304.80 69.81 17204.30 37518.70 2004-05-28 22:26:00.000 149 33304.80 69.82 17204.30 37518.70 2004-05-28 22:27:00.000 149 33304.80 69.82 17204.30 37518.80 2004-05-28 22:28:00.000 149 33305.00 69.81 17204.40 37518.80 2004-05-28 22:29:00.000 149 33305.00 69.81 17204.40 37518.90 2004-05-28 22:30:00.000 149 33305.20 69.80 17204.30 37519.10 2004-05-28 22:31:00.000 149 33305.90 69.78 17204.30 37519.80 2004-05-28 22:32:00.000 149 33306.70 69.76 17204.20 37520.50 2004-05-28 22:33:00.000 149 33307.40 69.76 17204.20 37521.10 2004-05-28 22:34:00.000 149 33308.20 69.76 17204.20 37521.70 2004-05-28 22:35:00.000 149 33308.40 69.74 17204.20 37521.90 2004-05-28 22:36:00.000 149 33308.80 69.71 17204.20 37522.20 2004-05-28 22:37:00.000 149 33309.00 69.71 17204.30 37522.30 2004-05-28 22:38:00.000 149 33309.20 69.69 17204.30 37522.50 2004-05-28 22:39:00.000 149 33309.30 69.67 17204.30 37522.70 2004-05-28 22:40:00.000 149 33309.10 69.66 17204.30 37522.50 2004-05-28 22:41:00.000 149 33308.80 69.65 17204.50 37522.20 2004-05-28 22:42:00.000 149 33308.70 69.67 17204.50 37522.20 2004-05-28 22:43:00.000 149 33308.60 69.69 17204.60 37522.20 2004-05-28 22:44:00.000 149 33308.50 69.73 17204.50 37522.10 2004-05-28 22:45:00.000 149 33308.20 69.77 17204.60 37521.70 2004-05-28 22:46:00.000 149 33308.00 69.80 17204.60 37521.60 2004-05-28 22:47:00.000 149 33307.70 69.80 17204.60 37521.20 2004-05-28 22:48:00.000 149 33307.10 69.79 17204.70 37520.80 2004-05-28 22:49:00.000 149 33306.70 69.77 17204.70 37520.50 2004-05-28 22:50:00.000 149 33306.20 69.76 17204.70 37520.00 2004-05-28 22:51:00.000 149 33305.90 69.75 17204.70 37519.90 2004-05-28 22:52:00.000 149 33305.50 69.75 17204.80 37519.40 2004-05-28 22:53:00.000 149 33304.90 69.74 17204.90 37518.90 2004-05-28 22:54:00.000 149 33304.40 69.73 17204.90 37518.60 2004-05-28 22:55:00.000 149 33303.80 69.75 17205.00 37518.00 2004-05-28 22:56:00.000 149 33303.30 69.78 17205.00 37517.50 2004-05-28 22:57:00.000 149 33302.90 69.80 17205.00 37517.10 2004-05-28 22:58:00.000 149 33302.70 69.81 17205.00 37517.00 2004-05-28 22:59:00.000 149 33302.40 69.80 17205.00 37516.90 2004-05-28 23:00:00.000 149 33302.20 69.80 17204.90 37516.50 2004-05-28 23:01:00.000 149 33301.90 69.79 17204.90 37516.40 2004-05-28 23:02:00.000 149 33301.80 69.80 17205.00 37516.20 2004-05-28 23:03:00.000 149 33301.60 69.79 17205.00 37516.20 2004-05-28 23:04:00.000 149 33301.70 69.78 17205.00 37516.10 2004-05-28 23:05:00.000 149 33301.80 69.77 17205.00 37516.20 2004-05-28 23:06:00.000 149 33301.70 69.75 17204.90 37516.20 2004-05-28 23:07:00.000 149 33301.80 69.74 17205.00 37516.20 2004-05-28 23:08:00.000 149 33301.80 69.73 17205.00 37516.20 2004-05-28 23:09:00.000 149 33301.90 69.71 17205.00 37516.20 2004-05-28 23:10:00.000 149 33302.00 69.69 17204.90 37516.40 2004-05-28 23:11:00.000 149 33302.40 69.67 17204.80 37516.60 2004-05-28 23:12:00.000 149 33302.70 69.65 17205.00 37517.00 2004-05-28 23:13:00.000 149 33302.90 69.64 17204.90 37517.30 2004-05-28 23:14:00.000 149 33303.10 69.63 17204.90 37517.40 2004-05-28 23:15:00.000 149 33303.40 69.66 17204.90 37517.60 2004-05-28 23:16:00.000 149 33303.70 69.68 17204.80 37517.90 2004-05-28 23:17:00.000 149 33304.30 69.65 17204.90 37518.40 2004-05-28 23:18:00.000 149 33305.90 69.58 17204.80 37519.90 2004-05-28 23:19:00.000 149 33307.40 69.52 17204.70 37521.30 2004-05-28 23:20:00.000 149 33308.40 69.50 17204.70 37522.10 2004-05-28 23:21:00.000 149 33309.10 69.47 17204.30 37522.60 2004-05-28 23:22:00.000 149 33309.50 69.45 17204.30 37523.20 2004-05-28 23:23:00.000 149 33309.80 69.43 17204.30 37523.50 2004-05-28 23:24:00.000 149 33310.40 69.44 17204.70 37523.90 2004-05-28 23:25:00.000 149 33310.60 69.42 17204.80 37524.00 2004-05-28 23:26:00.000 149 33310.50 69.41 17204.90 37523.80 2004-05-28 23:27:00.000 149 33310.20 69.42 17204.90 37523.70 2004-05-28 23:28:00.000 149 33310.00 69.45 17205.00 37523.50 2004-05-28 23:29:00.000 149 33309.50 69.47 17205.00 37523.10 2004-05-28 23:30:00.000 149 33308.90 69.49 17205.10 37522.60 2004-05-28 23:31:00.000 149 33308.10 69.50 17205.10 37521.90 2004-05-28 23:32:00.000 149 33307.40 69.53 17205.20 37521.40 2004-05-28 23:33:00.000 149 33306.90 69.54 17205.30 37521.00 2004-05-28 23:34:00.000 149 33306.60 69.57 17205.20 37520.80 2004-05-28 23:35:00.000 149 33306.50 69.59 17205.20 37520.60 2004-05-28 23:36:00.000 149 33306.40 69.60 17205.30 37520.50 2004-05-28 23:37:00.000 149 33306.30 69.62 17205.20 37520.40 2004-05-28 23:38:00.000 149 33306.00 69.63 17205.20 37520.30 2004-05-28 23:39:00.000 149 33306.00 69.65 17205.10 37520.20 2004-05-28 23:40:00.000 149 33305.80 69.67 17205.20 37520.10 2004-05-28 23:41:00.000 149 33305.60 69.68 17205.20 37519.90 2004-05-28 23:42:00.000 149 33305.40 69.69 17205.30 37519.70 2004-05-28 23:43:00.000 149 33304.90 69.68 17205.40 37519.40 2004-05-28 23:44:00.000 149 33304.70 69.67 17205.40 37519.20 2004-05-28 23:45:00.000 149 33304.60 69.69 17205.50 37519.00 2004-05-28 23:46:00.000 149 33304.40 69.71 17205.50 37518.90 2004-05-28 23:47:00.000 149 33304.30 69.72 17205.50 37518.80 2004-05-28 23:48:00.000 149 33304.20 69.74 17205.40 37518.70 2004-05-28 23:49:00.000 149 33304.10 69.78 17205.40 37518.60 2004-05-28 23:50:00.000 149 33304.20 69.82 17205.50 37518.60 2004-05-28 23:51:00.000 149 33304.00 69.87 17205.40 37518.40 2004-05-28 23:52:00.000 149 33304.00 69.89 17205.40 37518.40 2004-05-28 23:53:00.000 149 33304.10 69.91 17205.30 37518.60 2004-05-28 23:54:00.000 149 33304.30 69.94 17205.30 37518.70 2004-05-28 23:55:00.000 149 33304.30 69.97 17205.40 37518.70 2004-05-28 23:56:00.000 149 33304.30 69.98 17205.30 37518.80 2004-05-28 23:57:00.000 149 33304.60 69.99 17205.20 37518.90 2004-05-28 23:58:00.000 149 33304.80 70.00 17205.20 37519.10 2004-05-28 23:59:00.000 149 33305.10 70.00 17205.20 37519.40