Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-05-30 00:00:00.000 151 33338.70 69.80 17201.50 37547.80 2004-05-30 00:01:00.000 151 33338.80 69.78 17201.50 37547.80 2004-05-30 00:02:00.000 151 33338.70 69.80 17201.60 37547.70 2004-05-30 00:03:00.000 151 33338.60 69.81 17201.50 37547.60 2004-05-30 00:04:00.000 151 33338.40 69.84 17201.50 37547.40 2004-05-30 00:05:00.000 151 33338.10 69.86 17201.60 37547.10 2004-05-30 00:06:00.000 151 33337.90 69.86 17201.60 37547.00 2004-05-30 00:07:00.000 151 33337.70 69.86 17201.60 37546.70 2004-05-30 00:08:00.000 151 33337.50 69.84 17201.60 37546.60 2004-05-30 00:09:00.000 151 33337.10 69.82 17201.70 37546.40 2004-05-30 00:10:00.000 151 33337.00 69.82 17201.70 37546.30 2004-05-30 00:11:00.000 151 33337.10 69.84 17201.70 37546.30 2004-05-30 00:12:00.000 151 33337.20 69.86 17201.70 37546.30 2004-05-30 00:13:00.000 151 33337.20 69.87 17201.70 37546.40 2004-05-30 00:14:00.000 151 33337.20 69.90 17201.70 37546.40 2004-05-30 00:15:00.000 151 33337.50 69.92 17201.70 37546.70 2004-05-30 00:16:00.000 151 33337.80 69.92 17201.60 37546.90 2004-05-30 00:17:00.000 151 33338.30 69.92 17201.50 37547.40 2004-05-30 00:18:00.000 151 33338.80 69.91 17201.50 37547.80 2004-05-30 00:19:00.000 151 33339.30 69.90 17201.50 37548.20 2004-05-30 00:20:00.000 151 33340.00 69.89 17201.40 37548.90 2004-05-30 00:21:00.000 151 33340.70 69.86 17201.20 37549.40 2004-05-30 00:22:00.000 151 33341.00 69.87 17201.10 37549.90 2004-05-30 00:23:00.000 151 33341.60 69.87 17201.10 37550.50 2004-05-30 00:24:00.000 151 33342.20 69.89 17201.40 37550.80 2004-05-30 00:25:00.000 151 33342.30 69.89 17201.40 37551.00 2004-05-30 00:26:00.000 151 33342.40 69.90 17201.40 37551.00 2004-05-30 00:27:00.000 151 33342.20 69.93 17201.60 37550.80 2004-05-30 00:28:00.000 151 33341.80 69.94 17201.50 37550.50 2004-05-30 00:29:00.000 151 33341.00 69.95 17201.60 37549.70 2004-05-30 00:30:00.000 151 33340.70 69.94 17201.70 37549.50 2004-05-30 00:31:00.000 151 33340.20 69.91 17201.70 37549.10 2004-05-30 00:32:00.000 151 33339.60 69.87 17201.80 37548.60 2004-05-30 00:33:00.000 151 33339.10 69.83 17201.80 37548.30 2004-05-30 00:34:00.000 151 33338.80 69.79 17201.80 37548.10 2004-05-30 00:35:00.000 151 33338.30 69.76 17202.00 37547.50 2004-05-30 00:36:00.000 151 33337.80 69.71 17202.00 37547.10 2004-05-30 00:37:00.000 151 33337.00 69.65 17202.10 37546.50 2004-05-30 00:38:00.000 151 33336.30 69.60 17202.20 37545.70 2004-05-30 00:39:00.000 151 33335.70 69.54 17202.30 37545.20 2004-05-30 00:40:00.000 151 33335.10 69.50 17202.40 37544.80 2004-05-30 00:41:00.000 151 33334.80 69.47 17202.40 37544.50 2004-05-30 00:42:00.000 151 33334.80 69.47 17202.40 37544.50 2004-05-30 00:43:00.000 151 33335.00 69.46 17202.30 37544.70 2004-05-30 00:44:00.000 151 33335.50 69.47 17202.20 37545.10 2004-05-30 00:45:00.000 151 33336.10 69.46 17202.10 37545.70 2004-05-30 00:46:00.000 151 33336.60 69.44 17202.10 37546.20 2004-05-30 00:47:00.000 151 33337.10 69.44 17202.00 37546.60 2004-05-30 00:48:00.000 151 33337.50 69.45 17202.00 37546.70 2004-05-30 00:49:00.000 151 33337.60 69.45 17202.00 37547.00 2004-05-30 00:50:00.000 151 33338.00 69.47 17202.00 37547.20 2004-05-30 00:51:00.000 151 33338.10 69.49 17201.90 37547.50 2004-05-30 00:52:00.000 151 33338.30 69.51 17201.70 37547.80 2004-05-30 00:53:00.000 151 33338.40 69.53 17201.70 37547.70 2004-05-30 00:54:00.000 151 33338.40 69.57 17201.80 37547.60 2004-05-30 00:55:00.000 151 33338.40 69.60 17201.70 37547.70 2004-05-30 00:56:00.000 151 33338.10 69.64 17201.70 37547.60 2004-05-30 00:57:00.000 151 33337.80 69.69 17201.70 37547.30 2004-05-30 00:58:00.000 151 33337.50 69.71 17201.70 37546.90 2004-05-30 00:59:00.000 151 33337.40 69.74 17201.70 37546.80 2004-05-30 01:00:00.000 151 33337.30 69.77 17201.80 37546.70 2004-05-30 01:01:00.000 151 33337.00 69.80 17201.80 37546.50 2004-05-30 01:02:00.000 151 33337.10 69.83 17201.70 37546.60 2004-05-30 01:03:00.000 151 33336.80 69.87 17201.70 37546.20 2004-05-30 01:04:00.000 151 33336.90 69.89 17201.70 37546.40 2004-05-30 01:05:00.000 151 33337.10 69.91 17201.60 37546.70 2004-05-30 01:06:00.000 151 33337.00 69.92 17201.60 37546.40 2004-05-30 01:07:00.000 151 33336.70 69.94 17201.60 37546.20 2004-05-30 01:08:00.000 151 33336.20 69.96 17201.70 37545.80 2004-05-30 01:09:00.000 151 33335.80 70.01 17201.70 37545.40 2004-05-30 01:10:00.000 151 33335.40 70.03 17201.70 37545.10 2004-05-30 01:11:00.000 151 33335.20 70.06 17201.60 37545.10 2004-05-30 01:12:00.000 151 33334.80 70.09 17201.70 37544.60 2004-05-30 01:13:00.000 151 33334.70 70.12 17201.70 37544.40 2004-05-30 01:14:00.000 151 33334.50 70.14 17201.60 37544.30 2004-05-30 01:15:00.000 151 33334.30 70.16 17201.70 37544.00 2004-05-30 01:16:00.000 151 33334.30 70.16 17201.70 37544.20 2004-05-30 01:17:00.000 151 33334.20 70.16 17201.70 37543.90 2004-05-30 01:18:00.000 151 33334.00 70.16 17201.70 37543.80 2004-05-30 01:19:00.000 151 33334.00 70.14 17201.70 37543.80 2004-05-30 01:20:00.000 151 33334.10 70.11 17201.70 37543.90 2004-05-30 01:21:00.000 151 33334.30 70.08 17201.60 37543.70 2004-05-30 01:22:00.000 151 33334.10 70.07 17201.60 37544.00 2004-05-30 01:23:00.000 151 33334.10 70.04 17201.60 37543.90 2004-05-30 01:24:00.000 151 33333.90 70.03 17201.80 37543.70 2004-05-30 01:25:00.000 151 33333.70 70.01 17201.70 37543.60 2004-05-30 01:26:00.000 151 33333.80 70.00 17201.80 37543.70 2004-05-30 01:27:00.000 151 33333.70 69.99 17201.80 37543.60 2004-05-30 01:28:00.000 151 33333.80 69.96 17201.80 37543.60 2004-05-30 01:29:00.000 151 33333.90 69.93 17201.80 37543.70 2004-05-30 01:30:00.000 151 33334.00 69.90 17201.90 37543.80 2004-05-30 01:31:00.000 151 33334.00 69.87 17202.00 37543.80 2004-05-30 01:32:00.000 151 33334.00 69.85 17202.00 37543.70 2004-05-30 01:33:00.000 151 33334.20 69.83 17201.90 37544.00 2004-05-30 01:34:00.000 151 33334.30 69.80 17201.90 37544.10 2004-05-30 01:35:00.000 151 33334.40 69.80 17202.00 37544.20 2004-05-30 01:36:00.000 151 33334.50 69.78 17202.00 37544.00 2004-05-30 01:37:00.000 151 33334.30 69.76 17202.00 37544.00 2004-05-30 01:38:00.000 151 33334.40 69.75 17201.90 37544.10 2004-05-30 01:39:00.000 151 33334.60 69.73 17202.00 37544.30 2004-05-30 01:40:00.000 151 33335.00 69.73 17202.00 37544.70 2004-05-30 01:41:00.000 151 33335.00 69.71 17202.00 37544.60 2004-05-30 01:42:00.000 151 33335.10 69.69 17201.90 37544.80 2004-05-30 01:43:00.000 151 33335.20 69.68 17201.80 37544.80 2004-05-30 01:44:00.000 151 33335.30 69.67 17201.90 37544.80 2004-05-30 01:45:00.000 151 33335.30 69.66 17201.90 37545.00 2004-05-30 01:46:00.000 151 33335.40 69.68 17201.80 37544.90 2004-05-30 01:47:00.000 151 33335.50 69.68 17201.70 37545.10 2004-05-30 01:48:00.000 151 33335.50 69.67 17201.70 37545.00 2004-05-30 01:49:00.000 151 33335.80 69.68 17201.70 37545.20 2004-05-30 01:50:00.000 151 33336.00 69.67 17201.60 37545.30 2004-05-30 01:51:00.000 151 33336.40 69.64 17201.50 37546.00 2004-05-30 01:52:00.000 151 33336.80 69.62 17201.60 37546.20 2004-05-30 01:53:00.000 151 33336.90 69.59 17201.50 37546.20 2004-05-30 01:54:00.000 151 33337.10 69.56 17201.50 37546.40 2004-05-30 01:55:00.000 151 33337.20 69.54 17201.40 37546.40 2004-05-30 01:56:00.000 151 33337.20 69.51 17201.40 37546.60 2004-05-30 01:57:00.000 151 33337.20 69.50 17201.40 37546.40 2004-05-30 01:58:00.000 151 33337.40 69.49 17201.40 37546.50 2004-05-30 01:59:00.000 151 33337.30 69.48 17201.40 37546.50 2004-05-30 02:00:00.000 151 33337.40 69.46 17201.30 37546.70 2004-05-30 02:01:00.000 151 33337.50 69.44 17201.40 37546.70 2004-05-30 02:02:00.000 151 33337.40 69.43 17201.40 37546.60 2004-05-30 02:03:00.000 151 33337.00 69.41 17201.40 37546.20 2004-05-30 02:04:00.000 151 33337.00 69.39 17201.40 37546.40 2004-05-30 02:05:00.000 151 33337.20 69.39 17201.40 37546.30 2004-05-30 02:06:00.000 151 33337.10 69.38 17201.40 37546.20 2004-05-30 02:07:00.000 151 33336.90 69.39 17201.30 37546.10 2004-05-30 02:08:00.000 151 33336.70 69.39 17201.30 37546.10 2004-05-30 02:09:00.000 151 33336.50 69.39 17201.40 37545.80 2004-05-30 02:10:00.000 151 33336.20 69.41 17201.40 37545.50 2004-05-30 02:11:00.000 151 33335.90 69.44 17201.40 37545.20 2004-05-30 02:12:00.000 151 33335.70 69.46 17201.30 37545.10 2004-05-30 02:13:00.000 151 33335.80 69.47 17201.30 37545.10 2004-05-30 02:14:00.000 151 33335.80 69.50 17201.20 37545.20 2004-05-30 02:15:00.000 151 33335.90 69.52 17201.20 37545.30 2004-05-30 02:16:00.000 151 33335.90 69.53 17201.20 37545.20 2004-05-30 02:17:00.000 151 33335.90 69.54 17201.20 37545.30 2004-05-30 02:18:00.000 151 33336.00 69.55 17201.20 37545.30 2004-05-30 02:19:00.000 151 33335.90 69.55 17201.20 37545.30 2004-05-30 02:20:00.000 151 33335.60 69.58 17201.20 37545.00 2004-05-30 02:21:00.000 151 33335.80 69.62 17201.20 37545.10 2004-05-30 02:22:00.000 151 33335.90 69.63 17201.20 37545.30 2004-05-30 02:23:00.000 151 33335.70 69.64 17201.10 37545.30 2004-05-30 02:24:00.000 151 33335.70 69.66 17201.20 37545.20 2004-05-30 02:25:00.000 151 33335.70 69.68 17201.20 37545.00 2004-05-30 02:26:00.000 151 33335.70 69.70 17201.10 37545.10 2004-05-30 02:27:00.000 151 33335.60 69.72 17201.10 37545.10 2004-05-30 02:28:00.000 151 33335.60 69.73 17201.20 37545.20 2004-05-30 02:29:00.000 151 33335.50 69.72 17201.20 37544.90 2004-05-30 02:30:00.000 151 33335.30 69.73 17201.30 37544.70 2004-05-30 02:31:00.000 151 33335.50 69.73 17201.30 37544.90 2004-05-30 02:32:00.000 151 33335.60 69.73 17201.40 37545.10 2004-05-30 02:33:00.000 151 33335.60 69.72 17201.30 37545.00 2004-05-30 02:34:00.000 151 33335.40 69.72 17201.40 37544.80 2004-05-30 02:35:00.000 151 33335.30 69.74 17201.50 37544.70 2004-05-30 02:36:00.000 151 33335.10 69.76 17201.50 37544.50 2004-05-30 02:37:00.000 151 33335.10 69.79 17201.50 37544.80 2004-05-30 02:38:00.000 151 33335.10 69.80 17201.50 37544.60 2004-05-30 02:39:00.000 151 33335.10 69.82 17201.50 37544.60 2004-05-30 02:40:00.000 151 33335.10 69.84 17201.40 37544.60 2004-05-30 02:41:00.000 151 33335.20 69.84 17201.50 37544.70 2004-05-30 02:42:00.000 151 33335.30 69.86 17201.40 37544.80 2004-05-30 02:43:00.000 151 33335.50 69.89 17201.30 37544.80 2004-05-30 02:44:00.000 151 33335.70 69.91 17201.20 37544.90 2004-05-30 02:45:00.000 151 33336.10 69.93 17201.20 37545.40 2004-05-30 02:46:00.000 151 33336.70 69.93 17201.10 37545.90 2004-05-30 02:47:00.000 151 33337.60 69.91 17201.00 37546.80 2004-05-30 02:48:00.000 151 33337.80 69.89 17201.00 37546.80 2004-05-30 02:49:00.000 151 33337.20 69.87 17201.10 37546.40 2004-05-30 02:50:00.000 151 33336.40 69.87 17201.20 37545.70 2004-05-30 02:51:00.000 151 33335.80 69.86 17201.30 37545.20 2004-05-30 02:52:00.000 151 33335.30 69.85 17201.40 37544.80 2004-05-30 02:53:00.000 151 33335.20 69.86 17201.30 37544.60 2004-05-30 02:54:00.000 151 33335.50 69.87 17201.40 37545.10 2004-05-30 02:55:00.000 151 33335.50 69.86 17201.30 37545.00 2004-05-30 02:56:00.000 151 33335.70 69.87 17201.30 37545.00 2004-05-30 02:57:00.000 151 33335.90 69.88 17201.30 37545.50 2004-05-30 02:58:00.000 151 33335.90 69.88 17201.20 37545.50 2004-05-30 02:59:00.000 151 33336.20 69.89 17201.20 37545.50 2004-05-30 03:00:00.000 151 33336.30 69.89 17201.10 37545.70 2004-05-30 03:01:00.000 151 33336.40 69.90 17201.10 37545.70 2004-05-30 03:02:00.000 151 33336.90 69.90 17201.00 37546.10 2004-05-30 03:03:00.000 151 33337.40 69.90 17201.10 37546.70 2004-05-30 03:04:00.000 151 33337.90 69.90 17201.00 37546.90 2004-05-30 03:05:00.000 151 33338.20 69.89 17201.00 37547.20 2004-05-30 03:06:00.000 151 33338.30 69.89 17201.00 37547.50 2004-05-30 03:07:00.000 151 33338.40 69.89 17201.10 37547.50 2004-05-30 03:08:00.000 151 33338.10 69.90 17201.30 37547.00 2004-05-30 03:09:00.000 151 33337.80 69.90 17201.30 37546.80 2004-05-30 03:10:00.000 151 33337.50 69.93 17201.30 37546.50 2004-05-30 03:11:00.000 151 33337.30 69.94 17201.30 37546.50 2004-05-30 03:12:00.000 151 33337.20 69.96 17201.30 37546.40 2004-05-30 03:13:00.000 151 33337.20 69.94 17201.20 37546.40 2004-05-30 03:14:00.000 151 33337.50 69.95 17201.10 37546.60 2004-05-30 03:15:00.000 151 33337.70 69.94 17201.10 37546.90 2004-05-30 03:16:00.000 151 33338.10 69.92 17201.00 37547.10 2004-05-30 03:17:00.000 151 33338.50 69.89 17200.90 37547.60 2004-05-30 03:18:00.000 151 33338.60 69.86 17200.90 37547.60 2004-05-30 03:19:00.000 151 33338.70 69.82 17200.90 37547.70 2004-05-30 03:20:00.000 151 33338.90 69.78 17200.90 37547.90 2004-05-30 03:21:00.000 151 33339.00 69.74 17200.90 37547.60 2004-05-30 03:22:00.000 151 33338.90 69.71 17201.00 37547.90 2004-05-30 03:23:00.000 151 33338.70 69.71 17200.90 37547.60 2004-05-30 03:24:00.000 151 33338.80 69.74 17201.20 37547.60 2004-05-30 03:25:00.000 151 33338.50 69.76 17201.20 37547.40 2004-05-30 03:26:00.000 151 33338.70 69.78 17201.10 37547.50 2004-05-30 03:27:00.000 151 33338.80 69.82 17201.10 37547.60 2004-05-30 03:28:00.000 151 33338.90 69.84 17201.00 37547.70 2004-05-30 03:29:00.000 151 33339.40 69.84 17201.00 37548.10 2004-05-30 03:30:00.000 151 33340.20 69.84 17200.90 37549.00 2004-05-30 03:31:00.000 151 33341.00 69.83 17200.80 37549.40 2004-05-30 03:32:00.000 151 33341.50 69.79 17200.70 37549.90 2004-05-30 03:33:00.000 151 33341.70 69.76 17200.70 37550.10 2004-05-30 03:34:00.000 151 33342.10 69.72 17200.70 37550.30 2004-05-30 03:35:00.000 151 33342.40 69.71 17200.80 37550.60 2004-05-30 03:36:00.000 151 33342.40 69.70 17200.80 37550.90 2004-05-30 03:37:00.000 151 33342.10 69.69 17200.90 37550.50 2004-05-30 03:38:00.000 151 33341.60 69.68 17200.90 37550.10 2004-05-30 03:39:00.000 151 33341.30 69.65 17201.00 37549.80 2004-05-30 03:40:00.000 151 33341.50 69.63 17201.00 37550.00 2004-05-30 03:41:00.000 151 33341.70 69.62 17201.00 37550.10 2004-05-30 03:42:00.000 151 33341.90 69.61 17201.00 37550.40 2004-05-30 03:43:00.000 151 33342.30 69.60 17201.00 37550.50 2004-05-30 03:44:00.000 151 33342.60 69.60 17201.00 37550.90 2004-05-30 03:45:00.000 151 33342.90 69.59 17200.90 37551.10 2004-05-30 03:46:00.000 151 33343.20 69.59 17201.00 37551.30 2004-05-30 03:47:00.000 151 33343.20 69.58 17200.90 37551.30 2004-05-30 03:48:00.000 151 33343.20 69.59 17200.90 37551.30 2004-05-30 03:49:00.000 151 33342.90 69.59 17200.80 37551.10 2004-05-30 03:50:00.000 151 33342.50 69.61 17200.80 37550.70 2004-05-30 03:51:00.000 151 33342.50 69.64 17200.80 37550.80 2004-05-30 03:52:00.000 151 33342.40 69.66 17200.80 37550.90 2004-05-30 03:53:00.000 151 33342.20 69.68 17200.70 37550.60 2004-05-30 03:54:00.000 151 33342.30 69.71 17200.70 37550.80 2004-05-30 03:55:00.000 151 33342.70 69.72 17200.70 37551.10 2004-05-30 03:56:00.000 151 33343.10 69.76 17200.80 37551.40 2004-05-30 03:57:00.000 151 33343.10 69.78 17200.80 37551.20 2004-05-30 03:58:00.000 151 33342.60 69.82 17200.80 37550.80 2004-05-30 03:59:00.000 151 33342.10 69.87 17200.90 37550.40 2004-05-30 04:00:00.000 151 33341.70 69.92 17200.90 37550.10 2004-05-30 04:01:00.000 151 33341.40 69.94 17200.90 37549.90 2004-05-30 04:02:00.000 151 33341.50 69.96 17200.90 37549.80 2004-05-30 04:03:00.000 151 33341.60 69.96 17200.90 37550.00 2004-05-30 04:04:00.000 151 33341.80 69.96 17200.90 37550.20 2004-05-30 04:05:00.000 151 33342.00 69.96 17200.80 37550.60 2004-05-30 04:06:00.000 151 33342.40 69.96 17200.80 37550.90 2004-05-30 04:07:00.000 151 33342.60 69.95 17200.70 37551.00 2004-05-30 04:08:00.000 151 33342.70 69.96 17200.70 37551.10 2004-05-30 04:09:00.000 151 33342.70 69.97 17200.80 37551.00 2004-05-30 04:10:00.000 151 33342.70 69.98 17200.80 37551.10 2004-05-30 04:11:00.000 151 33342.70 69.97 17200.90 37551.00 2004-05-30 04:12:00.000 151 33342.80 69.96 17200.80 37551.20 2004-05-30 04:13:00.000 151 33342.90 69.97 17200.80 37551.30 2004-05-30 04:14:00.000 151 33343.00 69.96 17200.80 37551.40 2004-05-30 04:15:00.000 151 33343.00 69.94 17200.80 37551.50 2004-05-30 04:16:00.000 151 33342.80 69.92 17200.70 37551.30 2004-05-30 04:17:00.000 151 33342.80 69.92 17200.70 37551.30 2004-05-30 04:18:00.000 151 33342.50 69.93 17200.90 37551.00 2004-05-30 04:19:00.000 151 33342.30 69.94 17200.90 37550.80 2004-05-30 04:20:00.000 151 33342.20 69.95 17200.90 37550.90 2004-05-30 04:21:00.000 151 33342.30 69.95 17200.80 37550.70 2004-05-30 04:22:00.000 151 33342.50 69.94 17200.90 37551.10 2004-05-30 04:23:00.000 151 33342.60 69.94 17200.80 37551.30 2004-05-30 04:24:00.000 151 33342.70 69.97 17201.10 37551.30 2004-05-30 04:25:00.000 151 33342.80 69.97 17201.00 37551.40 2004-05-30 04:26:00.000 151 33342.90 69.99 17201.00 37551.50 2004-05-30 04:27:00.000 151 33343.00 70.01 17201.00 37551.60 2004-05-30 04:28:00.000 151 33343.00 70.04 17201.00 37551.60 2004-05-30 04:29:00.000 151 33342.90 70.07 17201.20 37551.50 2004-05-30 04:30:00.000 151 33342.70 70.12 17201.20 37551.30 2004-05-30 04:31:00.000 151 33342.60 70.15 17201.20 37551.20 2004-05-30 04:32:00.000 151 33342.60 70.19 17201.10 37551.30 2004-05-30 04:33:00.000 151 33342.90 70.20 17201.20 37551.60 2004-05-30 04:34:00.000 151 33343.20 70.19 17201.30 37551.80 2004-05-30 04:35:00.000 151 33343.40 70.20 17201.40 37552.00 2004-05-30 04:36:00.000 151 33343.70 70.21 17201.40 37552.30 2004-05-30 04:37:00.000 151 33343.90 70.22 17201.30 37552.40 2004-05-30 04:38:00.000 151 33344.10 70.22 17201.40 37552.50 2004-05-30 04:39:00.000 151 33344.00 70.22 17201.40 37552.50 2004-05-30 04:40:00.000 151 33343.90 70.23 17201.50 37552.40 2004-05-30 04:41:00.000 151 33343.80 70.25 17201.60 37552.30 2004-05-30 04:42:00.000 151 33343.90 70.26 17201.70 37552.40 2004-05-30 04:43:00.000 151 33343.80 70.25 17201.80 37552.40 2004-05-30 04:44:00.000 151 33343.70 70.26 17201.80 37552.40 2004-05-30 04:45:00.000 151 33343.80 70.25 17201.90 37552.70 2004-05-30 04:46:00.000 151 33343.80 70.23 17201.90 37552.60 2004-05-30 04:47:00.000 151 33344.00 70.22 17201.90 37552.70 2004-05-30 04:48:00.000 151 33344.20 70.23 17202.00 37552.90 2004-05-30 04:49:00.000 151 33344.30 70.23 17201.90 37553.10 2004-05-30 04:50:00.000 151 33344.20 70.26 17202.00 37553.00 2004-05-30 04:51:00.000 151 33344.20 70.32 17202.10 37552.90 2004-05-30 04:52:00.000 151 33344.20 70.37 17202.20 37553.20 2004-05-30 04:53:00.000 151 33344.50 70.37 17202.20 37553.20 2004-05-30 04:54:00.000 151 33344.60 70.35 17202.20 37553.20 2004-05-30 04:55:00.000 151 33344.50 70.39 17202.30 37553.20 2004-05-30 04:56:00.000 151 33344.40 70.47 17202.30 37553.20 2004-05-30 04:57:00.000 151 33344.40 70.54 17202.30 37553.20 2004-05-30 04:58:00.000 151 33344.90 70.57 17202.30 37553.70 2004-05-30 04:59:00.000 151 33345.40 70.59 17202.30 37554.10 2004-05-30 05:00:00.000 151 33345.90 70.58 17202.30 37554.50 2004-05-30 05:01:00.000 151 33346.10 70.57 17202.30 37554.70 2004-05-30 05:02:00.000 151 33346.20 70.58 17202.20 37554.80 2004-05-30 05:03:00.000 151 33346.20 70.62 17202.30 37554.90 2004-05-30 05:04:00.000 151 33345.90 70.69 17202.30 37554.60 2004-05-30 05:05:00.000 151 33345.80 70.78 17202.40 37554.70 2004-05-30 05:06:00.000 151 33346.10 70.87 17202.40 37554.80 2004-05-30 05:07:00.000 151 33346.30 70.93 17202.20 37555.20 2004-05-30 05:08:00.000 151 33346.70 70.90 17202.30 37555.40 2004-05-30 05:09:00.000 151 33347.20 70.85 17202.20 37555.70 2004-05-30 05:10:00.000 151 33347.50 70.82 17202.40 37556.00 2004-05-30 05:11:00.000 151 33347.50 70.82 17202.40 37556.10 2004-05-30 05:12:00.000 151 33347.70 70.79 17202.40 37556.20 2004-05-30 05:13:00.000 151 33347.70 70.79 17202.60 37556.20 2004-05-30 05:14:00.000 151 33347.40 70.83 17202.60 37556.00 2004-05-30 05:15:00.000 151 33347.20 70.83 17202.50 37555.90 2004-05-30 05:16:00.000 151 33347.20 70.87 17202.70 37555.80 2004-05-30 05:17:00.000 151 33347.20 70.92 17202.50 37555.90 2004-05-30 05:18:00.000 151 33347.50 70.98 17202.40 37556.20 2004-05-30 05:19:00.000 151 33347.90 70.99 17202.30 37556.50 2004-05-30 05:20:00.000 151 33348.50 70.94 17202.30 37557.00 2004-05-30 05:21:00.000 151 33348.60 70.91 17202.00 37557.00 2004-05-30 05:22:00.000 151 33348.40 70.94 17202.00 37557.00 2004-05-30 05:23:00.000 151 33348.20 70.94 17202.00 37556.70 2004-05-30 05:24:00.000 151 33347.80 71.00 17202.20 37556.30 2004-05-30 05:25:00.000 151 33347.90 71.04 17202.30 37556.30 2004-05-30 05:26:00.000 151 33348.10 71.05 17202.20 37556.70 2004-05-30 05:27:00.000 151 33348.40 71.01 17202.20 37556.90 2004-05-30 05:28:00.000 151 33349.00 70.95 17202.30 37557.40 2004-05-30 05:29:00.000 151 33349.60 70.95 17202.30 37558.00 2004-05-30 05:30:00.000 151 33350.50 70.94 17202.20 37558.70 2004-05-30 05:31:00.000 151 33351.20 70.96 17202.20 37559.20 2004-05-30 05:32:00.000 151 33351.70 71.01 17202.10 37559.70 2004-05-30 05:33:00.000 151 33351.90 71.11 17202.10 37559.80 2004-05-30 05:34:00.000 151 33351.50 71.27 17202.00 37559.40 2004-05-30 05:35:00.000 151 33350.90 71.43 17201.80 37558.90 2004-05-30 05:36:00.000 151 33350.40 71.58 17201.60 37558.50 2004-05-30 05:37:00.000 151 33350.00 71.68 17201.50 37558.00 2004-05-30 05:38:00.000 151 33350.00 71.72 17201.40 37558.00 2004-05-30 05:39:00.000 151 33350.60 71.79 17201.30 37558.50 2004-05-30 05:40:00.000 151 33351.50 71.78 17201.10 37559.30 2004-05-30 05:41:00.000 151 33352.10 71.72 17201.00 37559.80 2004-05-30 05:42:00.000 151 33352.40 71.66 17201.10 37560.10 2004-05-30 05:43:00.000 151 33352.60 71.57 17201.20 37560.20 2004-05-30 05:44:00.000 151 33352.80 71.49 17201.20 37560.50 2004-05-30 05:45:00.000 151 33352.80 71.44 17201.30 37560.50 2004-05-30 05:46:00.000 151 33352.80 71.43 17201.40 37560.50 2004-05-30 05:47:00.000 151 33352.80 71.39 17201.50 37560.40 2004-05-30 05:48:00.000 151 33352.80 71.32 17201.60 37560.50 2004-05-30 05:49:00.000 151 33352.70 71.24 17201.70 37560.50 2004-05-30 05:50:00.000 151 33352.40 71.21 17201.70 37560.30 2004-05-30 05:51:00.000 151 33352.30 71.22 17201.80 37560.20 2004-05-30 05:52:00.000 151 33352.20 71.26 17201.80 37560.10 2004-05-30 05:53:00.000 151 33352.00 71.26 17201.80 37559.90 2004-05-30 05:54:00.000 151 33351.80 71.26 17201.80 37559.80 2004-05-30 05:55:00.000 151 33351.80 71.26 17201.80 37559.70 2004-05-30 05:56:00.000 151 33351.80 71.26 17201.80 37559.80 2004-05-30 05:57:00.000 151 33351.70 71.27 17201.80 37559.70 2004-05-30 05:58:00.000 151 33351.80 71.29 17201.80 37559.80 2004-05-30 05:59:00.000 151 33351.80 71.30 17201.60 37559.90 2004-05-30 06:00:00.000 151 33351.80 71.29 17201.60 37559.80 2004-05-30 06:01:00.000 151 33351.70 71.28 17201.70 37559.70 2004-05-30 06:02:00.000 151 33351.70 71.26 17201.60 37559.70 2004-05-30 06:03:00.000 151 33351.70 71.24 17201.70 37559.70 2004-05-30 06:04:00.000 151 33351.60 71.25 17201.70 37559.50 2004-05-30 06:05:00.000 151 33351.40 71.25 17201.70 37559.40 2004-05-30 06:06:00.000 151 33351.20 71.24 17201.70 37559.20 2004-05-30 06:07:00.000 151 33351.10 71.25 17201.70 37559.00 2004-05-30 06:08:00.000 151 33351.10 71.26 17201.60 37559.10 2004-05-30 06:09:00.000 151 33351.00 71.25 17201.60 37558.90 2004-05-30 06:10:00.000 151 33351.20 71.29 17201.60 37559.10 2004-05-30 06:11:00.000 151 33351.40 71.30 17201.40 37559.20 2004-05-30 06:12:00.000 151 33351.40 71.32 17201.30 37559.40 2004-05-30 06:13:00.000 151 33351.60 71.36 17201.20 37559.40 2004-05-30 06:14:00.000 151 33351.50 71.38 17201.10 37559.30 2004-05-30 06:15:00.000 151 33351.40 71.42 17201.00 37559.20 2004-05-30 06:16:00.000 151 33351.50 71.45 17201.00 37559.20 2004-05-30 06:17:00.000 151 33351.50 71.47 17200.90 37559.20 2004-05-30 06:18:00.000 151 33351.60 71.50 17200.80 37559.20 2004-05-30 06:19:00.000 151 33351.50 71.52 17200.70 37559.10 2004-05-30 06:20:00.000 151 33351.70 71.56 17200.60 37559.20 2004-05-30 06:21:00.000 151 33352.10 71.51 17200.30 37559.50 2004-05-30 06:22:00.000 151 33352.30 71.48 17200.30 37559.80 2004-05-30 06:23:00.000 151 33352.30 71.45 17200.20 37559.70 2004-05-30 06:24:00.000 151 33352.50 71.51 17200.30 37559.80 2004-05-30 06:25:00.000 151 33352.70 71.53 17200.20 37559.90 2004-05-30 06:26:00.000 151 33352.60 71.54 17200.10 37559.90 2004-05-30 06:27:00.000 151 33352.50 71.57 17200.00 37559.80 2004-05-30 06:28:00.000 151 33352.60 71.61 17199.80 37559.90 2004-05-30 06:29:00.000 151 33352.90 71.62 17199.60 37559.90 2004-05-30 06:30:00.000 151 33353.00 71.61 17199.50 37559.90 2004-05-30 06:31:00.000 151 33353.30 71.61 17199.40 37560.10 2004-05-30 06:32:00.000 151 33353.50 71.57 17199.30 37560.40 2004-05-30 06:33:00.000 151 33353.70 71.52 17199.20 37560.40 2004-05-30 06:34:00.000 151 33353.90 71.48 17199.20 37560.50 2004-05-30 06:35:00.000 151 33354.20 71.44 17199.10 37560.80 2004-05-30 06:36:00.000 151 33354.30 71.38 17199.00 37560.80 2004-05-30 06:37:00.000 151 33354.30 71.37 17199.00 37560.70 2004-05-30 06:38:00.000 151 33354.20 71.37 17199.00 37560.80 2004-05-30 06:39:00.000 151 33354.20 71.34 17198.90 37560.70 2004-05-30 06:40:00.000 151 33354.10 71.33 17199.00 37560.70 2004-05-30 06:41:00.000 151 33354.00 71.31 17198.90 37560.50 2004-05-30 06:42:00.000 151 33354.00 71.31 17198.80 37560.30 2004-05-30 06:43:00.000 151 33353.80 71.30 17198.90 37560.20 2004-05-30 06:44:00.000 151 33353.40 71.29 17198.80 37559.80 2004-05-30 06:45:00.000 151 33353.30 71.27 17198.80 37559.80 2004-05-30 06:46:00.000 151 33353.20 71.31 17198.80 37559.80 2004-05-30 06:47:00.000 151 33353.20 71.37 17198.70 37559.90 2004-05-30 06:48:00.000 151 33353.30 71.40 17198.50 37559.70 2004-05-30 06:49:00.000 151 33353.60 71.42 17198.50 37559.90 2004-05-30 06:50:00.000 151 33354.10 71.43 17198.30 37560.40 2004-05-30 06:51:00.000 151 33354.10 71.44 17198.20 37560.40 2004-05-30 06:52:00.000 151 33354.30 71.44 17198.30 37560.50 2004-05-30 06:53:00.000 151 33354.70 71.46 17198.20 37560.80 2004-05-30 06:54:00.000 151 33355.30 71.51 17198.10 37561.40 2004-05-30 06:55:00.000 151 33355.80 71.53 17197.90 37561.80 2004-05-30 06:56:00.000 151 33356.50 71.55 17197.70 37562.30 2004-05-30 06:57:00.000 151 33356.90 71.55 17197.60 37562.60 2004-05-30 06:58:00.000 151 33356.90 71.58 17197.50 37562.40 2004-05-30 06:59:00.000 151 33356.60 71.62 17197.30 37562.20 2004-05-30 07:00:00.000 151 33356.00 71.64 17197.30 37561.60 2004-05-30 07:01:00.000 151 33355.80 71.65 17197.20 37561.30 2004-05-30 07:02:00.000 151 33355.60 71.66 17197.20 37561.00 2004-05-30 07:03:00.000 151 33355.40 71.69 17196.90 37560.90 2004-05-30 07:04:00.000 151 33355.30 71.68 17196.80 37560.90 2004-05-30 07:05:00.000 151 33355.80 71.68 17196.70 37561.10 2004-05-30 07:06:00.000 151 33356.20 71.66 17196.60 37561.50 2004-05-30 07:07:00.000 151 33356.50 71.63 17196.50 37561.50 2004-05-30 07:08:00.000 151 33357.00 71.57 17196.50 37562.00 2004-05-30 07:09:00.000 151 33357.30 71.50 17196.30 37562.30 2004-05-30 07:10:00.000 151 33357.20 71.43 17196.20 37562.20 2004-05-30 07:11:00.000 151 33357.00 71.40 17196.10 37562.00 2004-05-30 07:12:00.000 151 33357.00 71.38 17196.10 37561.90 2004-05-30 07:13:00.000 151 33356.90 71.34 17196.00 37561.70 2004-05-30 07:14:00.000 151 33356.70 71.31 17196.00 37561.60 2004-05-30 07:15:00.000 151 33356.60 71.27 17195.90 37561.60 2004-05-30 07:16:00.000 151 33356.80 71.26 17195.80 37561.70 2004-05-30 07:17:00.000 151 33357.10 71.26 17195.80 37561.90 2004-05-30 07:18:00.000 151 33357.20 71.25 17195.70 37562.00 2004-05-30 07:19:00.000 151 33357.00 71.25 17195.70 37561.70 2004-05-30 07:20:00.000 151 33356.90 71.23 17195.80 37561.60 2004-05-30 07:21:00.000 151 33356.80 71.21 17195.50 37561.40 2004-05-30 07:22:00.000 151 33356.40 71.20 17195.40 37561.20 2004-05-30 07:23:00.000 151 33356.30 71.19 17195.50 37561.00 2004-05-30 07:24:00.000 151 33356.50 71.19 17195.70 37561.20 2004-05-30 07:25:00.000 151 33356.40 71.18 17195.60 37561.10 2004-05-30 07:26:00.000 151 33356.50 71.20 17195.60 37561.40 2004-05-30 07:27:00.000 151 33356.60 71.21 17195.60 37561.30 2004-05-30 07:28:00.000 151 33356.60 71.22 17195.60 37561.40 2004-05-30 07:29:00.000 151 33356.80 71.22 17195.50 37561.50 2004-05-30 07:30:00.000 151 33356.90 71.22 17195.40 37561.60 2004-05-30 07:31:00.000 151 33357.40 71.23 17195.30 37561.90 2004-05-30 07:32:00.000 151 33357.80 71.24 17195.30 37562.10 2004-05-30 07:33:00.000 151 33358.10 71.23 17195.00 37562.30 2004-05-30 07:34:00.000 151 33358.00 71.20 17195.00 37562.30 2004-05-30 07:35:00.000 151 33357.20 71.17 17195.10 37561.40 2004-05-30 07:36:00.000 151 33356.80 71.14 17195.00 37561.00 2004-05-30 07:37:00.000 151 33356.30 71.15 17195.00 37560.60 2004-05-30 07:38:00.000 151 33356.30 71.14 17194.90 37560.60 2004-05-30 07:39:00.000 151 33356.70 71.11 17194.70 37560.90 2004-05-30 07:40:00.000 151 33357.70 71.14 17194.40 37561.80 2004-05-30 07:41:00.000 151 33358.50 71.12 17194.20 37562.30 2004-05-30 07:42:00.000 151 33358.80 71.03 17194.20 37562.50 2004-05-30 07:43:00.000 151 33358.70 70.95 17194.10 37562.40 2004-05-30 07:44:00.000 151 33358.50 70.90 17194.10 37562.20 2004-05-30 07:45:00.000 151 33358.30 70.85 17194.20 37562.10 2004-05-30 07:46:00.000 151 33357.70 70.82 17194.20 37561.60 2004-05-30 07:47:00.000 151 33357.40 70.80 17194.40 37561.30 2004-05-30 07:48:00.000 151 33357.30 70.78 17194.50 37561.20 2004-05-30 07:49:00.000 151 33357.10 70.77 17194.50 37561.00 2004-05-30 07:50:00.000 151 33357.00 70.76 17194.60 37561.00 2004-05-30 07:51:00.000 151 33357.00 70.74 17194.50 37561.20 2004-05-30 07:52:00.000 151 33357.10 70.73 17194.70 37561.10 2004-05-30 07:53:00.000 151 33357.00 70.72 17194.60 37561.10 2004-05-30 07:54:00.000 151 33357.20 70.73 17194.60 37561.30 2004-05-30 07:55:00.000 151 33357.40 70.73 17194.50 37561.50 2004-05-30 07:56:00.000 151 33357.80 70.74 17194.40 37561.80 2004-05-30 07:57:00.000 151 33357.90 70.75 17194.30 37561.80 2004-05-30 07:58:00.000 151 33358.00 70.73 17194.30 37561.90 2004-05-30 07:59:00.000 151 33358.20 70.70 17194.20 37562.00 2004-05-30 08:00:00.000 151 33359.00 70.66 17194.10 37562.90 2004-05-30 08:01:00.000 151 33359.40 70.63 17194.10 37563.00 2004-05-30 08:02:00.000 151 33359.60 70.58 17194.00 37563.10 2004-05-30 08:03:00.000 151 33360.00 70.54 17193.90 37563.40 2004-05-30 08:04:00.000 151 33360.30 70.51 17193.70 37563.60 2004-05-30 08:05:00.000 151 33360.50 70.46 17193.60 37563.70 2004-05-30 08:06:00.000 151 33360.30 70.44 17193.60 37563.40 2004-05-30 08:07:00.000 151 33360.00 70.42 17193.50 37563.20 2004-05-30 08:08:00.000 151 33360.10 70.41 17193.50 37563.30 2004-05-30 08:09:00.000 151 33360.40 70.42 17193.50 37563.50 2004-05-30 08:10:00.000 151 33360.50 70.41 17193.40 37563.60 2004-05-30 08:11:00.000 151 33360.50 70.39 17193.40 37563.70 2004-05-30 08:12:00.000 151 33360.90 70.39 17193.40 37563.90 2004-05-30 08:13:00.000 151 33361.00 70.37 17193.20 37564.00 2004-05-30 08:14:00.000 151 33361.00 70.35 17193.20 37564.00 2004-05-30 08:15:00.000 151 33361.10 70.33 17193.30 37564.20 2004-05-30 08:16:00.000 151 33361.20 70.32 17193.30 37564.30 2004-05-30 08:17:00.000 151 33361.20 70.32 17193.30 37564.10 2004-05-30 08:18:00.000 151 33361.30 70.33 17193.30 37564.20 2004-05-30 08:19:00.000 151 33361.50 70.33 17193.10 37564.50 2004-05-30 08:20:00.000 151 33361.90 70.35 17193.10 37564.70 2004-05-30 08:21:00.000 151 33362.10 70.32 17192.80 37564.60 2004-05-30 08:22:00.000 151 33362.30 70.32 17192.70 37565.10 2004-05-30 08:23:00.000 151 33362.70 70.31 17192.60 37565.40 2004-05-30 08:24:00.000 151 33363.00 70.31 17192.70 37565.60 2004-05-30 08:25:00.000 151 33363.40 70.29 17192.80 37565.90 2004-05-30 08:26:00.000 151 33363.70 70.28 17192.80 37566.20 2004-05-30 08:27:00.000 151 33364.10 70.26 17192.60 37566.60 2004-05-30 08:28:00.000 151 33364.70 70.25 17192.60 37567.00 2004-05-30 08:29:00.000 151 33365.30 70.22 17192.50 37567.40 2004-05-30 08:30:00.000 151 33365.70 70.21 17192.30 37567.60 2004-05-30 08:31:00.000 151 33366.00 70.22 17192.30 37567.80 2004-05-30 08:32:00.000 151 33366.20 70.21 17192.20 37568.10 2004-05-30 08:33:00.000 151 33366.70 70.20 17192.10 37568.60 2004-05-30 08:34:00.000 151 33366.80 70.20 17192.00 37568.50 2004-05-30 08:35:00.000 151 33367.10 70.21 17191.90 37568.70 2004-05-30 08:36:00.000 151 33367.20 70.20 17191.80 37568.70 2004-05-30 08:37:00.000 151 33367.30 70.19 17191.80 37568.80 2004-05-30 08:38:00.000 151 33367.50 70.15 17191.70 37568.90 2004-05-30 08:39:00.000 151 33367.50 70.12 17191.70 37569.00 2004-05-30 08:40:00.000 151 33368.00 70.08 17191.60 37569.40 2004-05-30 08:41:00.000 151 33368.80 70.04 17191.50 37570.00 2004-05-30 08:42:00.000 151 33369.50 70.01 17191.30 37570.60 2004-05-30 08:43:00.000 151 33370.00 70.00 17191.20 37571.00 2004-05-30 08:44:00.000 151 33370.70 69.97 17191.10 37571.60 2004-05-30 08:45:00.000 151 33371.00 69.95 17191.00 37571.70 2004-05-30 08:46:00.000 151 33371.20 69.93 17191.00 37571.90 2004-05-30 08:47:00.000 151 33371.20 69.89 17191.00 37572.00 2004-05-30 08:48:00.000 151 33370.90 69.87 17191.10 37571.70 2004-05-30 08:49:00.000 151 33370.70 69.89 17191.20 37571.40 2004-05-30 08:50:00.000 151 33370.40 69.90 17191.20 37571.30 2004-05-30 08:51:00.000 151 33370.70 69.90 17191.30 37571.50 2004-05-30 08:52:00.000 151 33371.10 69.90 17191.20 37571.90 2004-05-30 08:53:00.000 151 33371.30 69.89 17191.10 37572.00 2004-05-30 08:54:00.000 151 33371.80 69.91 17191.00 37572.50 2004-05-30 08:55:00.000 151 33372.30 69.92 17191.00 37572.90 2004-05-30 08:56:00.000 151 33372.60 69.91 17190.90 37573.10 2004-05-30 08:57:00.000 151 33373.20 69.90 17190.90 37573.50 2004-05-30 08:58:00.000 151 33373.10 69.90 17190.80 37573.40 2004-05-30 08:59:00.000 151 33373.00 69.92 17190.80 37573.40 2004-05-30 09:00:00.000 151 33373.20 69.92 17190.70 37573.50 2004-05-30 09:01:00.000 151 33373.60 69.89 17190.70 37573.80 2004-05-30 09:02:00.000 151 33374.00 69.85 17190.60 37574.30 2004-05-30 09:03:00.000 151 33374.20 69.82 17190.50 37574.30 2004-05-30 09:04:00.000 151 33374.00 69.84 17190.70 37574.20 2004-05-30 09:05:00.000 151 33374.10 69.85 17190.70 37574.20 2004-05-30 09:06:00.000 151 33374.00 69.82 17190.60 37574.20 2004-05-30 09:07:00.000 151 33374.20 69.80 17190.70 37574.30 2004-05-30 09:08:00.000 151 33374.60 69.77 17190.70 37574.70 2004-05-30 09:09:00.000 151 33375.00 69.76 17190.70 37574.90 2004-05-30 09:10:00.000 151 33375.50 69.75 17190.60 37575.20 2004-05-30 09:11:00.000 151 33375.50 69.73 17190.60 37575.40 2004-05-30 09:12:00.000 151 33375.70 69.67 17190.40 37575.50 2004-05-30 09:13:00.000 151 33375.70 69.65 17190.30 37575.50 2004-05-30 09:14:00.000 151 33375.60 69.66 17190.30 37575.30 2004-05-30 09:15:00.000 151 33375.80 69.64 17190.30 37575.70 2004-05-30 09:16:00.000 151 33375.70 69.64 17190.20 37575.40 2004-05-30 09:17:00.000 151 33375.60 69.65 17190.20 37575.30 2004-05-30 09:18:00.000 151 33375.60 69.66 17190.10 37575.30 2004-05-30 09:19:00.000 151 33375.60 69.63 17190.00 37575.20 2004-05-30 09:20:00.000 151 33375.70 69.59 17189.90 37575.40 2004-05-30 09:21:00.000 151 33376.30 69.53 17189.50 37575.70 2004-05-30 09:22:00.000 151 33376.10 69.50 17189.50 37575.80 2004-05-30 09:23:00.000 151 33375.80 69.46 17189.50 37575.30 2004-05-30 09:24:00.000 151 33375.90 69.41 17189.60 37575.50 2004-05-30 09:25:00.000 151 33376.10 69.35 17189.70 37575.50 2004-05-30 09:26:00.000 151 33376.10 69.29 17189.70 37575.60 2004-05-30 09:27:00.000 151 33376.20 69.27 17189.60 37575.70 2004-05-30 09:28:00.000 151 33375.10 69.31 17189.70 37574.40 2004-05-30 09:29:00.000 151 33373.70 69.39 17189.70 37573.40 2004-05-30 09:30:00.000 151 33372.70 69.43 17189.80 37572.50 2004-05-30 09:31:00.000 151 33371.50 69.51 17189.80 37571.60 2004-05-30 09:32:00.000 151 33370.90 69.55 17189.80 37571.10 2004-05-30 09:33:00.000 151 33370.50 69.57 17189.70 37570.70 2004-05-30 09:34:00.000 151 33369.70 69.62 17189.80 37569.80 2004-05-30 09:35:00.000 151 33369.60 69.65 17189.80 37569.90 2004-05-30 09:36:00.000 151 33369.60 69.64 17189.70 37569.80 2004-05-30 09:37:00.000 151 33369.40 69.63 17189.70 37569.60 2004-05-30 09:38:00.000 151 33369.30 69.61 17189.60 37569.70 2004-05-30 09:39:00.000 151 33369.40 69.55 17189.70 37569.70 2004-05-30 09:40:00.000 151 33369.20 69.51 17189.70 37569.30 2004-05-30 09:41:00.000 151 33368.80 69.50 17189.70 37569.20 2004-05-30 09:42:00.000 151 33368.70 69.46 17189.60 37569.00 2004-05-30 09:43:00.000 151 33368.30 69.44 17189.60 37568.60 2004-05-30 09:44:00.000 151 33368.60 69.41 17189.60 37568.90 2004-05-30 09:45:00.000 151 33368.80 69.39 17189.50 37569.10 2004-05-30 09:46:00.000 151 33369.20 69.34 17189.40 37569.20 2004-05-30 09:47:00.000 151 33368.90 69.32 17189.40 37568.90 2004-05-30 09:48:00.000 151 33369.00 69.28 17189.30 37569.00 2004-05-30 09:49:00.000 151 33369.60 69.23 17189.20 37569.50 2004-05-30 09:50:00.000 151 33370.10 69.19 17189.10 37570.00 2004-05-30 09:51:00.000 151 33369.80 69.16 17189.00 37569.60 2004-05-30 09:52:00.000 151 33369.70 69.09 17189.10 37569.50 2004-05-30 09:53:00.000 151 33369.30 69.06 17189.10 37569.30 2004-05-30 09:54:00.000 151 33369.40 69.04 17189.00 37569.20 2004-05-30 09:55:00.000 151 33369.70 69.04 17188.90 37569.40 2004-05-30 09:56:00.000 151 33370.00 69.03 17188.90 37569.70 2004-05-30 09:57:00.000 151 33370.40 69.03 17188.80 37569.90 2004-05-30 09:58:00.000 151 33370.40 69.03 17188.70 37570.00 2004-05-30 09:59:00.000 151 33369.30 69.04 17188.70 37569.00 2004-05-30 10:00:00.000 151 33368.50 69.08 17188.90 37568.20 2004-05-30 10:01:00.000 151 33368.40 69.06 17188.80 37568.10 2004-05-30 10:02:00.000 151 33368.20 69.06 17188.80 37568.10 2004-05-30 10:03:00.000 151 33368.20 69.05 17188.70 37567.90 2004-05-30 10:04:00.000 151 33368.30 69.02 17188.70 37568.10 2004-05-30 10:05:00.000 151 33367.90 69.01 17188.80 37567.70 2004-05-30 10:06:00.000 151 33367.70 69.02 17188.70 37567.50 2004-05-30 10:07:00.000 151 33367.90 68.98 17188.80 37567.80 2004-05-30 10:08:00.000 151 33368.00 68.94 17188.80 37567.80 2004-05-30 10:09:00.000 151 33368.20 68.92 17188.80 37567.90 2004-05-30 10:10:00.000 151 33368.80 68.86 17188.70 37568.50 2004-05-30 10:11:00.000 151 33369.40 68.82 17188.60 37569.00 2004-05-30 10:12:00.000 151 33369.80 68.78 17188.60 37569.30 2004-05-30 10:13:00.000 151 33370.20 68.73 17188.50 37569.60 2004-05-30 10:14:00.000 151 33370.90 68.67 17188.50 37570.40 2004-05-30 10:15:00.000 151 33371.70 68.60 17188.40 37570.90 2004-05-30 10:16:00.000 151 33372.00 68.53 17188.30 37571.10 2004-05-30 10:17:00.000 151 33372.40 68.47 17188.30 37571.40 2004-05-30 10:18:00.000 151 33373.10 68.41 17188.30 37572.20 2004-05-30 10:19:00.000 151 33373.80 68.35 17188.20 37572.80 2004-05-30 10:20:00.000 151 33374.60 68.31 17188.10 37573.30 2004-05-30 10:21:00.000 151 33375.10 68.27 17187.80 37573.60 2004-05-30 10:22:00.000 151 33375.60 68.23 17187.60 37574.10 2004-05-30 10:23:00.000 151 33375.90 68.20 17187.60 37574.40 2004-05-30 10:24:00.000 151 33376.20 68.14 17187.70 37574.70 2004-05-30 10:25:00.000 151 33376.60 68.09 17187.80 37574.90 2004-05-30 10:26:00.000 151 33376.50 68.06 17187.80 37574.90 2004-05-30 10:27:00.000 151 33376.70 68.02 17187.80 37575.10 2004-05-30 10:28:00.000 151 33376.80 68.02 17187.70 37575.10 2004-05-30 10:29:00.000 151 33377.10 67.97 17187.60 37575.40 2004-05-30 10:30:00.000 151 33377.50 67.90 17187.60 37575.70 2004-05-30 10:31:00.000 151 33377.10 67.92 17187.60 37575.30 2004-05-30 10:32:00.000 151 33377.50 67.94 17187.70 37575.70 2004-05-30 10:33:00.000 151 33378.30 67.92 17187.60 37576.30 2004-05-30 10:34:00.000 151 33378.40 67.90 17187.60 37576.50 2004-05-30 10:35:00.000 151 33378.50 67.90 17187.70 37576.10 2004-05-30 10:36:00.000 151 33378.40 67.92 17187.70 37576.40 2004-05-30 10:37:00.000 151 33378.50 67.93 17187.70 37576.30 2004-05-30 10:38:00.000 151 33378.00 67.95 17187.80 37576.00 2004-05-30 10:39:00.000 151 33378.40 67.94 17187.90 37576.50 2004-05-30 10:40:00.000 151 33378.10 67.94 17188.00 37576.30 2004-05-30 10:41:00.000 151 33377.50 67.98 17188.10 37575.60 2004-05-30 10:42:00.000 151 33376.60 68.06 17188.20 37574.90 2004-05-30 10:43:00.000 151 33376.70 68.03 17188.30 37575.20 2004-05-30 10:44:00.000 151 33375.50 68.07 17188.60 37574.00 2004-05-30 10:45:00.000 151 33374.80 68.12 17188.50 37573.60 2004-05-30 10:46:00.000 151 33374.70 68.11 17188.70 37573.80 2004-05-30 10:47:00.000 151 33374.00 68.15 17188.90 37573.10 2004-05-30 10:48:00.000 151 33374.00 68.19 17189.00 37573.30 2004-05-30 10:49:00.000 151 33374.40 68.15 17189.10 37573.60 2004-05-30 10:50:00.000 151 33374.00 68.13 17189.10 37573.30 2004-05-30 10:51:00.000 151 33374.30 68.06 17189.30 37573.80 2004-05-30 10:52:00.000 151 33374.20 67.99 17189.50 37573.70 2004-05-30 10:53:00.000 151 33374.60 67.94 17189.60 37574.00 2004-05-30 10:54:00.000 151 33374.90 67.87 17189.70 37574.40 2004-05-30 10:55:00.000 151 33375.20 67.81 17189.90 37574.60 2004-05-30 10:56:00.000 151 33374.90 67.78 17189.90 37574.20 2004-05-30 10:57:00.000 151 33374.70 67.77 17190.00 37574.20 2004-05-30 10:58:00.000 151 33374.70 67.72 17190.10 37574.10 2004-05-30 10:59:00.000 151 33374.80 67.74 17190.20 37574.20 2004-05-30 11:00:00.000 151 33374.10 67.77 17190.20 37573.70 2004-05-30 11:01:00.000 151 33374.10 67.77 17190.20 37573.80 2004-05-30 11:02:00.000 151 33374.40 67.73 17190.30 37574.10 2004-05-30 11:03:00.000 151 33373.40 67.75 17190.50 37573.00 2004-05-30 11:04:00.000 151 33372.60 67.78 17190.70 37572.50 2004-05-30 11:05:00.000 151 33372.10 67.80 17190.80 37572.30 2004-05-30 11:06:00.000 151 33371.70 67.82 17191.00 37571.90 2004-05-30 11:07:00.000 151 33371.60 67.82 17191.00 37571.80 2004-05-30 11:08:00.000 151 33371.40 67.83 17191.10 37571.70 2004-05-30 11:09:00.000 151 33371.30 67.84 17191.10 37571.70 2004-05-30 11:10:00.000 151 33371.10 67.85 17191.10 37571.50 2004-05-30 11:11:00.000 151 33370.10 67.89 17191.30 37570.60 2004-05-30 11:12:00.000 151 33369.50 67.92 17191.40 37570.10 2004-05-30 11:13:00.000 151 33369.00 67.95 17191.50 37569.80 2004-05-30 11:14:00.000 151 33368.50 67.96 17191.60 37569.40 2004-05-30 11:15:00.000 151 33367.80 67.99 17191.80 37568.90 2004-05-30 11:16:00.000 151 33367.40 68.00 17191.90 37568.60 2004-05-30 11:17:00.000 151 33366.90 68.02 17192.00 37568.20 2004-05-30 11:18:00.000 151 33366.60 68.05 17192.20 37568.00 2004-05-30 11:19:00.000 151 33366.50 68.08 17192.30 37568.10 2004-05-30 11:20:00.000 151 33366.30 68.09 17192.40 37567.90 2004-05-30 11:21:00.000 151 33366.40 68.12 17192.20 37567.80 2004-05-30 11:22:00.000 151 33366.00 68.17 17192.20 37567.90 2004-05-30 11:23:00.000 151 33365.90 68.20 17192.30 37567.70 2004-05-30 11:24:00.000 151 33366.20 68.23 17192.50 37568.10 2004-05-30 11:25:00.000 151 33366.40 68.26 17192.70 37568.10 2004-05-30 11:26:00.000 151 33366.10 68.33 17192.80 37568.00 2004-05-30 11:27:00.000 151 33365.90 68.39 17192.90 37567.80 2004-05-30 11:28:00.000 151 33366.50 68.42 17192.90 37568.40 2004-05-30 11:29:00.000 151 33366.40 68.47 17192.90 37568.30 2004-05-30 11:30:00.000 151 33366.30 68.51 17193.00 37568.30 2004-05-30 11:31:00.000 151 33366.30 68.57 17193.00 37568.20 2004-05-30 11:32:00.000 151 33366.50 68.60 17193.10 37568.50 2004-05-30 11:33:00.000 151 33366.90 68.61 17193.20 37568.90 2004-05-30 11:34:00.000 151 33367.00 68.62 17193.20 37568.90 2004-05-30 11:35:00.000 151 33367.20 68.61 17193.30 37569.30 2004-05-30 11:36:00.000 151 33367.80 68.57 17193.30 37569.80 2004-05-30 11:37:00.000 151 33368.10 68.56 17193.50 37570.20 2004-05-30 11:38:00.000 151 33368.40 68.56 17193.60 37570.40 2004-05-30 11:39:00.000 151 33368.70 68.57 17193.60 37570.80 2004-05-30 11:40:00.000 151 33369.50 68.56 17193.60 37571.40 2004-05-30 11:41:00.000 151 33369.90 68.56 17193.70 37571.90 2004-05-30 11:42:00.000 151 33370.60 68.52 17193.70 37572.40 2004-05-30 11:43:00.000 151 33371.00 68.45 17193.80 37572.70 2004-05-30 11:44:00.000 151 33371.70 68.40 17193.80 37573.50 2004-05-30 11:45:00.000 151 33372.10 68.38 17193.80 37573.70 2004-05-30 11:46:00.000 151 33372.80 68.32 17193.90 37574.30 2004-05-30 11:47:00.000 151 33373.40 68.26 17193.90 37575.00 2004-05-30 11:48:00.000 151 33373.90 68.22 17193.90 37575.30 2004-05-30 11:49:00.000 151 33374.20 68.20 17193.80 37575.60 2004-05-30 11:50:00.000 151 33374.20 68.15 17194.00 37575.60 2004-05-30 11:51:00.000 151 33374.60 68.10 17194.00 37576.00 2004-05-30 11:52:00.000 151 33374.40 68.07 17194.00 37575.80 2004-05-30 11:53:00.000 151 33374.10 68.06 17194.10 37575.60 2004-05-30 11:54:00.000 151 33374.20 68.07 17194.20 37575.60 2004-05-30 11:55:00.000 151 33374.50 68.04 17194.10 37576.00 2004-05-30 11:56:00.000 151 33374.70 68.00 17194.10 37576.20 2004-05-30 11:57:00.000 151 33375.20 67.96 17194.10 37576.60 2004-05-30 11:58:00.000 151 33375.60 67.91 17194.00 37576.90 2004-05-30 11:59:00.000 151 33376.00 67.87 17194.00 37577.20 2004-05-30 12:00:00.000 151 33376.20 67.81 17194.00 37577.50 2004-05-30 12:01:00.000 151 33376.30 67.73 17194.00 37577.40 2004-05-30 12:02:00.000 151 33376.30 67.57 17194.20 37577.50 2004-05-30 12:03:00.000 151 33376.70 67.51 17194.20 37577.90 2004-05-30 12:04:00.000 151 33377.00 67.49 17194.10 37578.30 2004-05-30 12:05:00.000 151 33377.30 67.41 17194.10 37578.50 2004-05-30 12:06:00.000 151 33377.70 67.27 17194.10 37578.70 2004-05-30 12:07:00.000 151 33377.70 67.19 17194.30 37578.80 2004-05-30 12:08:00.000 151 33377.60 67.12 17194.20 37578.80 2004-05-30 12:09:00.000 151 33377.40 67.10 17194.30 37578.50 2004-05-30 12:10:00.000 151 33377.50 67.10 17194.20 37578.50 2004-05-30 12:11:00.000 151 33377.70 67.06 17194.10 37578.70 2004-05-30 12:12:00.000 151 33377.70 67.04 17194.00 37578.60 2004-05-30 12:13:00.000 151 33377.50 67.05 17193.90 37578.50 2004-05-30 12:14:00.000 151 33377.40 67.09 17194.00 37578.20 2004-05-30 12:15:00.000 151 33377.50 67.13 17193.80 37578.40 2004-05-30 12:16:00.000 151 33377.30 67.16 17193.80 37578.20 2004-05-30 12:17:00.000 151 33377.40 67.17 17193.70 37578.20 2004-05-30 12:18:00.000 151 33377.20 67.17 17193.60 37578.00 2004-05-30 12:19:00.000 151 33377.30 67.16 17193.70 37578.20 2004-05-30 12:20:00.000 151 33377.30 67.14 17193.70 37578.00 2004-05-30 12:21:00.000 151 33377.20 67.13 17193.50 37577.90 2004-05-30 12:22:00.000 151 33377.10 67.13 17193.40 37578.00 2004-05-30 12:23:00.000 151 33376.80 67.12 17193.50 37577.60 2004-05-30 12:24:00.000 151 33377.10 67.15 17193.60 37578.10 2004-05-30 12:25:00.000 151 33377.10 67.11 17193.80 37577.90 2004-05-30 12:26:00.000 151 33376.90 67.10 17193.90 37577.80 2004-05-30 12:27:00.000 151 33376.70 67.08 17193.80 37577.70 2004-05-30 12:28:00.000 151 33377.00 67.09 17193.90 37578.10 2004-05-30 12:29:00.000 151 33377.00 67.15 17193.90 37577.90 2004-05-30 12:30:00.000 151 33376.80 67.29 17193.80 37577.80 2004-05-30 12:31:00.000 151 33376.50 67.40 17193.90 37577.60 2004-05-30 12:32:00.000 151 33376.40 67.47 17193.90 37577.40 2004-05-30 12:33:00.000 151 33376.50 67.55 17193.90 37577.70 2004-05-30 12:34:00.000 151 33376.00 67.60 17194.00 37577.20 2004-05-30 12:35:00.000 151 33375.80 67.70 17194.10 37577.10 2004-05-30 12:36:00.000 151 33375.40 67.83 17194.30 37576.80 2004-05-30 12:37:00.000 151 33375.00 67.93 17194.30 37576.50 2004-05-30 12:38:00.000 151 33375.00 68.01 17194.40 37576.60 2004-05-30 12:39:00.000 151 33375.10 68.04 17194.50 37576.70 2004-05-30 12:40:00.000 151 33375.00 68.08 17194.70 37576.60 2004-05-30 12:41:00.000 151 33374.80 68.11 17194.80 37576.70 2004-05-30 12:42:00.000 151 33374.60 68.17 17195.00 37576.60 2004-05-30 12:43:00.000 151 33374.60 68.22 17195.10 37576.70 2004-05-30 12:44:00.000 151 33374.40 68.21 17195.10 37576.80 2004-05-30 12:45:00.000 151 33374.20 68.25 17195.20 37576.60 2004-05-30 12:46:00.000 151 33374.00 68.27 17195.30 37576.40 2004-05-30 12:47:00.000 151 33373.80 68.28 17195.50 37576.30 2004-05-30 12:48:00.000 151 33374.10 68.31 17195.70 37576.70 2004-05-30 12:49:00.000 151 33374.20 68.31 17195.80 37576.90 2004-05-30 12:50:00.000 151 33374.70 68.31 17196.00 37577.40 2004-05-30 12:51:00.000 151 33375.50 68.31 17196.10 37578.30 2004-05-30 12:52:00.000 151 33375.90 68.27 17196.20 37578.50 2004-05-30 12:53:00.000 151 33376.20 68.22 17196.50 37579.00 2004-05-30 12:54:00.000 151 33376.10 68.17 17196.70 37578.60 2004-05-30 12:55:00.000 151 33375.00 68.15 17196.90 37578.10 2004-05-30 12:56:00.000 151 33374.50 68.17 17197.10 37577.50 2004-05-30 12:57:00.000 151 33374.20 68.19 17197.30 37577.50 2004-05-30 12:58:00.000 151 33374.30 68.22 17197.50 37577.50 2004-05-30 12:59:00.000 151 33374.70 68.25 17197.50 37577.90 2004-05-30 13:00:00.000 151 33375.40 68.21 17197.60 37578.80 2004-05-30 13:01:00.000 151 33375.50 68.19 17197.70 37578.90 2004-05-30 13:02:00.000 151 33375.80 68.14 17197.90 37579.20 2004-05-30 13:03:00.000 151 33376.10 68.07 17198.10 37579.60 2004-05-30 13:04:00.000 151 33376.20 68.01 17198.50 37579.60 2004-05-30 13:05:00.000 151 33375.80 67.90 17198.70 37579.30 2004-05-30 13:06:00.000 151 33375.20 67.79 17199.20 37578.90 2004-05-30 13:07:00.000 151 33374.90 67.72 17199.30 37578.90 2004-05-30 13:08:00.000 151 33375.00 67.63 17199.40 37578.80 2004-05-30 13:09:00.000 151 33374.90 67.60 17199.50 37578.80 2004-05-30 13:10:00.000 151 33374.50 67.58 17199.50 37578.40 2004-05-30 13:11:00.000 151 33374.30 67.56 17199.60 37578.10 2004-05-30 13:12:00.000 151 33374.20 67.56 17199.50 37578.20 2004-05-30 13:13:00.000 151 33374.40 67.55 17199.50 37578.20 2004-05-30 13:14:00.000 151 33374.80 67.57 17199.40 37578.60 2004-05-30 13:15:00.000 151 33374.40 67.61 17199.40 37578.20 2004-05-30 13:16:00.000 151 33374.30 67.63 17199.30 37578.00 2004-05-30 13:17:00.000 151 33374.90 67.64 17199.10 37578.50 2004-05-30 13:18:00.000 151 33375.70 67.63 17199.10 37579.10 2004-05-30 13:19:00.000 151 33376.00 67.60 17199.00 37579.50 2004-05-30 13:20:00.000 151 33376.20 67.57 17199.00 37579.60 2004-05-30 13:21:00.000 151 33376.00 67.57 17198.60 37579.40 2004-05-30 13:22:00.000 151 33375.80 67.57 17198.60 37579.30 2004-05-30 13:23:00.000 151 33376.00 67.55 17198.60 37579.40 2004-05-30 13:24:00.000 151 33376.20 67.56 17198.60 37579.60 2004-05-30 13:25:00.000 151 33376.30 67.57 17198.90 37579.70 2004-05-30 13:26:00.000 151 33376.20 67.58 17198.80 37579.50 2004-05-30 13:27:00.000 151 33376.10 67.59 17198.90 37579.50 2004-05-30 13:28:00.000 151 33376.10 67.60 17198.80 37579.50 2004-05-30 13:29:00.000 151 33376.50 67.59 17198.80 37579.90 2004-05-30 13:30:00.000 151 33376.70 67.60 17198.80 37579.90 2004-05-30 13:31:00.000 151 33376.90 67.61 17198.70 37580.10 2004-05-30 13:32:00.000 151 33376.90 67.61 17198.70 37580.10 2004-05-30 13:33:00.000 151 33376.60 67.62 17198.70 37579.80 2004-05-30 13:34:00.000 151 33376.60 67.59 17198.70 37579.80 2004-05-30 13:35:00.000 151 33376.60 67.55 17198.80 37579.80 2004-05-30 13:36:00.000 151 33376.60 67.55 17198.70 37579.70 2004-05-30 13:37:00.000 151 33376.60 67.57 17198.70 37579.80 2004-05-30 13:38:00.000 151 33376.90 67.57 17198.60 37580.00 2004-05-30 13:39:00.000 151 33377.30 67.54 17198.70 37580.40 2004-05-30 13:40:00.000 151 33377.50 67.51 17198.60 37580.70 2004-05-30 13:41:00.000 151 33377.60 67.48 17198.60 37580.60 2004-05-30 13:42:00.000 151 33377.80 67.42 17198.60 37580.90 2004-05-30 13:43:00.000 151 33378.00 67.37 17198.60 37581.00 2004-05-30 13:44:00.000 151 33377.90 67.34 17198.70 37580.80 2004-05-30 13:45:00.000 151 33377.90 67.31 17198.70 37580.90 2004-05-30 13:46:00.000 151 33377.60 67.30 17198.80 37580.60 2004-05-30 13:47:00.000 151 33377.60 67.29 17198.60 37580.70 2004-05-30 13:48:00.000 151 33377.50 67.29 17198.60 37580.50 2004-05-30 13:49:00.000 151 33377.50 67.28 17198.50 37580.50 2004-05-30 13:50:00.000 151 33377.50 67.27 17198.40 37580.50 2004-05-30 13:51:00.000 151 33377.50 67.28 17198.40 37580.60 2004-05-30 13:52:00.000 151 33377.30 67.28 17198.40 37580.30 2004-05-30 13:53:00.000 151 33377.10 67.28 17198.40 37580.10 2004-05-30 13:54:00.000 151 33376.90 67.27 17198.40 37580.00 2004-05-30 13:55:00.000 151 33376.90 67.28 17198.30 37579.90 2004-05-30 13:56:00.000 151 33377.10 67.28 17198.20 37580.30 2004-05-30 13:57:00.000 151 33377.10 67.26 17198.30 37580.20 2004-05-30 13:58:00.000 151 33377.20 67.23 17198.30 37580.30 2004-05-30 13:59:00.000 151 33377.40 67.18 17198.30 37580.40 2004-05-30 14:00:00.000 151 33377.50 67.17 17198.40 37580.40 2004-05-30 14:01:00.000 151 33377.60 67.15 17198.40 37580.60 2004-05-30 14:02:00.000 151 33377.80 67.13 17198.40 37580.80 2004-05-30 14:03:00.000 151 33377.80 67.11 17198.40 37580.80 2004-05-30 14:04:00.000 151 33377.60 67.11 17198.50 37580.60 2004-05-30 14:05:00.000 151 33377.40 67.12 17198.50 37580.50 2004-05-30 14:06:00.000 151 33377.30 67.13 17198.50 37580.30 2004-05-30 14:07:00.000 151 33377.20 67.14 17198.50 37580.30 2004-05-30 14:08:00.000 151 33377.20 67.15 17198.60 37580.30 2004-05-30 14:09:00.000 151 33377.00 67.16 17198.70 37580.10 2004-05-30 14:10:00.000 151 33376.80 67.17 17198.70 37579.90 2004-05-30 14:11:00.000 151 33376.50 67.18 17198.70 37579.90 2004-05-30 14:12:00.000 151 33376.40 67.17 17198.80 37579.60 2004-05-30 14:13:00.000 151 33376.20 67.17 17198.90 37579.50 2004-05-30 14:14:00.000 151 33375.90 67.18 17198.90 37579.30 2004-05-30 14:15:00.000 151 33375.80 67.20 17199.00 37579.30 2004-05-30 14:16:00.000 151 33375.70 67.20 17199.20 37579.10 2004-05-30 14:17:00.000 151 33375.60 67.20 17199.30 37579.00 2004-05-30 14:18:00.000 151 33375.30 67.20 17199.40 37578.80 2004-05-30 14:19:00.000 151 33375.20 67.20 17199.40 37578.80 2004-05-30 14:20:00.000 151 33375.20 67.18 17199.40 37578.90 2004-05-30 14:21:00.000 151 33375.20 67.16 17199.30 37578.70 2004-05-30 14:22:00.000 151 33375.10 67.16 17199.30 37578.70 2004-05-30 14:23:00.000 151 33375.20 67.14 17199.30 37579.10 2004-05-30 14:24:00.000 151 33375.20 67.13 17199.40 37578.90 2004-05-30 14:25:00.000 151 33375.60 67.12 17199.50 37579.30 2004-05-30 14:26:00.000 151 33375.70 67.08 17199.60 37579.30 2004-05-30 14:27:00.000 151 33375.80 67.06 17199.70 37579.60 2004-05-30 14:28:00.000 151 33375.50 67.04 17199.80 37579.10 2004-05-30 14:29:00.000 151 33375.10 67.05 17200.00 37578.70 2004-05-30 14:30:00.000 151 33375.00 67.06 17199.90 37578.70 2004-05-30 14:31:00.000 151 33374.50 67.06 17199.90 37578.40 2004-05-30 14:32:00.000 151 33374.20 67.08 17199.90 37578.10 2004-05-30 14:33:00.000 151 33374.10 67.12 17200.00 37578.00 2004-05-30 14:34:00.000 151 33374.10 67.13 17199.90 37577.90 2004-05-30 14:35:00.000 151 33374.20 67.13 17199.80 37578.20 2004-05-30 14:36:00.000 151 33374.40 67.09 17199.90 37578.20 2004-05-30 14:37:00.000 151 33374.20 67.07 17200.00 37578.00 2004-05-30 14:38:00.000 151 33374.10 67.04 17199.90 37578.00 2004-05-30 14:39:00.000 151 33374.00 67.01 17199.90 37577.90 2004-05-30 14:40:00.000 151 33373.70 67.00 17199.90 37577.60 2004-05-30 14:41:00.000 151 33373.00 67.01 17199.90 37577.10 2004-05-30 14:42:00.000 151 33372.60 67.03 17199.90 37576.80 2004-05-30 14:43:00.000 151 33372.10 67.05 17199.90 37576.30 2004-05-30 14:44:00.000 151 33371.90 67.07 17199.80 37576.10 2004-05-30 14:45:00.000 151 33371.30 67.11 17199.90 37575.60 2004-05-30 14:46:00.000 151 33371.00 67.13 17199.80 37575.40 2004-05-30 14:47:00.000 151 33370.80 67.15 17199.80 37575.00 2004-05-30 14:48:00.000 151 33370.70 67.17 17199.70 37575.10 2004-05-30 14:49:00.000 151 33370.80 67.17 17199.70 37575.10 2004-05-30 14:50:00.000 151 33371.10 67.13 17199.60 37575.40 2004-05-30 14:51:00.000 151 33371.50 67.09 17199.70 37575.60 2004-05-30 14:52:00.000 151 33371.10 67.05 17199.60 37575.20 2004-05-30 14:53:00.000 151 33370.50 67.02 17199.70 37574.70 2004-05-30 14:54:00.000 151 33370.20 67.03 17199.80 37574.50 2004-05-30 14:55:00.000 151 33369.90 67.05 17199.70 37574.00 2004-05-30 14:56:00.000 151 33369.30 67.05 17199.70 37573.60 2004-05-30 14:57:00.000 151 33368.80 67.07 17199.70 37573.00 2004-05-30 14:58:00.000 151 33368.60 67.06 17199.60 37573.00 2004-05-30 14:59:00.000 151 33368.40 67.05 17199.70 37572.80 2004-05-30 15:00:00.000 151 33368.00 67.02 17199.70 37572.50 2004-05-30 15:01:00.000 151 33368.10 67.00 17199.60 37572.60 2004-05-30 15:02:00.000 151 33367.70 66.97 17199.60 37572.20 2004-05-30 15:03:00.000 151 33367.40 66.96 17199.70 37572.00 2004-05-30 15:04:00.000 151 33367.30 66.94 17199.60 37571.90 2004-05-30 15:05:00.000 151 33367.80 66.92 17199.40 37572.40 2004-05-30 15:06:00.000 151 33367.80 66.89 17199.50 37572.20 2004-05-30 15:07:00.000 151 33367.80 66.88 17199.50 37572.10 2004-05-30 15:08:00.000 151 33367.80 66.86 17199.40 37572.10 2004-05-30 15:09:00.000 151 33367.50 66.84 17199.30 37571.90 2004-05-30 15:10:00.000 151 33367.00 66.86 17199.30 37571.30 2004-05-30 15:11:00.000 151 33366.70 66.88 17199.20 37571.20 2004-05-30 15:12:00.000 151 33366.70 66.89 17199.10 37571.00 2004-05-30 15:13:00.000 151 33366.50 66.89 17199.10 37570.90 2004-05-30 15:14:00.000 151 33366.50 66.90 17199.00 37570.90 2004-05-30 15:15:00.000 151 33366.50 66.92 17199.00 37570.80 2004-05-30 15:16:00.000 151 33366.40 66.91 17198.90 37570.70 2004-05-30 15:17:00.000 151 33366.10 66.92 17198.90 37570.30 2004-05-30 15:18:00.000 151 33365.60 66.93 17198.70 37570.00 2004-05-30 15:19:00.000 151 33365.40 66.95 17198.70 37569.70 2004-05-30 15:20:00.000 151 33365.00 66.98 17198.60 37569.30 2004-05-30 15:21:00.000 151 33364.60 66.99 17198.30 37568.70 2004-05-30 15:22:00.000 151 33364.10 67.02 17198.20 37568.60 2004-05-30 15:23:00.000 151 33364.00 67.03 17198.10 37568.40 2004-05-30 15:24:00.000 151 33364.00 67.05 17198.10 37568.40 2004-05-30 15:25:00.000 151 33363.60 67.07 17198.30 37567.80 2004-05-30 15:26:00.000 151 33363.10 67.08 17198.20 37567.50 2004-05-30 15:27:00.000 151 33363.20 67.08 17198.00 37567.50 2004-05-30 15:28:00.000 151 33363.60 67.07 17197.90 37567.80 2004-05-30 15:29:00.000 151 33364.10 67.03 17197.90 37568.30 2004-05-30 15:30:00.000 151 33363.80 67.01 17197.80 37567.90 2004-05-30 15:31:00.000 151 33363.90 67.01 17197.80 37568.00 2004-05-30 15:32:00.000 151 33364.10 66.99 17197.80 37568.10 2004-05-30 15:33:00.000 151 33363.50 67.01 17197.80 37567.50 2004-05-30 15:34:00.000 151 33362.50 67.04 17197.80 37566.60 2004-05-30 15:35:00.000 151 33361.70 67.10 17197.70 37565.90 2004-05-30 15:36:00.000 151 33360.70 67.14 17197.60 37565.20 2004-05-30 15:37:00.000 151 33360.20 67.18 17197.70 37564.60 2004-05-30 15:38:00.000 151 33359.60 67.19 17197.60 37564.00 2004-05-30 15:39:00.000 151 33359.00 67.20 17197.60 37563.50 2004-05-30 15:40:00.000 151 33358.60 67.20 17197.50 37563.10 2004-05-30 15:41:00.000 151 33358.20 67.18 17197.50 37562.90 2004-05-30 15:42:00.000 151 33358.00 67.16 17197.40 37562.60 2004-05-30 15:43:00.000 151 33357.90 67.15 17197.40 37562.50 2004-05-30 15:44:00.000 151 33357.90 67.12 17197.40 37562.40 2004-05-30 15:45:00.000 151 33357.60 67.10 17197.30 37562.10 2004-05-30 15:46:00.000 151 33357.40 67.07 17197.30 37562.00 2004-05-30 15:47:00.000 151 33357.20 67.05 17197.30 37561.80 2004-05-30 15:48:00.000 151 33356.90 67.03 17197.30 37561.40 2004-05-30 15:49:00.000 151 33356.80 67.02 17197.30 37561.30 2004-05-30 15:50:00.000 151 33356.80 66.99 17197.30 37561.40 2004-05-30 15:51:00.000 151 33356.60 66.98 17197.20 37561.20 2004-05-30 15:52:00.000 151 33356.80 66.96 17197.20 37561.30 2004-05-30 15:53:00.000 151 33356.60 66.95 17197.10 37561.00 2004-05-30 15:54:00.000 151 33356.20 66.93 17197.20 37560.80 2004-05-30 15:55:00.000 151 33355.90 66.94 17197.20 37560.40 2004-05-30 15:56:00.000 151 33355.60 66.95 17197.10 37560.20 2004-05-30 15:57:00.000 151 33355.20 66.96 17197.20 37559.80 2004-05-30 15:58:00.000 151 33354.70 66.95 17197.10 37559.50 2004-05-30 15:59:00.000 151 33354.40 66.94 17197.20 37559.10 2004-05-30 16:00:00.000 151 33354.00 66.93 17197.20 37558.90 2004-05-30 16:01:00.000 151 33353.60 66.92 17197.30 37558.40 2004-05-30 16:02:00.000 151 33353.20 66.91 17197.30 37558.20 2004-05-30 16:03:00.000 151 33353.30 66.90 17197.20 37558.20 2004-05-30 16:04:00.000 151 33353.50 66.86 17197.30 37558.40 2004-05-30 16:05:00.000 151 33353.70 66.83 17197.20 37558.60 2004-05-30 16:06:00.000 151 33353.50 66.81 17197.30 37558.30 2004-05-30 16:07:00.000 151 33353.00 66.79 17197.40 37558.10 2004-05-30 16:08:00.000 151 33352.70 66.78 17197.30 37557.70 2004-05-30 16:09:00.000 151 33352.40 66.77 17197.50 37557.40 2004-05-30 16:10:00.000 151 33351.60 66.80 17197.60 37556.80 2004-05-30 16:11:00.000 151 33350.90 66.84 17197.60 37556.20 2004-05-30 16:12:00.000 151 33349.90 66.88 17197.60 37555.40 2004-05-30 16:13:00.000 151 33349.20 66.92 17197.60 37554.60 2004-05-30 16:14:00.000 151 33349.10 66.96 17197.50 37554.50 2004-05-30 16:15:00.000 151 33348.90 66.96 17197.50 37554.50 2004-05-30 16:16:00.000 151 33349.20 66.95 17197.50 37554.80 2004-05-30 16:17:00.000 151 33349.20 66.92 17197.60 37554.70 2004-05-30 16:18:00.000 151 33349.30 66.87 17197.70 37554.90 2004-05-30 16:19:00.000 151 33349.60 66.83 17197.60 37555.20 2004-05-30 16:20:00.000 151 33349.30 66.80 17197.80 37554.80 2004-05-30 16:21:00.000 151 33349.00 66.75 17197.60 37554.40 2004-05-30 16:22:00.000 151 33348.50 66.70 17197.80 37554.30 2004-05-30 16:23:00.000 151 33347.70 66.67 17197.90 37553.60 2004-05-30 16:24:00.000 151 33347.40 66.65 17198.30 37553.50 2004-05-30 16:25:00.000 151 33347.40 66.63 17198.50 37553.40 2004-05-30 16:26:00.000 151 33346.80 66.61 17198.60 37552.90 2004-05-30 16:27:00.000 151 33346.10 66.62 17198.70 37552.30 2004-05-30 16:28:00.000 151 33345.70 66.62 17198.80 37552.20 2004-05-30 16:29:00.000 151 33345.40 66.61 17198.90 37551.90 2004-05-30 16:30:00.000 151 33345.40 66.59 17198.90 37551.80 2004-05-30 16:31:00.000 151 33345.00 66.57 17199.10 37551.50 2004-05-30 16:32:00.000 151 33344.40 66.57 17199.10 37551.20 2004-05-30 16:33:00.000 151 33344.10 66.59 17199.20 37550.90 2004-05-30 16:34:00.000 151 33344.00 66.60 17199.20 37550.80 2004-05-30 16:35:00.000 151 33344.10 66.60 17199.30 37551.00 2004-05-30 16:36:00.000 151 33344.20 66.62 17199.30 37551.00 2004-05-30 16:37:00.000 151 33343.90 66.63 17199.30 37550.80 2004-05-30 16:38:00.000 151 33343.60 66.65 17199.40 37550.40 2004-05-30 16:39:00.000 151 33343.60 66.66 17199.50 37550.60 2004-05-30 16:40:00.000 151 33343.30 66.66 17199.40 37550.30 2004-05-30 16:41:00.000 151 33343.10 66.66 17199.50 37550.20 2004-05-30 16:42:00.000 151 33342.70 66.69 17199.50 37549.70 2004-05-30 16:43:00.000 151 33342.10 66.72 17199.60 37549.20 2004-05-30 16:44:00.000 151 33341.40 66.77 17199.60 37548.70 2004-05-30 16:45:00.000 151 33341.00 66.80 17199.60 37548.40 2004-05-30 16:46:00.000 151 33341.00 66.80 17199.70 37548.40 2004-05-30 16:47:00.000 151 33340.80 66.83 17199.70 37548.20 2004-05-30 16:48:00.000 151 33340.50 66.86 17199.60 37548.00 2004-05-30 16:49:00.000 151 33340.70 66.89 17199.50 37548.10 2004-05-30 16:50:00.000 151 33340.90 66.90 17199.50 37548.30 2004-05-30 16:51:00.000 151 33340.80 66.93 17199.60 37548.10 2004-05-30 16:52:00.000 151 33339.90 66.98 17199.60 37547.20 2004-05-30 16:53:00.000 151 33339.20 67.03 17199.50 37546.60 2004-05-30 16:54:00.000 151 33338.50 67.08 17199.60 37546.10 2004-05-30 16:55:00.000 151 33338.30 67.11 17199.60 37546.00 2004-05-30 16:56:00.000 151 33338.20 67.13 17199.40 37545.80 2004-05-30 16:57:00.000 151 33337.90 67.15 17199.40 37545.60 2004-05-30 16:58:00.000 151 33337.90 67.17 17199.40 37545.50 2004-05-30 16:59:00.000 151 33337.90 67.17 17199.30 37545.50 2004-05-30 17:00:00.000 151 33338.00 67.17 17199.20 37545.70 2004-05-30 17:01:00.000 151 33337.90 67.16 17199.30 37545.60 2004-05-30 17:02:00.000 151 33337.60 67.19 17199.20 37545.20 2004-05-30 17:03:00.000 151 33337.70 67.19 17199.10 37545.20 2004-05-30 17:04:00.000 151 33338.20 67.19 17199.00 37545.60 2004-05-30 17:05:00.000 151 33338.50 67.18 17199.00 37545.90 2004-05-30 17:06:00.000 151 33338.50 67.17 17198.90 37545.90 2004-05-30 17:07:00.000 151 33338.60 67.17 17199.00 37545.90 2004-05-30 17:08:00.000 151 33338.50 67.16 17199.00 37545.80 2004-05-30 17:09:00.000 151 33338.40 67.15 17199.00 37545.70 2004-05-30 17:10:00.000 151 33338.60 67.15 17198.90 37545.90 2004-05-30 17:11:00.000 151 33338.70 67.14 17198.90 37545.90 2004-05-30 17:12:00.000 151 33339.00 67.13 17198.80 37546.20 2004-05-30 17:13:00.000 151 33339.20 67.11 17198.90 37546.40 2004-05-30 17:14:00.000 151 33339.40 67.09 17198.70 37546.50 2004-05-30 17:15:00.000 151 33340.00 67.07 17198.70 37547.10 2004-05-30 17:16:00.000 151 33340.20 67.06 17198.80 37547.10 2004-05-30 17:17:00.000 151 33339.40 67.09 17198.80 37546.40 2004-05-30 17:18:00.000 151 33338.50 67.16 17198.80 37545.80 2004-05-30 17:19:00.000 151 33338.10 67.24 17198.90 37545.50 2004-05-30 17:20:00.000 151 33337.70 67.30 17198.90 37545.20 2004-05-30 17:21:00.000 151 33337.60 67.34 17198.60 37544.90 2004-05-30 17:22:00.000 151 33337.40 67.38 17198.50 37545.10 2004-05-30 17:23:00.000 151 33337.50 67.38 17198.50 37545.20 2004-05-30 17:24:00.000 151 33337.20 67.42 17198.70 37544.70 2004-05-30 17:25:00.000 151 33336.90 67.43 17198.80 37544.50 2004-05-30 17:26:00.000 151 33336.90 67.44 17198.90 37544.50 2004-05-30 17:27:00.000 151 33336.80 67.44 17199.00 37544.30 2004-05-30 17:28:00.000 151 33336.20 67.44 17199.00 37543.90 2004-05-30 17:29:00.000 151 33335.50 67.48 17199.20 37543.40 2004-05-30 17:30:00.000 151 33335.50 67.52 17199.20 37543.40 2004-05-30 17:31:00.000 151 33336.10 67.53 17199.20 37543.80 2004-05-30 17:32:00.000 151 33336.70 67.53 17199.10 37544.40 2004-05-30 17:33:00.000 151 33337.30 67.52 17199.20 37544.90 2004-05-30 17:34:00.000 151 33337.50 67.51 17199.30 37545.10 2004-05-30 17:35:00.000 151 33337.10 67.56 17199.30 37544.70 2004-05-30 17:36:00.000 151 33336.40 67.60 17199.30 37544.20 2004-05-30 17:37:00.000 151 33336.00 67.64 17199.40 37543.90 2004-05-30 17:38:00.000 151 33335.60 67.68 17199.40 37543.50 2004-05-30 17:39:00.000 151 33335.00 67.72 17199.40 37543.00 2004-05-30 17:40:00.000 151 33335.00 67.74 17199.40 37543.10 2004-05-30 17:41:00.000 151 33334.70 67.76 17199.40 37542.80 2004-05-30 17:42:00.000 151 33334.40 67.76 17199.40 37542.50 2004-05-30 17:43:00.000 151 33334.40 67.76 17199.30 37542.40 2004-05-30 17:44:00.000 151 33334.30 67.76 17199.30 37542.50 2004-05-30 17:45:00.000 151 33334.10 67.76 17199.30 37542.10 2004-05-30 17:46:00.000 151 33333.90 67.74 17199.30 37542.00 2004-05-30 17:47:00.000 151 33334.10 67.71 17199.20 37542.20 2004-05-30 17:48:00.000 151 33334.50 67.67 17199.20 37542.50 2004-05-30 17:49:00.000 151 33335.40 67.61 17199.10 37543.30 2004-05-30 17:50:00.000 151 33335.70 67.56 17199.10 37543.50 2004-05-30 17:51:00.000 151 33335.40 67.56 17199.10 37543.10 2004-05-30 17:52:00.000 151 33335.40 67.56 17199.00 37543.20 2004-05-30 17:53:00.000 151 33335.60 67.56 17199.00 37543.40 2004-05-30 17:54:00.000 151 33335.40 67.58 17198.90 37543.10 2004-05-30 17:55:00.000 151 33335.10 67.64 17198.90 37542.80 2004-05-30 17:56:00.000 151 33334.70 67.69 17198.90 37542.50 2004-05-30 17:57:00.000 151 33334.30 67.76 17198.90 37542.10 2004-05-30 17:58:00.000 151 33334.00 67.81 17198.80 37541.80 2004-05-30 17:59:00.000 151 33333.70 67.84 17198.80 37541.70 2004-05-30 18:00:00.000 151 33333.30 67.85 17198.80 37541.40 2004-05-30 18:01:00.000 151 33333.30 67.83 17198.80 37541.40 2004-05-30 18:02:00.000 151 33333.10 67.82 17198.90 37541.20 2004-05-30 18:03:00.000 151 33333.20 67.82 17198.90 37541.20 2004-05-30 18:04:00.000 151 33333.10 67.85 17199.00 37541.10 2004-05-30 18:05:00.000 151 33332.90 67.88 17198.90 37541.00 2004-05-30 18:06:00.000 151 33332.80 67.91 17199.00 37541.00 2004-05-30 18:07:00.000 151 33332.70 67.94 17199.00 37540.90 2004-05-30 18:08:00.000 151 33332.70 67.96 17198.90 37540.90 2004-05-30 18:09:00.000 151 33332.80 67.97 17198.90 37541.00 2004-05-30 18:10:00.000 151 33333.50 67.97 17198.90 37541.60 2004-05-30 18:11:00.000 151 33334.10 67.95 17198.90 37542.10 2004-05-30 18:12:00.000 151 33334.40 67.93 17198.90 37542.30 2004-05-30 18:13:00.000 151 33334.30 67.94 17198.90 37542.20 2004-05-30 18:14:00.000 151 33334.20 68.01 17199.00 37542.20 2004-05-30 18:15:00.000 151 33334.20 68.08 17199.00 37542.10 2004-05-30 18:16:00.000 151 33333.70 68.13 17199.00 37541.70 2004-05-30 18:17:00.000 151 33333.50 68.14 17199.10 37541.70 2004-05-30 18:18:00.000 151 33333.40 68.14 17199.20 37541.50 2004-05-30 18:19:00.000 151 33333.50 68.16 17199.20 37541.70 2004-05-30 18:20:00.000 151 33333.50 68.18 17199.20 37541.80 2004-05-30 18:21:00.000 151 33333.80 68.19 17199.00 37541.90 2004-05-30 18:22:00.000 151 33333.70 68.20 17199.10 37542.00 2004-05-30 18:23:00.000 151 33333.40 68.23 17199.10 37541.80 2004-05-30 18:24:00.000 151 33333.30 68.26 17199.30 37541.70 2004-05-30 18:25:00.000 151 33333.20 68.26 17199.50 37541.60 2004-05-30 18:26:00.000 151 33333.30 68.26 17199.60 37541.70 2004-05-30 18:27:00.000 151 33333.10 68.23 17199.60 37541.60 2004-05-30 18:28:00.000 151 33332.90 68.23 17199.70 37541.40 2004-05-30 18:29:00.000 151 33332.40 68.23 17199.80 37541.00 2004-05-30 18:30:00.000 151 33331.90 68.25 17199.80 37540.60 2004-05-30 18:31:00.000 151 33331.40 68.27 17199.90 37540.10 2004-05-30 18:32:00.000 151 33331.10 68.28 17200.00 37539.90 2004-05-30 18:33:00.000 151 33330.40 68.30 17200.00 37539.40 2004-05-30 18:34:00.000 151 33329.60 68.33 17200.10 37538.70 2004-05-30 18:35:00.000 151 33328.80 68.32 17200.20 37537.90 2004-05-30 18:36:00.000 151 33327.80 68.28 17200.30 37537.40 2004-05-30 18:37:00.000 151 33327.20 68.23 17200.50 37536.60 2004-05-30 18:38:00.000 151 33326.60 68.17 17200.50 37536.20 2004-05-30 18:39:00.000 151 33325.70 68.14 17200.60 37535.40 2004-05-30 18:40:00.000 151 33325.00 68.12 17200.70 37534.80 2004-05-30 18:41:00.000 151 33324.40 68.09 17200.60 37534.30 2004-05-30 18:42:00.000 151 33324.20 68.05 17200.80 37534.20 2004-05-30 18:43:00.000 151 33323.90 68.00 17200.80 37534.10 2004-05-30 18:44:00.000 151 33323.60 67.98 17200.80 37533.70 2004-05-30 18:45:00.000 151 33322.40 67.91 17200.90 37532.60 2004-05-30 18:46:00.000 151 33322.20 67.87 17201.00 37532.50 2004-05-30 18:47:00.000 151 33321.90 67.82 17201.10 37532.20 2004-05-30 18:48:00.000 151 33322.20 67.81 17201.10 37532.60 2004-05-30 18:49:00.000 151 33321.80 67.83 17201.10 37532.30 2004-05-30 18:50:00.000 151 33321.50 67.86 17201.20 37532.00 2004-05-30 18:51:00.000 151 33321.70 67.89 17201.10 37532.20 2004-05-30 18:52:00.000 151 33321.90 67.90 17201.20 37532.20 2004-05-30 18:53:00.000 151 33321.50 67.93 17201.30 37531.90 2004-05-30 18:54:00.000 151 33321.60 67.99 17201.40 37532.20 2004-05-30 18:55:00.000 151 33321.60 68.01 17201.40 37532.10 2004-05-30 18:56:00.000 151 33321.60 68.04 17201.40 37532.00 2004-05-30 18:57:00.000 151 33321.60 68.08 17201.50 37532.10 2004-05-30 18:58:00.000 151 33322.10 68.14 17201.50 37532.50 2004-05-30 18:59:00.000 151 33322.20 68.23 17201.40 37532.70 2004-05-30 19:00:00.000 151 33322.30 68.35 17201.40 37532.80 2004-05-30 19:01:00.000 151 33322.30 68.42 17201.40 37532.70 2004-05-30 19:02:00.000 151 33321.90 68.52 17201.40 37532.50 2004-05-30 19:03:00.000 151 33321.60 68.60 17201.50 37532.20 2004-05-30 19:04:00.000 151 33321.10 68.65 17201.60 37531.80 2004-05-30 19:05:00.000 151 33320.40 68.70 17201.60 37531.20 2004-05-30 19:06:00.000 151 33320.20 68.75 17201.70 37531.20 2004-05-30 19:07:00.000 151 33320.70 68.80 17201.70 37531.50 2004-05-30 19:08:00.000 151 33321.00 68.85 17201.60 37531.90 2004-05-30 19:09:00.000 151 33321.00 68.87 17201.70 37532.00 2004-05-30 19:10:00.000 151 33321.10 68.91 17201.70 37532.00 2004-05-30 19:11:00.000 151 33321.40 68.94 17201.60 37532.20 2004-05-30 19:12:00.000 151 33321.80 68.98 17201.60 37532.60 2004-05-30 19:13:00.000 151 33321.70 69.00 17201.70 37532.50 2004-05-30 19:14:00.000 151 33321.90 69.00 17201.70 37532.70 2004-05-30 19:15:00.000 151 33321.90 69.04 17201.70 37532.70 2004-05-30 19:16:00.000 151 33321.80 69.07 17201.70 37532.70 2004-05-30 19:17:00.000 151 33321.30 69.10 17201.70 37532.30 2004-05-30 19:18:00.000 151 33320.90 69.14 17201.90 37532.00 2004-05-30 19:19:00.000 151 33321.10 69.13 17201.90 37532.20 2004-05-30 19:20:00.000 151 33321.00 69.10 17202.00 37532.10 2004-05-30 19:21:00.000 151 33320.50 69.09 17201.80 37531.50 2004-05-30 19:22:00.000 151 33320.50 69.06 17201.80 37531.80 2004-05-30 19:23:00.000 151 33321.30 69.01 17201.80 37532.60 2004-05-30 19:24:00.000 151 33320.70 69.03 17202.10 37531.70 2004-05-30 19:25:00.000 151 33320.70 69.07 17202.10 37531.90 2004-05-30 19:26:00.000 151 33320.40 69.05 17202.10 37531.40 2004-05-30 19:27:00.000 151 33320.30 69.09 17202.20 37531.50 2004-05-30 19:28:00.000 151 33320.70 69.12 17202.10 37531.70 2004-05-30 19:29:00.000 151 33320.70 69.15 17202.10 37531.70 2004-05-30 19:30:00.000 151 33321.10 69.14 17202.00 37532.30 2004-05-30 19:31:00.000 151 33321.40 69.15 17201.90 37532.40 2004-05-30 19:32:00.000 151 33321.40 69.16 17201.90 37532.30 2004-05-30 19:33:00.000 151 33322.40 69.15 17201.90 37533.20 2004-05-30 19:34:00.000 151 33323.20 69.15 17201.80 37533.90 2004-05-30 19:35:00.000 151 33323.80 69.15 17201.80 37534.40 2004-05-30 19:36:00.000 151 33324.00 69.20 17201.70 37534.60 2004-05-30 19:37:00.000 151 33324.40 69.25 17201.70 37535.00 2004-05-30 19:38:00.000 151 33324.60 69.30 17201.60 37535.10 2004-05-30 19:39:00.000 151 33325.80 69.34 17201.50 37536.30 2004-05-30 19:40:00.000 151 33327.50 69.32 17201.40 37537.70 2004-05-30 19:41:00.000 151 33327.90 69.34 17201.40 37537.90 2004-05-30 19:42:00.000 151 33327.80 69.36 17201.40 37537.80 2004-05-30 19:43:00.000 151 33328.10 69.38 17201.40 37538.20 2004-05-30 19:44:00.000 151 33329.10 69.40 17201.40 37539.10 2004-05-30 19:45:00.000 151 33330.20 69.43 17201.20 37540.00 2004-05-30 19:46:00.000 151 33331.40 69.47 17201.10 37541.00 2004-05-30 19:47:00.000 151 33332.90 69.46 17201.00 37542.40 2004-05-30 19:48:00.000 151 33333.80 69.45 17201.00 37543.10 2004-05-30 19:49:00.000 151 33333.80 69.43 17200.90 37543.00 2004-05-30 19:50:00.000 151 33333.70 69.45 17201.00 37542.90 2004-05-30 19:51:00.000 151 33333.30 69.46 17201.10 37542.60 2004-05-30 19:52:00.000 151 33333.00 69.48 17201.20 37542.40 2004-05-30 19:53:00.000 151 33332.60 69.51 17201.20 37541.90 2004-05-30 19:54:00.000 151 33332.30 69.52 17201.30 37541.80 2004-05-30 19:55:00.000 151 33331.70 69.52 17201.30 37541.20 2004-05-30 19:56:00.000 151 33331.20 69.51 17201.40 37540.70 2004-05-30 19:57:00.000 151 33331.10 69.49 17201.50 37540.70 2004-05-30 19:58:00.000 151 33331.30 69.47 17201.40 37541.00 2004-05-30 19:59:00.000 151 33331.60 69.47 17201.50 37541.30 2004-05-30 20:00:00.000 151 33331.70 69.46 17201.60 37541.30 2004-05-30 20:01:00.000 151 33331.50 69.45 17201.50 37541.30 2004-05-30 20:02:00.000 151 33331.40 69.44 17201.50 37541.10 2004-05-30 20:03:00.000 151 33330.90 69.46 17201.60 37540.60 2004-05-30 20:04:00.000 151 33330.10 69.49 17201.70 37539.90 2004-05-30 20:05:00.000 151 33329.40 69.53 17201.70 37539.40 2004-05-30 20:06:00.000 151 33328.20 69.57 17201.70 37538.30 2004-05-30 20:07:00.000 151 33327.50 69.62 17201.80 37537.70 2004-05-30 20:08:00.000 151 33326.70 69.69 17201.80 37537.10 2004-05-30 20:09:00.000 151 33326.10 69.73 17201.80 37536.60 2004-05-30 20:10:00.000 151 33325.40 69.76 17201.80 37536.00 2004-05-30 20:11:00.000 151 33324.70 69.78 17201.90 37535.40 2004-05-30 20:12:00.000 151 33324.20 69.81 17201.90 37534.90 2004-05-30 20:13:00.000 151 33323.80 69.83 17202.00 37534.50 2004-05-30 20:14:00.000 151 33323.70 69.84 17201.90 37534.60 2004-05-30 20:15:00.000 151 33323.20 69.86 17201.90 37534.00 2004-05-30 20:16:00.000 151 33322.70 69.88 17201.90 37533.60 2004-05-30 20:17:00.000 151 33322.70 69.89 17201.90 37533.60 2004-05-30 20:18:00.000 151 33322.30 69.90 17202.00 37533.30 2004-05-30 20:19:00.000 151 33322.00 69.91 17202.00 37533.00 2004-05-30 20:20:00.000 151 33321.50 69.93 17202.00 37532.60 2004-05-30 20:21:00.000 151 33321.50 69.93 17201.70 37532.50 2004-05-30 20:22:00.000 151 33321.00 69.94 17201.70 37532.10 2004-05-30 20:23:00.000 151 33320.60 69.95 17201.70 37531.80 2004-05-30 20:24:00.000 151 33320.60 69.98 17201.90 37531.90 2004-05-30 20:25:00.000 151 33320.80 69.99 17202.10 37532.00 2004-05-30 20:26:00.000 151 33320.80 70.01 17202.00 37532.00 2004-05-30 20:27:00.000 151 33320.70 70.01 17202.10 37531.90 2004-05-30 20:28:00.000 151 33320.10 70.01 17202.00 37531.40 2004-05-30 20:29:00.000 151 33319.90 70.02 17202.10 37531.20 2004-05-30 20:30:00.000 151 33319.80 70.02 17202.10 37531.00 2004-05-30 20:31:00.000 151 33319.20 70.05 17202.20 37530.70 2004-05-30 20:32:00.000 151 33318.80 70.10 17202.20 37530.40 2004-05-30 20:33:00.000 151 33318.80 70.13 17202.20 37530.30 2004-05-30 20:34:00.000 151 33318.70 70.17 17202.20 37530.10 2004-05-30 20:35:00.000 151 33318.50 70.22 17202.20 37530.10 2004-05-30 20:36:00.000 151 33317.90 70.26 17202.20 37529.50 2004-05-30 20:37:00.000 151 33317.70 70.30 17202.10 37529.40 2004-05-30 20:38:00.000 151 33317.40 70.33 17202.20 37529.00 2004-05-30 20:39:00.000 151 33316.80 70.35 17202.20 37528.60 2004-05-30 20:40:00.000 151 33315.90 70.36 17202.20 37527.70 2004-05-30 20:41:00.000 151 33314.90 70.37 17202.30 37526.80 2004-05-30 20:42:00.000 151 33314.20 70.39 17202.40 37526.30 2004-05-30 20:43:00.000 151 33314.10 70.41 17202.40 37526.10 2004-05-30 20:44:00.000 151 33313.80 70.41 17202.40 37525.90 2004-05-30 20:45:00.000 151 33313.70 70.40 17202.30 37526.00 2004-05-30 20:46:00.000 151 33313.90 70.40 17202.40 37526.00 2004-05-30 20:47:00.000 151 33314.00 70.39 17202.40 37526.10 2004-05-30 20:48:00.000 151 33314.70 70.35 17202.30 37526.70 2004-05-30 20:49:00.000 151 33315.20 70.35 17202.40 37527.20 2004-05-30 20:50:00.000 151 33315.70 70.36 17202.40 37527.60 2004-05-30 20:51:00.000 151 33316.20 70.34 17202.30 37528.00 2004-05-30 20:52:00.000 151 33317.10 70.28 17202.20 37528.90 2004-05-30 20:53:00.000 151 33318.00 70.25 17202.20 37529.70 2004-05-30 20:54:00.000 151 33318.80 70.23 17202.10 37530.40 2004-05-30 20:55:00.000 151 33319.40 70.21 17202.10 37530.90 2004-05-30 20:56:00.000 151 33319.80 70.19 17202.10 37531.10 2004-05-30 20:57:00.000 151 33320.10 70.19 17202.10 37531.40 2004-05-30 20:58:00.000 151 33320.30 70.20 17202.00 37531.60 2004-05-30 20:59:00.000 151 33320.40 70.19 17202.00 37531.70 2004-05-30 21:00:00.000 151 33320.10 70.18 17202.10 37531.30 2004-05-30 21:01:00.000 151 33319.70 70.18 17202.10 37531.00 2004-05-30 21:02:00.000 151 33319.60 70.18 17202.20 37530.80 2004-05-30 21:03:00.000 151 33318.90 70.19 17202.20 37530.30 2004-05-30 21:04:00.000 151 33317.50 70.19 17202.30 37529.10 2004-05-30 21:05:00.000 151 33316.60 70.16 17202.40 37528.30 2004-05-30 21:06:00.000 151 33315.90 70.14 17202.50 37527.80 2004-05-30 21:07:00.000 151 33316.00 70.10 17202.50 37527.90 2004-05-30 21:08:00.000 151 33316.10 70.07 17202.50 37528.00 2004-05-30 21:09:00.000 151 33315.80 70.06 17202.40 37527.70 2004-05-30 21:10:00.000 151 33315.10 70.07 17202.50 37527.00 2004-05-30 21:11:00.000 151 33314.50 70.07 17202.60 37526.50 2004-05-30 21:12:00.000 151 33314.30 70.08 17202.50 37526.40 2004-05-30 21:13:00.000 151 33314.00 70.08 17202.50 37526.10 2004-05-30 21:14:00.000 151 33313.50 70.07 17202.60 37525.70 2004-05-30 21:15:00.000 151 33313.30 70.06 17202.60 37525.50 2004-05-30 21:16:00.000 151 33313.20 70.04 17202.50 37525.60 2004-05-30 21:17:00.000 151 33313.40 70.05 17202.50 37525.70 2004-05-30 21:18:00.000 151 33314.30 70.03 17202.40 37526.40 2004-05-30 21:19:00.000 151 33315.00 70.04 17202.30 37527.00 2004-05-30 21:20:00.000 151 33315.60 70.04 17202.30 37527.50 2004-05-30 21:21:00.000 151 33316.00 70.02 17202.00 37527.70 2004-05-30 21:22:00.000 151 33316.30 70.00 17201.90 37528.30 2004-05-30 21:23:00.000 151 33316.50 69.98 17201.90 37528.30 2004-05-30 21:24:00.000 151 33317.10 69.98 17202.10 37528.60 2004-05-30 21:25:00.000 151 33317.70 69.97 17202.10 37529.20 2004-05-30 21:26:00.000 151 33319.20 69.94 17202.00 37530.70 2004-05-30 21:27:00.000 151 33320.50 69.91 17201.90 37531.90 2004-05-30 21:28:00.000 151 33321.50 69.90 17201.90 37532.60 2004-05-30 21:29:00.000 151 33322.60 69.88 17201.80 37533.50 2004-05-30 21:30:00.000 151 33323.70 69.86 17201.80 37534.60 2004-05-30 21:31:00.000 151 33325.10 69.84 17201.80 37535.80 2004-05-30 21:32:00.000 151 33326.20 69.81 17201.60 37536.60 2004-05-30 21:33:00.000 151 33326.00 69.81 17201.80 37536.40 2004-05-30 21:34:00.000 151 33326.40 69.79 17201.90 37536.80 2004-05-30 21:35:00.000 151 33326.40 69.81 17201.80 37536.90 2004-05-30 21:36:00.000 151 33327.40 69.79 17201.80 37537.70 2004-05-30 21:37:00.000 151 33328.80 69.77 17201.70 37539.00 2004-05-30 21:38:00.000 151 33330.10 69.75 17201.70 37540.20 2004-05-30 21:39:00.000 151 33331.80 69.73 17201.60 37541.60 2004-05-30 21:40:00.000 151 33333.50 69.70 17201.50 37543.20 2004-05-30 21:41:00.000 151 33334.40 69.67 17201.50 37543.80 2004-05-30 21:42:00.000 151 33334.70 69.65 17201.50 37544.30 2004-05-30 21:43:00.000 151 33334.60 69.66 17201.60 37544.10 2004-05-30 21:44:00.000 151 33334.30 69.66 17201.70 37543.90 2004-05-30 21:45:00.000 151 33334.60 69.65 17201.70 37544.20 2004-05-30 21:46:00.000 151 33334.60 69.63 17201.80 37544.20 2004-05-30 21:47:00.000 151 33334.30 69.60 17201.90 37544.00 2004-05-30 21:48:00.000 151 33333.70 69.59 17202.10 37543.40 2004-05-30 21:49:00.000 151 33333.20 69.56 17202.20 37543.10 2004-05-30 21:50:00.000 151 33332.60 69.55 17202.30 37542.70 2004-05-30 21:51:00.000 151 33331.90 69.52 17202.40 37541.90 2004-05-30 21:52:00.000 151 33330.60 69.52 17202.70 37540.90 2004-05-30 21:53:00.000 151 33329.30 69.52 17202.80 37539.70 2004-05-30 21:54:00.000 151 33328.10 69.54 17203.00 37538.80 2004-05-30 21:55:00.000 151 33327.10 69.56 17203.10 37537.90 2004-05-30 21:56:00.000 151 33326.30 69.57 17203.30 37537.30 2004-05-30 21:57:00.000 151 33325.40 69.60 17203.30 37536.60 2004-05-30 21:58:00.000 151 33325.40 69.63 17203.40 37536.60 2004-05-30 21:59:00.000 151 33325.20 69.63 17203.40 37536.50 2004-05-30 22:00:00.000 151 33325.40 69.64 17203.40 37536.60 2004-05-30 22:01:00.000 151 33325.70 69.63 17203.40 37537.00 2004-05-30 22:02:00.000 151 33325.80 69.63 17203.50 37537.10 2004-05-30 22:03:00.000 151 33326.00 69.63 17203.50 37537.20 2004-05-30 22:04:00.000 151 33325.90 69.65 17203.50 37537.10 2004-05-30 22:05:00.000 151 33326.00 69.68 17203.50 37537.40 2004-05-30 22:06:00.000 151 33326.30 69.69 17203.50 37537.50 2004-05-30 22:07:00.000 151 33326.10 69.71 17203.60 37537.30 2004-05-30 22:08:00.000 151 33325.80 69.70 17203.70 37537.20 2004-05-30 22:09:00.000 151 33325.40 69.71 17203.70 37536.80 2004-05-30 22:10:00.000 151 33325.10 69.70 17203.70 37536.60 2004-05-30 22:11:00.000 151 33324.30 69.72 17203.80 37536.00 2004-05-30 22:12:00.000 151 33324.10 69.72 17203.80 37535.80 2004-05-30 22:13:00.000 151 33323.90 69.73 17203.90 37535.60 2004-05-30 22:14:00.000 151 33323.70 69.79 17203.90 37535.50 2004-05-30 22:15:00.000 151 33323.60 69.80 17204.00 37535.30 2004-05-30 22:16:00.000 151 33324.10 69.80 17204.00 37535.90 2004-05-30 22:17:00.000 151 33324.90 69.78 17203.90 37536.60 2004-05-30 22:18:00.000 151 33325.20 69.81 17204.00 37536.90 2004-05-30 22:19:00.000 151 33324.90 69.82 17204.00 37536.60 2004-05-30 22:20:00.000 151 33324.30 69.85 17204.10 37535.90 2004-05-30 22:21:00.000 151 33323.80 69.85 17204.10 37535.40 2004-05-30 22:22:00.000 151 33323.40 69.86 17204.00 37535.40 2004-05-30 22:23:00.000 151 33323.00 69.87 17204.10 37535.20 2004-05-30 22:24:00.000 151 33322.50 69.89 17204.30 37534.60 2004-05-30 22:25:00.000 151 33321.90 69.91 17204.40 37534.10 2004-05-30 22:26:00.000 151 33321.00 69.93 17204.50 37533.30 2004-05-30 22:27:00.000 151 33320.30 70.00 17204.50 37532.70 2004-05-30 22:28:00.000 151 33319.70 70.08 17204.60 37532.10 2004-05-30 22:29:00.000 151 33319.60 70.15 17204.50 37532.20 2004-05-30 22:30:00.000 151 33320.00 70.20 17204.50 37532.50 2004-05-30 22:31:00.000 151 33319.90 70.22 17204.50 37532.30 2004-05-30 22:32:00.000 151 33319.60 70.25 17204.50 37532.00 2004-05-30 22:33:00.000 151 33319.50 70.27 17204.60 37532.20 2004-05-30 22:34:00.000 151 33319.80 70.29 17204.50 37532.40 2004-05-30 22:35:00.000 151 33320.00 70.31 17204.40 37532.50 2004-05-30 22:36:00.000 151 33319.90 70.31 17204.40 37532.40 2004-05-30 22:37:00.000 151 33319.40 70.33 17204.50 37532.00 2004-05-30 22:38:00.000 151 33319.40 70.35 17204.60 37532.00 2004-05-30 22:39:00.000 151 33319.00 70.37 17204.60 37531.50 2004-05-30 22:40:00.000 151 33318.90 70.41 17204.60 37531.50 2004-05-30 22:41:00.000 151 33318.50 70.44 17204.60 37531.00 2004-05-30 22:42:00.000 151 33318.50 70.47 17204.50 37530.90 2004-05-30 22:43:00.000 151 33318.90 70.50 17204.30 37531.50 2004-05-30 22:44:00.000 151 33318.10 70.51 17204.30 37530.90 2004-05-30 22:45:00.000 151 33317.40 70.52 17204.20 37530.20 2004-05-30 22:46:00.000 151 33316.80 70.54 17204.30 37529.70 2004-05-30 22:47:00.000 151 33316.70 70.55 17204.10 37529.60 2004-05-30 22:48:00.000 151 33316.80 70.54 17204.30 37529.80 2004-05-30 22:49:00.000 151 33316.90 70.52 17204.10 37529.90 2004-05-30 22:50:00.000 151 33316.90 70.49 17204.20 37529.90 2004-05-30 22:51:00.000 151 33316.50 70.52 17204.20 37529.50 2004-05-30 22:52:00.000 151 33316.20 70.58 17204.30 37529.20 2004-05-30 22:53:00.000 151 33316.10 70.64 17204.20 37529.20 2004-05-30 22:54:00.000 151 33316.40 70.68 17204.20 37529.50 2004-05-30 22:55:00.000 151 33316.90 70.68 17204.10 37529.90 2004-05-30 22:56:00.000 151 33316.70 70.70 17204.10 37529.70 2004-05-30 22:57:00.000 151 33316.90 70.72 17204.10 37529.90 2004-05-30 22:58:00.000 151 33317.10 70.78 17204.10 37529.90 2004-05-30 22:59:00.000 151 33316.80 70.85 17204.00 37529.70 2004-05-30 23:00:00.000 151 33317.10 70.93 17204.00 37530.00 2004-05-30 23:01:00.000 151 33317.00 70.96 17204.00 37529.80 2004-05-30 23:02:00.000 151 33317.10 71.00 17203.90 37529.80 2004-05-30 23:03:00.000 151 33316.80 71.00 17203.90 37529.50 2004-05-30 23:04:00.000 151 33317.30 71.02 17203.80 37530.10 2004-05-30 23:05:00.000 151 33317.80 71.03 17203.60 37530.50 2004-05-30 23:06:00.000 151 33318.70 71.02 17203.60 37531.30 2004-05-30 23:07:00.000 151 33320.30 70.99 17203.40 37532.90 2004-05-30 23:08:00.000 151 33321.90 70.95 17203.20 37534.10 2004-05-30 23:09:00.000 151 33324.40 70.88 17203.00 37536.30 2004-05-30 23:10:00.000 151 33326.50 70.80 17202.90 37537.90 2004-05-30 23:11:00.000 151 33327.60 70.73 17203.00 37538.90 2004-05-30 23:12:00.000 151 33327.00 70.67 17203.10 37538.20 2004-05-30 23:13:00.000 151 33325.50 70.62 17203.40 37536.90 2004-05-30 23:14:00.000 151 33323.20 70.57 17203.60 37535.00 2004-05-30 23:15:00.000 151 33321.90 70.52 17203.70 37534.10 2004-05-30 23:16:00.000 151 33322.50 70.50 17203.90 37534.50 2004-05-30 23:17:00.000 151 33325.00 70.49 17203.60 37536.90 2004-05-30 23:18:00.000 151 33327.90 70.47 17203.30 37539.20 2004-05-30 23:19:00.000 151 33330.00 70.44 17203.20 37540.90 2004-05-30 23:20:00.000 151 33330.70 70.41 17203.10 37541.50 2004-05-30 23:21:00.000 151 33329.90 70.37 17203.10 37540.50 2004-05-30 23:22:00.000 151 33328.80 70.33 17203.20 37540.00 2004-05-30 23:23:00.000 151 33328.50 70.29 17203.40 37539.80 2004-05-30 23:24:00.000 151 33328.70 70.27 17203.80 37540.00 2004-05-30 23:25:00.000 151 33328.50 70.25 17203.80 37539.70 2004-05-30 23:26:00.000 151 33328.40 70.27 17203.80 37539.60 2004-05-30 23:27:00.000 151 33328.20 70.31 17204.00 37539.40 2004-05-30 23:28:00.000 151 33327.80 70.35 17203.90 37539.00 2004-05-30 23:29:00.000 151 33327.60 70.38 17203.80 37538.80 2004-05-30 23:30:00.000 151 33327.60 70.39 17203.80 37538.80 2004-05-30 23:31:00.000 151 33327.10 70.41 17203.80 37538.30 2004-05-30 23:32:00.000 151 33326.80 70.40 17203.60 37538.30 2004-05-30 23:33:00.000 151 33326.80 70.39 17203.60 37538.20 2004-05-30 23:34:00.000 151 33326.80 70.40 17203.50 37538.30 2004-05-30 23:35:00.000 151 33326.80 70.39 17203.50 37538.30 2004-05-30 23:36:00.000 151 33326.90 70.36 17203.40 37538.40 2004-05-30 23:37:00.000 151 33326.90 70.32 17203.30 37538.40 2004-05-30 23:38:00.000 151 33326.70 70.27 17203.40 37538.20 2004-05-30 23:39:00.000 151 33326.20 70.25 17203.40 37537.80 2004-05-30 23:40:00.000 151 33325.80 70.24 17203.40 37537.30 2004-05-30 23:41:00.000 151 33325.50 70.24 17203.40 37537.10 2004-05-30 23:42:00.000 151 33325.30 70.22 17203.50 37536.90 2004-05-30 23:43:00.000 151 33325.10 70.20 17203.50 37536.70 2004-05-30 23:44:00.000 151 33325.00 70.19 17203.60 37536.60 2004-05-30 23:45:00.000 151 33325.10 70.19 17203.50 37536.80 2004-05-30 23:46:00.000 151 33325.20 70.18 17203.50 37536.90 2004-05-30 23:47:00.000 151 33325.90 70.16 17203.40 37537.40 2004-05-30 23:48:00.000 151 33327.40 70.14 17203.20 37538.80 2004-05-30 23:49:00.000 151 33328.60 70.11 17203.30 37539.70 2004-05-30 23:50:00.000 151 33329.30 70.09 17203.20 37540.20 2004-05-30 23:51:00.000 151 33329.40 70.03 17203.10 37540.30 2004-05-30 23:52:00.000 151 33329.00 70.00 17203.30 37540.10 2004-05-30 23:53:00.000 151 33329.10 69.95 17203.30 37540.10 2004-05-30 23:54:00.000 151 33329.30 69.93 17203.40 37540.30 2004-05-30 23:55:00.000 151 33329.60 69.91 17203.40 37540.60 2004-05-30 23:56:00.000 151 33329.80 69.90 17203.40 37540.70 2004-05-30 23:57:00.000 151 33329.50 69.90 17203.40 37540.50 2004-05-30 23:58:00.000 151 33329.00 69.89 17203.50 37540.00 2004-05-30 23:59:00.000 151 33328.40 69.89 17203.50 37539.40