Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-05-31 00:00:00.000 152 33327.70 69.88 17203.50 37538.80 2004-05-31 00:01:00.000 152 33327.30 69.88 17203.50 37538.50 2004-05-31 00:02:00.000 152 33327.00 69.90 17203.50 37538.20 2004-05-31 00:03:00.000 152 33326.70 69.92 17203.50 37538.00 2004-05-31 00:04:00.000 152 33327.00 69.93 17203.50 37538.20 2004-05-31 00:05:00.000 152 33327.20 69.93 17203.50 37538.40 2004-05-31 00:06:00.000 152 33327.60 69.96 17203.30 37538.70 2004-05-31 00:07:00.000 152 33328.30 69.96 17203.20 37539.40 2004-05-31 00:08:00.000 152 33328.70 69.95 17203.10 37539.70 2004-05-31 00:09:00.000 152 33328.70 69.95 17203.00 37539.70 2004-05-31 00:10:00.000 152 33328.50 69.94 17203.00 37539.40 2004-05-31 00:11:00.000 152 33328.30 69.92 17203.00 37539.30 2004-05-31 00:12:00.000 152 33328.10 69.91 17203.00 37539.00 2004-05-31 00:13:00.000 152 33328.00 69.91 17203.00 37539.10 2004-05-31 00:14:00.000 152 33328.30 69.92 17202.90 37539.30 2004-05-31 00:15:00.000 152 33328.70 69.93 17202.90 37539.50 2004-05-31 00:16:00.000 152 33328.70 69.94 17202.80 37539.60 2004-05-31 00:17:00.000 152 33328.60 69.94 17202.90 37539.50 2004-05-31 00:18:00.000 152 33328.20 69.95 17203.00 37539.10 2004-05-31 00:19:00.000 152 33328.00 69.93 17202.90 37539.00 2004-05-31 00:20:00.000 152 33328.20 69.91 17202.90 37539.10 2004-05-31 00:21:00.000 152 33328.70 69.93 17202.80 37539.40 2004-05-31 00:22:00.000 152 33328.40 69.93 17202.80 37539.30 2004-05-31 00:23:00.000 152 33327.20 69.92 17202.90 37538.30 2004-05-31 00:24:00.000 152 33326.90 69.92 17203.10 37537.90 2004-05-31 00:25:00.000 152 33327.40 69.89 17203.00 37538.40 2004-05-31 00:26:00.000 152 33328.00 69.85 17202.90 37539.00 2004-05-31 00:27:00.000 152 33328.60 69.82 17202.80 37539.50 2004-05-31 00:28:00.000 152 33329.20 69.77 17202.80 37540.00 2004-05-31 00:29:00.000 152 33329.70 69.74 17202.70 37540.40 2004-05-31 00:30:00.000 152 33330.00 69.71 17202.60 37540.60 2004-05-31 00:31:00.000 152 33330.20 69.69 17202.60 37540.90 2004-05-31 00:32:00.000 152 33330.60 69.69 17202.70 37541.10 2004-05-31 00:33:00.000 152 33330.90 69.67 17202.70 37541.40 2004-05-31 00:34:00.000 152 33331.30 69.66 17202.60 37541.60 2004-05-31 00:35:00.000 152 33331.50 69.64 17202.70 37541.70 2004-05-31 00:36:00.000 152 33331.60 69.66 17202.70 37541.90 2004-05-31 00:37:00.000 152 33331.20 69.69 17202.70 37541.40 2004-05-31 00:38:00.000 152 33330.20 69.70 17202.80 37540.60 2004-05-31 00:39:00.000 152 33329.20 69.72 17202.90 37539.70 2004-05-31 00:40:00.000 152 33328.60 69.74 17203.00 37539.30 2004-05-31 00:41:00.000 152 33328.30 69.75 17203.00 37539.00 2004-05-31 00:42:00.000 152 33328.30 69.77 17203.00 37539.00 2004-05-31 00:43:00.000 152 33328.40 69.78 17202.90 37539.20 2004-05-31 00:44:00.000 152 33328.80 69.76 17202.80 37539.40 2004-05-31 00:45:00.000 152 33329.30 69.75 17202.80 37539.90 2004-05-31 00:46:00.000 152 33329.40 69.73 17202.70 37540.00 2004-05-31 00:47:00.000 152 33329.40 69.72 17202.70 37540.10 2004-05-31 00:48:00.000 152 33329.90 69.72 17202.80 37540.50 2004-05-31 00:49:00.000 152 33330.60 69.71 17202.80 37541.20 2004-05-31 00:50:00.000 152 33331.60 69.70 17202.60 37542.20 2004-05-31 00:51:00.000 152 33331.90 69.69 17202.70 37542.30 2004-05-31 00:52:00.000 152 33331.50 69.69 17202.80 37541.90 2004-05-31 00:53:00.000 152 33331.10 69.66 17203.00 37541.70 2004-05-31 00:54:00.000 152 33330.60 69.66 17203.10 37541.40 2004-05-31 00:55:00.000 152 33330.20 69.69 17203.10 37540.90 2004-05-31 00:56:00.000 152 33329.80 69.73 17203.20 37540.60 2004-05-31 00:57:00.000 152 33329.40 69.75 17203.30 37540.20 2004-05-31 00:58:00.000 152 33329.20 69.75 17203.30 37540.20 2004-05-31 00:59:00.000 152 33329.30 69.74 17203.40 37540.30 2004-05-31 01:00:00.000 152 33329.50 69.72 17203.40 37540.40 2004-05-31 01:01:00.000 152 33329.70 69.71 17203.40 37540.80 2004-05-31 01:02:00.000 152 33329.70 69.69 17203.50 37540.80 2004-05-31 01:03:00.000 152 33330.00 69.65 17203.70 37541.10 2004-05-31 01:04:00.000 152 33330.50 69.61 17203.70 37541.50 2004-05-31 01:05:00.000 152 33331.10 69.55 17203.70 37541.90 2004-05-31 01:06:00.000 152 33331.30 69.49 17203.70 37542.10 2004-05-31 01:07:00.000 152 33331.80 69.44 17203.80 37542.60 2004-05-31 01:08:00.000 152 33332.60 69.43 17203.90 37543.40 2004-05-31 01:09:00.000 152 33332.80 69.44 17204.00 37543.70 2004-05-31 01:10:00.000 152 33332.60 69.43 17204.10 37543.50 2004-05-31 01:11:00.000 152 33332.50 69.41 17204.20 37543.40 2004-05-31 01:12:00.000 152 33332.10 69.40 17204.40 37543.10 2004-05-31 01:13:00.000 152 33331.00 69.38 17204.60 37542.30 2004-05-31 01:14:00.000 152 33329.90 69.36 17204.70 37541.40 2004-05-31 01:15:00.000 152 33331.10 69.31 17204.70 37543.00 2004-05-31 01:16:00.000 152 33333.30 69.29 17204.70 37544.60 2004-05-31 01:17:00.000 152 33335.10 69.30 17204.60 37546.20 2004-05-31 01:18:00.000 152 33335.90 69.26 17204.60 37546.80 2004-05-31 01:19:00.000 152 33336.70 69.19 17204.60 37547.40 2004-05-31 01:20:00.000 152 33337.00 69.11 17204.70 37547.60 2004-05-31 01:21:00.000 152 33336.70 69.06 17204.60 37547.50 2004-05-31 01:22:00.000 152 33336.30 69.09 17204.60 37547.10 2004-05-31 01:23:00.000 152 33336.10 69.09 17204.40 37546.50 2004-05-31 01:24:00.000 152 33335.90 69.12 17204.70 37546.40 2004-05-31 01:25:00.000 152 33335.50 69.13 17204.50 37546.00 2004-05-31 01:26:00.000 152 33335.50 69.16 17204.40 37546.20 2004-05-31 01:27:00.000 152 33335.20 69.19 17204.30 37545.80 2004-05-31 01:28:00.000 152 33335.90 69.21 17204.00 37546.20 2004-05-31 01:29:00.000 152 33336.80 69.19 17203.90 37547.20 2004-05-31 01:30:00.000 152 33337.90 69.17 17203.70 37548.00 2004-05-31 01:31:00.000 152 33338.80 69.15 17203.50 37549.10 2004-05-31 01:32:00.000 152 33340.40 69.09 17203.30 37550.30 2004-05-31 01:33:00.000 152 33343.50 69.03 17203.10 37553.20 2004-05-31 01:34:00.000 152 33346.40 68.98 17202.80 37555.70 2004-05-31 01:35:00.000 152 33348.40 68.93 17202.70 37557.10 2004-05-31 01:36:00.000 152 33350.20 68.90 17202.50 37558.70 2004-05-31 01:37:00.000 152 33351.20 68.89 17202.40 37559.30 2004-05-31 01:38:00.000 152 33352.40 68.88 17202.30 37560.30 2004-05-31 01:39:00.000 152 33353.10 68.86 17202.30 37560.80 2004-05-31 01:40:00.000 152 33354.10 68.87 17202.30 37561.70 2004-05-31 01:41:00.000 152 33355.20 68.87 17202.20 37562.80 2004-05-31 01:42:00.000 152 33356.50 68.88 17202.10 37563.90 2004-05-31 01:43:00.000 152 33357.70 68.89 17202.00 37564.70 2004-05-31 01:44:00.000 152 33358.50 68.89 17201.90 37565.50 2004-05-31 01:45:00.000 152 33359.00 68.89 17202.10 37565.90 2004-05-31 01:46:00.000 152 33359.00 68.89 17202.00 37566.00 2004-05-31 01:47:00.000 152 33358.40 68.92 17202.00 37565.30 2004-05-31 01:48:00.000 152 33357.80 68.96 17202.10 37564.80 2004-05-31 01:49:00.000 152 33357.70 68.98 17202.20 37564.70 2004-05-31 01:50:00.000 152 33358.40 69.02 17202.10 37565.50 2004-05-31 01:51:00.000 152 33359.10 69.05 17202.00 37566.10 2004-05-31 01:52:00.000 152 33360.20 69.10 17201.90 37566.90 2004-05-31 01:53:00.000 152 33360.20 69.12 17201.90 37567.00 2004-05-31 01:54:00.000 152 33359.60 69.17 17201.80 37566.30 2004-05-31 01:55:00.000 152 33359.50 69.24 17201.80 37566.30 2004-05-31 01:56:00.000 152 33360.50 69.29 17201.80 37567.40 2004-05-31 01:57:00.000 152 33360.90 69.31 17201.60 37567.60 2004-05-31 01:58:00.000 152 33361.00 69.37 17201.50 37567.70 2004-05-31 01:59:00.000 152 33361.00 69.44 17201.40 37567.60 2004-05-31 02:00:00.000 152 33361.20 69.53 17201.40 37567.80 2004-05-31 02:01:00.000 152 33361.30 69.57 17201.20 37567.80 2004-05-31 02:02:00.000 152 33361.60 69.64 17201.10 37568.20 2004-05-31 02:03:00.000 152 33361.90 69.69 17201.00 37568.30 2004-05-31 02:04:00.000 152 33362.00 69.76 17200.90 37568.40 2004-05-31 02:05:00.000 152 33362.00 69.83 17200.90 37568.30 2004-05-31 02:06:00.000 152 33362.00 69.85 17200.80 37568.40 2004-05-31 02:07:00.000 152 33361.80 69.86 17200.80 37568.20 2004-05-31 02:08:00.000 152 33361.70 69.87 17200.70 37568.20 2004-05-31 02:09:00.000 152 33363.10 69.88 17200.70 37569.40 2004-05-31 02:10:00.000 152 33363.70 69.85 17200.60 37569.80 2004-05-31 02:11:00.000 152 33363.80 69.88 17200.60 37569.90 2004-05-31 02:12:00.000 152 33363.70 69.94 17200.70 37569.80 2004-05-31 02:13:00.000 152 33363.40 70.01 17200.70 37569.50 2004-05-31 02:14:00.000 152 33363.00 70.07 17200.70 37569.30 2004-05-31 02:15:00.000 152 33362.60 70.12 17200.60 37568.80 2004-05-31 02:16:00.000 152 33362.50 70.15 17200.60 37568.70 2004-05-31 02:17:00.000 152 33362.50 70.15 17200.60 37568.80 2004-05-31 02:18:00.000 152 33363.00 70.13 17200.50 37569.30 2004-05-31 02:19:00.000 152 33362.80 70.16 17200.60 37569.00 2004-05-31 02:20:00.000 152 33362.70 70.18 17200.50 37568.90 2004-05-31 02:21:00.000 152 33362.30 70.21 17200.50 37568.30 2004-05-31 02:22:00.000 152 33361.90 70.22 17200.40 37568.30 2004-05-31 02:23:00.000 152 33361.50 70.23 17200.50 37567.80 2004-05-31 02:24:00.000 152 33361.30 70.27 17200.70 37567.50 2004-05-31 02:25:00.000 152 33361.20 70.29 17200.60 37567.60 2004-05-31 02:26:00.000 152 33361.30 70.31 17200.50 37567.50 2004-05-31 02:27:00.000 152 33360.80 70.33 17200.50 37567.10 2004-05-31 02:28:00.000 152 33360.70 70.33 17200.50 37567.00 2004-05-31 02:29:00.000 152 33360.90 70.31 17200.50 37567.20 2004-05-31 02:30:00.000 152 33361.10 70.27 17200.50 37567.50 2004-05-31 02:31:00.000 152 33361.60 70.25 17200.50 37567.80 2004-05-31 02:32:00.000 152 33361.80 70.24 17200.50 37567.90 2004-05-31 02:33:00.000 152 33362.10 70.26 17200.40 37568.20 2004-05-31 02:34:00.000 152 33361.90 70.28 17200.40 37567.90 2004-05-31 02:35:00.000 152 33361.60 70.29 17200.30 37567.80 2004-05-31 02:36:00.000 152 33361.00 70.31 17200.30 37567.40 2004-05-31 02:37:00.000 152 33360.70 70.33 17200.30 37567.00 2004-05-31 02:38:00.000 152 33360.00 70.36 17200.30 37566.40 2004-05-31 02:39:00.000 152 33359.30 70.37 17200.30 37565.80 2004-05-31 02:40:00.000 152 33358.30 70.38 17200.40 37564.90 2004-05-31 02:41:00.000 152 33357.60 70.40 17200.40 37564.30 2004-05-31 02:42:00.000 152 33356.90 70.42 17200.50 37563.70 2004-05-31 02:43:00.000 152 33356.20 70.44 17200.50 37563.20 2004-05-31 02:44:00.000 152 33355.80 70.48 17200.50 37562.80 2004-05-31 02:45:00.000 152 33355.50 70.49 17200.60 37562.60 2004-05-31 02:46:00.000 152 33355.40 70.50 17200.60 37562.50 2004-05-31 02:47:00.000 152 33355.20 70.52 17200.60 37562.30 2004-05-31 02:48:00.000 152 33354.80 70.52 17200.70 37561.90 2004-05-31 02:49:00.000 152 33354.50 70.52 17200.80 37561.50 2004-05-31 02:50:00.000 152 33354.00 70.51 17200.90 37561.30 2004-05-31 02:51:00.000 152 33353.50 70.48 17200.90 37560.70 2004-05-31 02:52:00.000 152 33353.10 70.47 17200.90 37560.50 2004-05-31 02:53:00.000 152 33352.70 70.44 17200.90 37560.20 2004-05-31 02:54:00.000 152 33352.40 70.41 17201.10 37559.80 2004-05-31 02:55:00.000 152 33352.00 70.37 17201.10 37559.50 2004-05-31 02:56:00.000 152 33351.60 70.33 17201.20 37559.10 2004-05-31 02:57:00.000 152 33351.20 70.29 17201.20 37558.80 2004-05-31 02:58:00.000 152 33350.60 70.26 17201.30 37558.40 2004-05-31 02:59:00.000 152 33350.30 70.24 17201.40 37558.00 2004-05-31 03:00:00.000 152 33349.90 70.20 17201.40 37557.70 2004-05-31 03:01:00.000 152 33349.80 70.18 17201.30 37557.70 2004-05-31 03:02:00.000 152 33349.40 70.16 17201.30 37557.40 2004-05-31 03:03:00.000 152 33349.10 70.14 17201.30 37557.10 2004-05-31 03:04:00.000 152 33348.40 70.13 17201.30 37556.50 2004-05-31 03:05:00.000 152 33347.50 70.13 17201.30 37555.80 2004-05-31 03:06:00.000 152 33347.00 70.13 17201.30 37555.20 2004-05-31 03:07:00.000 152 33346.90 70.13 17201.30 37555.20 2004-05-31 03:08:00.000 152 33347.00 70.10 17201.20 37555.40 2004-05-31 03:09:00.000 152 33346.40 70.07 17201.20 37554.70 2004-05-31 03:10:00.000 152 33346.70 70.07 17201.20 37554.90 2004-05-31 03:11:00.000 152 33346.80 70.05 17201.10 37554.90 2004-05-31 03:12:00.000 152 33346.30 70.02 17201.20 37554.60 2004-05-31 03:13:00.000 152 33345.90 70.01 17201.30 37554.30 2004-05-31 03:14:00.000 152 33345.50 69.98 17201.40 37554.00 2004-05-31 03:15:00.000 152 33345.10 69.95 17201.40 37553.60 2004-05-31 03:16:00.000 152 33344.70 69.94 17201.50 37553.30 2004-05-31 03:17:00.000 152 33344.70 69.91 17201.50 37553.30 2004-05-31 03:18:00.000 152 33344.70 69.90 17201.60 37553.30 2004-05-31 03:19:00.000 152 33344.70 69.88 17201.50 37553.30 2004-05-31 03:20:00.000 152 33344.60 69.88 17201.60 37553.20 2004-05-31 03:21:00.000 152 33344.30 69.88 17201.60 37552.90 2004-05-31 03:22:00.000 152 33343.90 69.91 17201.70 37552.50 2004-05-31 03:23:00.000 152 33343.50 69.91 17201.70 37552.30 2004-05-31 03:24:00.000 152 33343.10 69.92 17201.80 37552.00 2004-05-31 03:25:00.000 152 33342.90 69.94 17201.80 37551.80 2004-05-31 03:26:00.000 152 33342.60 69.97 17201.70 37551.50 2004-05-31 03:27:00.000 152 33342.50 69.99 17201.70 37551.40 2004-05-31 03:28:00.000 152 33342.40 70.00 17201.70 37551.50 2004-05-31 03:29:00.000 152 33342.30 70.03 17201.70 37551.20 2004-05-31 03:30:00.000 152 33342.50 70.07 17201.60 37551.50 2004-05-31 03:31:00.000 152 33342.80 70.09 17201.60 37551.60 2004-05-31 03:32:00.000 152 33342.70 70.10 17201.50 37551.50 2004-05-31 03:33:00.000 152 33342.40 70.10 17201.50 37551.40 2004-05-31 03:34:00.000 152 33342.30 70.13 17201.60 37551.20 2004-05-31 03:35:00.000 152 33342.40 70.15 17201.60 37551.40 2004-05-31 03:36:00.000 152 33342.40 70.15 17201.60 37551.20 2004-05-31 03:37:00.000 152 33342.40 70.14 17201.60 37551.30 2004-05-31 03:38:00.000 152 33342.50 70.13 17201.60 37551.50 2004-05-31 03:39:00.000 152 33342.50 70.13 17201.70 37551.40 2004-05-31 03:40:00.000 152 33342.30 70.14 17201.70 37551.30 2004-05-31 03:41:00.000 152 33342.40 70.15 17201.60 37551.30 2004-05-31 03:42:00.000 152 33342.10 70.14 17201.70 37550.90 2004-05-31 03:43:00.000 152 33341.80 70.15 17201.70 37550.80 2004-05-31 03:44:00.000 152 33341.90 70.18 17201.80 37550.90 2004-05-31 03:45:00.000 152 33342.10 70.18 17201.70 37551.20 2004-05-31 03:46:00.000 152 33342.30 70.17 17201.70 37551.10 2004-05-31 03:47:00.000 152 33342.30 70.17 17201.70 37551.30 2004-05-31 03:48:00.000 152 33342.30 70.17 17201.70 37551.20 2004-05-31 03:49:00.000 152 33342.00 70.19 17201.70 37550.90 2004-05-31 03:50:00.000 152 33341.70 70.21 17201.70 37550.60 2004-05-31 03:51:00.000 152 33341.70 70.22 17201.60 37550.70 2004-05-31 03:52:00.000 152 33341.50 70.21 17201.60 37550.60 2004-05-31 03:53:00.000 152 33341.30 70.22 17201.70 37550.50 2004-05-31 03:54:00.000 152 33341.20 70.20 17201.70 37550.40 2004-05-31 03:55:00.000 152 33341.20 70.18 17201.70 37550.40 2004-05-31 03:56:00.000 152 33341.20 70.16 17201.70 37550.30 2004-05-31 03:57:00.000 152 33341.20 70.12 17201.80 37550.40 2004-05-31 03:58:00.000 152 33341.20 70.08 17201.80 37550.40 2004-05-31 03:59:00.000 152 33341.00 70.05 17201.90 37550.30 2004-05-31 04:00:00.000 152 33340.80 70.02 17202.00 37550.10 2004-05-31 04:01:00.000 152 33340.70 70.00 17202.00 37550.10 2004-05-31 04:02:00.000 152 33341.00 69.98 17202.00 37550.20 2004-05-31 04:03:00.000 152 33340.90 69.96 17202.00 37550.20 2004-05-31 04:04:00.000 152 33340.50 69.95 17202.20 37549.90 2004-05-31 04:05:00.000 152 33340.00 69.95 17202.20 37549.50 2004-05-31 04:06:00.000 152 33339.90 69.94 17202.30 37549.30 2004-05-31 04:07:00.000 152 33339.70 69.93 17202.20 37549.20 2004-05-31 04:08:00.000 152 33339.80 69.95 17202.30 37549.40 2004-05-31 04:09:00.000 152 33340.00 69.95 17202.30 37549.50 2004-05-31 04:10:00.000 152 33340.20 69.96 17202.20 37549.70 2004-05-31 04:11:00.000 152 33340.40 69.95 17202.20 37549.80 2004-05-31 04:12:00.000 152 33340.20 69.95 17202.30 37549.70 2004-05-31 04:13:00.000 152 33340.00 69.95 17202.40 37549.50 2004-05-31 04:14:00.000 152 33339.60 69.97 17202.50 37549.20 2004-05-31 04:15:00.000 152 33339.40 69.97 17202.50 37549.20 2004-05-31 04:16:00.000 152 33339.30 69.98 17202.50 37549.00 2004-05-31 04:17:00.000 152 33339.20 69.99 17202.60 37548.90 2004-05-31 04:18:00.000 152 33339.30 69.99 17202.60 37549.00 2004-05-31 04:19:00.000 152 33339.10 70.01 17202.70 37548.80 2004-05-31 04:20:00.000 152 33338.80 70.05 17202.70 37548.60 2004-05-31 04:21:00.000 152 33339.00 70.07 17202.80 37548.50 2004-05-31 04:22:00.000 152 33339.00 70.08 17202.80 37548.90 2004-05-31 04:23:00.000 152 33339.00 70.08 17202.90 37548.80 2004-05-31 04:24:00.000 152 33339.30 70.09 17202.90 37549.10 2004-05-31 04:25:00.000 152 33339.30 70.09 17202.90 37549.20 2004-05-31 04:26:00.000 152 33339.20 70.11 17203.00 37549.10 2004-05-31 04:27:00.000 152 33338.60 70.14 17203.20 37548.60 2004-05-31 04:28:00.000 152 33338.10 70.20 17203.30 37548.30 2004-05-31 04:29:00.000 152 33338.20 70.22 17203.40 37548.50 2004-05-31 04:30:00.000 152 33338.20 70.24 17203.50 37548.50 2004-05-31 04:31:00.000 152 33338.60 70.25 17203.40 37548.90 2004-05-31 04:32:00.000 152 33339.00 70.24 17203.50 37549.30 2004-05-31 04:33:00.000 152 33339.20 70.24 17203.60 37549.50 2004-05-31 04:34:00.000 152 33339.30 70.26 17203.70 37549.60 2004-05-31 04:35:00.000 152 33338.70 70.28 17204.00 37549.10 2004-05-31 04:36:00.000 152 33337.00 70.36 17204.20 37547.70 2004-05-31 04:37:00.000 152 33336.40 70.44 17204.40 37547.10 2004-05-31 04:38:00.000 152 33336.30 70.42 17204.50 37547.20 2004-05-31 04:39:00.000 152 33335.90 70.43 17204.60 37546.80 2004-05-31 04:40:00.000 152 33335.40 70.43 17204.80 37546.50 2004-05-31 04:41:00.000 152 33335.00 70.47 17204.90 37546.30 2004-05-31 04:42:00.000 152 33334.70 70.51 17205.00 37546.00 2004-05-31 04:43:00.000 152 33334.70 70.55 17205.10 37546.10 2004-05-31 04:44:00.000 152 33334.80 70.60 17205.20 37546.40 2004-05-31 04:45:00.000 152 33334.80 70.64 17205.30 37546.30 2004-05-31 04:46:00.000 152 33335.00 70.72 17205.40 37546.50 2004-05-31 04:47:00.000 152 33335.40 70.83 17205.60 37546.90 2004-05-31 04:48:00.000 152 33336.30 70.98 17205.60 37547.90 2004-05-31 04:49:00.000 152 33337.70 71.08 17205.60 37549.20 2004-05-31 04:50:00.000 152 33338.90 71.19 17205.60 37550.20 2004-05-31 04:51:00.000 152 33339.40 71.37 17205.80 37550.60 2004-05-31 04:52:00.000 152 33339.40 71.60 17205.80 37550.70 2004-05-31 04:53:00.000 152 33339.20 71.74 17205.90 37550.50 2004-05-31 04:54:00.000 152 33339.20 71.87 17206.10 37550.50 2004-05-31 04:55:00.000 152 33339.30 71.95 17206.10 37550.60 2004-05-31 04:56:00.000 152 33339.20 71.97 17206.20 37550.60 2004-05-31 04:57:00.000 152 33339.30 72.03 17206.20 37550.80 2004-05-31 04:58:00.000 152 33339.70 72.06 17206.30 37551.10 2004-05-31 04:59:00.000 152 33340.20 72.04 17206.10 37551.50 2004-05-31 05:00:00.000 152 33340.70 72.06 17206.10 37552.00 2004-05-31 05:01:00.000 152 33341.00 72.08 17206.00 37552.40 2004-05-31 05:02:00.000 152 33341.50 72.05 17205.90 37552.70 2004-05-31 05:03:00.000 152 33341.70 72.01 17205.90 37553.00 2004-05-31 05:04:00.000 152 33341.80 72.03 17205.90 37553.00 2004-05-31 05:05:00.000 152 33341.80 72.08 17205.90 37553.00 2004-05-31 05:06:00.000 152 33341.80 72.16 17205.80 37552.90 2004-05-31 05:07:00.000 152 33341.90 72.17 17205.70 37552.90 2004-05-31 05:08:00.000 152 33342.00 72.21 17205.60 37553.00 2004-05-31 05:09:00.000 152 33341.90 72.25 17205.50 37552.80 2004-05-31 05:10:00.000 152 33341.70 72.23 17205.50 37552.50 2004-05-31 05:11:00.000 152 33341.70 72.26 17205.50 37552.50 2004-05-31 05:12:00.000 152 33341.70 72.27 17205.40 37552.70 2004-05-31 05:13:00.000 152 33342.00 72.27 17205.20 37552.90 2004-05-31 05:14:00.000 152 33342.30 72.21 17205.10 37553.10 2004-05-31 05:15:00.000 152 33342.50 72.20 17205.00 37553.20 2004-05-31 05:16:00.000 152 33342.80 72.17 17205.10 37553.40 2004-05-31 05:17:00.000 152 33342.50 72.15 17205.00 37553.10 2004-05-31 05:18:00.000 152 33342.00 72.21 17205.00 37552.80 2004-05-31 05:19:00.000 152 33341.70 72.25 17204.90 37552.30 2004-05-31 05:20:00.000 152 33341.30 72.25 17204.90 37551.90 2004-05-31 05:21:00.000 152 33341.00 72.28 17204.50 37551.70 2004-05-31 05:22:00.000 152 33341.00 72.30 17204.40 37551.50 2004-05-31 05:23:00.000 152 33341.00 72.28 17204.30 37551.70 2004-05-31 05:24:00.000 152 33341.50 72.28 17204.50 37551.90 2004-05-31 05:25:00.000 152 33341.80 72.26 17204.30 37552.40 2004-05-31 05:26:00.000 152 33341.90 72.31 17204.30 37552.40 2004-05-31 05:27:00.000 152 33341.90 72.41 17204.20 37552.30 2004-05-31 05:28:00.000 152 33341.70 72.46 17204.00 37552.10 2004-05-31 05:29:00.000 152 33341.50 72.50 17203.90 37551.80 2004-05-31 05:30:00.000 152 33341.40 72.47 17203.80 37551.70 2004-05-31 05:31:00.000 152 33341.30 72.52 17203.70 37551.60 2004-05-31 05:32:00.000 152 33341.20 72.53 17203.60 37551.30 2004-05-31 05:33:00.000 152 33340.90 72.54 17203.60 37551.10 2004-05-31 05:34:00.000 152 33341.00 72.54 17203.50 37551.10 2004-05-31 05:35:00.000 152 33341.20 72.46 17203.50 37551.30 2004-05-31 05:36:00.000 152 33341.40 72.36 17203.60 37551.40 2004-05-31 05:37:00.000 152 33341.70 72.29 17203.60 37551.70 2004-05-31 05:38:00.000 152 33341.90 72.29 17203.60 37551.90 2004-05-31 05:39:00.000 152 33342.00 72.29 17203.60 37552.00 2004-05-31 05:40:00.000 152 33341.90 72.31 17203.50 37552.00 2004-05-31 05:41:00.000 152 33342.00 72.36 17203.50 37551.90 2004-05-31 05:42:00.000 152 33341.90 72.37 17203.50 37551.80 2004-05-31 05:43:00.000 152 33341.50 72.34 17203.60 37551.50 2004-05-31 05:44:00.000 152 33341.30 72.37 17203.60 37551.30 2004-05-31 05:45:00.000 152 33341.30 72.37 17203.60 37551.30 2004-05-31 05:46:00.000 152 33341.10 72.38 17203.70 37551.10 2004-05-31 05:47:00.000 152 33341.10 72.36 17203.70 37551.20 2004-05-31 05:48:00.000 152 33341.00 72.38 17203.70 37551.00 2004-05-31 05:49:00.000 152 33340.90 72.41 17203.70 37551.00 2004-05-31 05:50:00.000 152 33340.90 72.45 17203.60 37551.10 2004-05-31 05:51:00.000 152 33341.00 72.48 17203.60 37551.10 2004-05-31 05:52:00.000 152 33341.20 72.47 17203.60 37551.30 2004-05-31 05:53:00.000 152 33341.30 72.46 17203.50 37551.50 2004-05-31 05:54:00.000 152 33341.20 72.48 17203.60 37551.40 2004-05-31 05:55:00.000 152 33341.20 72.52 17203.50 37551.40 2004-05-31 05:56:00.000 152 33341.10 72.57 17203.50 37551.10 2004-05-31 05:57:00.000 152 33341.00 72.64 17203.30 37551.10 2004-05-31 05:58:00.000 152 33340.90 72.66 17203.30 37550.90 2004-05-31 05:59:00.000 152 33340.90 72.64 17203.30 37550.90 2004-05-31 06:00:00.000 152 33341.10 72.62 17203.20 37551.10 2004-05-31 06:01:00.000 152 33341.20 72.58 17203.30 37550.90 2004-05-31 06:02:00.000 152 33341.20 72.60 17203.20 37551.00 2004-05-31 06:03:00.000 152 33341.00 72.65 17203.10 37550.80 2004-05-31 06:04:00.000 152 33341.00 72.75 17203.00 37550.90 2004-05-31 06:05:00.000 152 33340.80 72.85 17202.80 37550.50 2004-05-31 06:06:00.000 152 33341.00 72.91 17202.70 37550.80 2004-05-31 06:07:00.000 152 33341.30 72.93 17202.50 37551.00 2004-05-31 06:08:00.000 152 33341.70 72.93 17202.50 37551.40 2004-05-31 06:09:00.000 152 33341.90 73.00 17202.30 37551.50 2004-05-31 06:10:00.000 152 33341.90 73.07 17202.10 37551.60 2004-05-31 06:11:00.000 152 33341.80 73.11 17202.00 37551.30 2004-05-31 06:12:00.000 152 33341.60 73.12 17201.90 37551.00 2004-05-31 06:13:00.000 152 33341.50 73.15 17201.80 37550.90 2004-05-31 06:14:00.000 152 33341.70 73.22 17201.80 37550.90 2004-05-31 06:15:00.000 152 33341.70 73.24 17201.60 37550.90 2004-05-31 06:16:00.000 152 33341.70 73.26 17201.50 37550.90 2004-05-31 06:17:00.000 152 33341.90 73.31 17201.30 37550.90 2004-05-31 06:18:00.000 152 33342.10 73.29 17201.30 37551.20 2004-05-31 06:19:00.000 152 33342.40 73.25 17201.10 37551.30 2004-05-31 06:20:00.000 152 33342.60 73.20 17201.10 37551.60 2004-05-31 06:21:00.000 152 33342.60 73.16 17200.70 37551.40 2004-05-31 06:22:00.000 152 33342.70 73.15 17200.60 37551.80 2004-05-31 06:23:00.000 152 33342.70 73.13 17200.50 37551.80 2004-05-31 06:24:00.000 152 33343.20 73.15 17200.70 37552.10 2004-05-31 06:25:00.000 152 33343.70 73.09 17200.80 37552.30 2004-05-31 06:26:00.000 152 33344.00 73.00 17200.70 37552.70 2004-05-31 06:27:00.000 152 33343.90 72.95 17200.70 37552.40 2004-05-31 06:28:00.000 152 33343.90 72.95 17200.60 37552.50 2004-05-31 06:29:00.000 152 33344.30 72.99 17200.50 37552.60 2004-05-31 06:30:00.000 152 33344.50 73.02 17200.30 37552.90 2004-05-31 06:31:00.000 152 33345.00 73.02 17200.10 37553.00 2004-05-31 06:32:00.000 152 33345.20 72.95 17200.00 37553.20 2004-05-31 06:33:00.000 152 33345.30 72.87 17199.90 37553.50 2004-05-31 06:34:00.000 152 33345.70 72.82 17199.80 37553.70 2004-05-31 06:35:00.000 152 33346.10 72.80 17199.70 37554.00 2004-05-31 06:36:00.000 152 33346.30 72.73 17199.70 37554.00 2004-05-31 06:37:00.000 152 33346.00 72.72 17199.60 37553.80 2004-05-31 06:38:00.000 152 33345.80 72.77 17199.50 37553.60 2004-05-31 06:39:00.000 152 33345.90 72.78 17199.30 37553.60 2004-05-31 06:40:00.000 152 33345.70 72.77 17199.20 37553.30 2004-05-31 06:41:00.000 152 33345.10 72.73 17199.10 37552.70 2004-05-31 06:42:00.000 152 33344.10 72.67 17199.00 37551.90 2004-05-31 06:43:00.000 152 33343.20 72.60 17199.00 37551.20 2004-05-31 06:44:00.000 152 33343.20 72.63 17198.90 37550.70 2004-05-31 06:45:00.000 152 33343.20 72.66 17198.60 37551.00 2004-05-31 06:46:00.000 152 33343.40 72.66 17198.40 37551.10 2004-05-31 06:47:00.000 152 33343.60 72.69 17198.30 37551.10 2004-05-31 06:48:00.000 152 33343.80 72.74 17198.10 37551.00 2004-05-31 06:49:00.000 152 33344.10 72.76 17197.80 37551.10 2004-05-31 06:50:00.000 152 33344.20 72.74 17197.60 37551.30 2004-05-31 06:51:00.000 152 33344.00 72.71 17197.40 37550.90 2004-05-31 06:52:00.000 152 33344.00 72.68 17197.20 37550.90 2004-05-31 06:53:00.000 152 33344.10 72.64 17197.00 37551.10 2004-05-31 06:54:00.000 152 33344.00 72.60 17196.90 37550.90 2004-05-31 06:55:00.000 152 33343.80 72.59 17196.70 37550.50 2004-05-31 06:56:00.000 152 33343.30 72.58 17196.50 37549.80 2004-05-31 06:57:00.000 152 33343.60 72.60 17196.20 37550.10 2004-05-31 06:58:00.000 152 33343.70 72.62 17196.00 37550.30 2004-05-31 06:59:00.000 152 33343.80 72.56 17195.80 37550.10 2004-05-31 07:00:00.000 152 33343.70 72.51 17195.60 37549.90 2004-05-31 07:01:00.000 152 33343.90 72.45 17195.40 37550.00 2004-05-31 07:02:00.000 152 33343.70 72.39 17195.30 37549.90 2004-05-31 07:03:00.000 152 33343.60 72.36 17195.10 37549.40 2004-05-31 07:04:00.000 152 33343.70 72.31 17194.80 37549.50 2004-05-31 07:05:00.000 152 33344.20 72.25 17194.60 37549.70 2004-05-31 07:06:00.000 152 33344.40 72.13 17194.50 37549.80 2004-05-31 07:07:00.000 152 33343.80 71.97 17194.50 37549.30 2004-05-31 07:08:00.000 152 33342.50 71.86 17194.70 37548.10 2004-05-31 07:09:00.000 152 33342.50 72.05 17194.40 37548.20 2004-05-31 07:10:00.000 152 33343.40 72.26 17193.80 37548.90 2004-05-31 07:11:00.000 152 33343.80 72.23 17193.30 37549.00 2004-05-31 07:12:00.000 152 33343.30 72.13 17193.20 37548.30 2004-05-31 07:13:00.000 152 33342.70 72.12 17193.10 37547.70 2004-05-31 07:14:00.000 152 33343.50 72.16 17192.80 37548.40 2004-05-31 07:15:00.000 152 33344.10 72.20 17192.30 37548.70 2004-05-31 07:16:00.000 152 33344.00 72.22 17192.00 37548.50 2004-05-31 07:17:00.000 152 33343.70 72.16 17191.80 37548.00 2004-05-31 07:18:00.000 152 33343.50 72.12 17191.60 37547.80 2004-05-31 07:19:00.000 152 33343.50 72.14 17191.40 37547.80 2004-05-31 07:20:00.000 152 33344.00 72.17 17191.10 37548.20 2004-05-31 07:21:00.000 152 33344.00 72.14 17190.40 37547.90 2004-05-31 07:22:00.000 152 33343.60 72.13 17190.10 37547.60 2004-05-31 07:23:00.000 152 33343.40 72.09 17189.90 37547.10 2004-05-31 07:24:00.000 152 33343.70 72.08 17190.10 37547.40 2004-05-31 07:25:00.000 152 33344.00 72.08 17189.90 37547.50 2004-05-31 07:26:00.000 152 33344.10 72.07 17189.70 37547.60 2004-05-31 07:27:00.000 152 33344.20 72.04 17189.50 37547.40 2004-05-31 07:28:00.000 152 33344.30 72.03 17189.30 37547.50 2004-05-31 07:29:00.000 152 33344.30 72.00 17189.00 37547.40 2004-05-31 07:30:00.000 152 33344.80 72.03 17188.70 37547.80 2004-05-31 07:31:00.000 152 33345.50 72.03 17188.30 37548.20 2004-05-31 07:32:00.000 152 33345.70 71.97 17188.10 37548.20 2004-05-31 07:33:00.000 152 33345.80 71.90 17188.00 37548.30 2004-05-31 07:34:00.000 152 33345.90 71.83 17187.80 37548.30 2004-05-31 07:35:00.000 152 33346.00 71.79 17187.70 37548.40 2004-05-31 07:36:00.000 152 33346.20 71.79 17187.50 37548.40 2004-05-31 07:37:00.000 152 33346.30 71.78 17187.30 37548.30 2004-05-31 07:38:00.000 152 33346.50 71.79 17187.10 37548.60 2004-05-31 07:39:00.000 152 33346.50 71.77 17186.90 37548.60 2004-05-31 07:40:00.000 152 33347.00 71.76 17186.80 37548.80 2004-05-31 07:41:00.000 152 33347.10 71.73 17186.60 37549.00 2004-05-31 07:42:00.000 152 33347.20 71.72 17186.50 37548.70 2004-05-31 07:43:00.000 152 33347.30 71.70 17186.40 37548.60 2004-05-31 07:44:00.000 152 33347.20 71.67 17186.30 37548.60 2004-05-31 07:45:00.000 152 33347.10 71.63 17186.20 37548.40 2004-05-31 07:46:00.000 152 33347.20 71.60 17186.00 37548.50 2004-05-31 07:47:00.000 152 33347.70 71.54 17185.90 37549.20 2004-05-31 07:48:00.000 152 33347.90 71.52 17185.80 37548.90 2004-05-31 07:49:00.000 152 33348.60 71.50 17185.60 37549.80 2004-05-31 07:50:00.000 152 33348.30 71.48 17185.60 37549.20 2004-05-31 07:51:00.000 152 33348.30 71.45 17185.50 37548.90 2004-05-31 07:52:00.000 152 33348.60 71.40 17185.30 37549.20 2004-05-31 07:53:00.000 152 33349.20 71.40 17185.20 37549.70 2004-05-31 07:54:00.000 152 33349.80 71.41 17184.90 37550.50 2004-05-31 07:55:00.000 152 33350.60 71.39 17184.70 37551.30 2004-05-31 07:56:00.000 152 33350.60 71.34 17184.50 37550.80 2004-05-31 07:57:00.000 152 33351.40 71.31 17184.30 37551.20 2004-05-31 07:58:00.000 152 33351.80 71.30 17184.20 37551.70 2004-05-31 07:59:00.000 152 33352.80 71.28 17183.90 37552.50 2004-05-31 08:00:00.000 152 33353.90 71.24 17183.60 37553.10 2004-05-31 08:01:00.000 152 33354.40 71.26 17183.40 37553.90 2004-05-31 08:02:00.000 152 33354.70 71.27 17183.20 37554.00 2004-05-31 08:03:00.000 152 33355.30 71.23 17182.80 37554.50 2004-05-31 08:04:00.000 152 33355.80 71.19 17182.60 37554.70 2004-05-31 08:05:00.000 152 33356.30 71.15 17182.40 37555.00 2004-05-31 08:06:00.000 152 33357.10 71.11 17182.20 37555.50 2004-05-31 08:07:00.000 152 33357.90 71.05 17181.90 37556.10 2004-05-31 08:08:00.000 152 33358.30 71.03 17181.70 37556.40 2004-05-31 08:09:00.000 152 33358.50 70.97 17181.40 37556.30 2004-05-31 08:10:00.000 152 33358.50 70.92 17181.00 37556.60 2004-05-31 08:11:00.000 152 33358.10 70.91 17180.90 37555.90 2004-05-31 08:12:00.000 152 33358.10 70.85 17180.60 37555.90 2004-05-31 08:13:00.000 152 33358.30 70.81 17180.50 37555.90 2004-05-31 08:14:00.000 152 33358.60 70.76 17180.20 37556.20 2004-05-31 08:15:00.000 152 33358.70 70.70 17180.10 37555.90 2004-05-31 08:16:00.000 152 33358.20 70.67 17179.90 37555.50 2004-05-31 08:17:00.000 152 33357.70 70.64 17179.80 37554.80 2004-05-31 08:18:00.000 152 33357.50 70.64 17179.70 37554.60 2004-05-31 08:19:00.000 152 33357.90 70.65 17179.50 37554.80 2004-05-31 08:20:00.000 152 33358.20 70.67 17179.20 37555.10 2004-05-31 08:21:00.000 152 33358.50 70.67 17178.50 37555.20 2004-05-31 08:22:00.000 152 33358.40 70.65 17178.20 37555.10 2004-05-31 08:23:00.000 152 33358.40 70.60 17177.90 37555.20 2004-05-31 08:24:00.000 152 33358.60 70.58 17178.10 37554.80 2004-05-31 08:25:00.000 152 33358.20 70.56 17178.10 37554.50 2004-05-31 08:26:00.000 152 33358.20 70.55 17177.80 37554.40 2004-05-31 08:27:00.000 152 33358.70 70.52 17177.70 37554.70 2004-05-31 08:28:00.000 152 33359.00 70.48 17177.40 37554.80 2004-05-31 08:29:00.000 152 33359.40 70.48 17177.20 37555.10 2004-05-31 08:30:00.000 152 33359.70 70.47 17177.00 37555.40 2004-05-31 08:31:00.000 152 33359.60 70.43 17176.80 37555.10 2004-05-31 08:32:00.000 152 33359.30 70.40 17176.80 37554.90 2004-05-31 08:33:00.000 152 33359.30 70.39 17176.80 37554.80 2004-05-31 08:34:00.000 152 33359.40 70.36 17176.60 37554.80 2004-05-31 08:35:00.000 152 33359.20 70.34 17176.50 37554.50 2004-05-31 08:36:00.000 152 33359.10 70.31 17176.40 37554.40 2004-05-31 08:37:00.000 152 33359.30 70.29 17176.40 37554.60 2004-05-31 08:38:00.000 152 33359.40 70.23 17176.40 37554.60 2004-05-31 08:39:00.000 152 33359.00 70.19 17176.40 37554.30 2004-05-31 08:40:00.000 152 33358.40 70.17 17176.40 37553.80 2004-05-31 08:41:00.000 152 33358.00 70.14 17176.50 37553.40 2004-05-31 08:42:00.000 152 33358.00 70.10 17176.50 37553.50 2004-05-31 08:43:00.000 152 33358.00 70.08 17176.50 37553.50 2004-05-31 08:44:00.000 152 33358.00 70.06 17176.50 37553.60 2004-05-31 08:45:00.000 152 33358.10 70.02 17176.60 37553.90 2004-05-31 08:46:00.000 152 33358.10 70.01 17176.60 37553.80 2004-05-31 08:47:00.000 152 33358.00 69.98 17176.60 37553.80 2004-05-31 08:48:00.000 152 33357.90 69.95 17176.70 37553.60 2004-05-31 08:49:00.000 152 33357.60 69.93 17176.70 37553.40 2004-05-31 08:50:00.000 152 33357.10 69.92 17176.70 37553.00 2004-05-31 08:51:00.000 152 33356.80 69.91 17176.90 37552.80 2004-05-31 08:52:00.000 152 33356.70 69.91 17176.90 37552.60 2004-05-31 08:53:00.000 152 33356.90 69.89 17176.90 37553.00 2004-05-31 08:54:00.000 152 33357.20 69.88 17176.80 37553.00 2004-05-31 08:55:00.000 152 33357.10 69.86 17176.80 37553.10 2004-05-31 08:56:00.000 152 33356.90 69.82 17176.80 37552.90 2004-05-31 08:57:00.000 152 33356.30 69.80 17176.90 37552.30 2004-05-31 08:58:00.000 152 33355.90 69.79 17177.00 37551.90 2004-05-31 08:59:00.000 152 33355.70 69.78 17177.00 37551.80 2004-05-31 09:00:00.000 152 33355.70 69.77 17177.00 37551.70 2004-05-31 09:01:00.000 152 33355.60 69.75 17177.00 37551.70 2004-05-31 09:02:00.000 152 33355.50 69.74 17177.00 37551.70 2004-05-31 09:03:00.000 152 33355.50 69.72 17177.00 37551.60 2004-05-31 09:04:00.000 152 33355.40 69.72 17177.00 37551.40 2004-05-31 09:05:00.000 152 33355.40 69.69 17177.00 37551.40 2004-05-31 09:06:00.000 152 33355.50 69.63 17176.90 37551.50 2004-05-31 09:07:00.000 152 33355.30 69.60 17176.90 37551.30 2004-05-31 09:08:00.000 152 33355.10 69.57 17176.90 37551.00 2004-05-31 09:09:00.000 152 33355.00 69.54 17176.90 37551.10 2004-05-31 09:10:00.000 152 33355.20 69.51 17176.90 37551.30 2004-05-31 09:11:00.000 152 33355.00 69.47 17176.90 37551.20 2004-05-31 09:12:00.000 152 33354.70 69.43 17176.90 37550.90 2004-05-31 09:13:00.000 152 33354.80 69.41 17176.80 37550.90 2004-05-31 09:14:00.000 152 33355.00 69.39 17176.70 37551.00 2004-05-31 09:15:00.000 152 33354.90 69.36 17176.70 37550.50 2004-05-31 09:16:00.000 152 33355.00 69.33 17176.60 37551.00 2004-05-31 09:17:00.000 152 33355.00 69.30 17176.60 37551.00 2004-05-31 09:18:00.000 152 33354.90 69.25 17176.50 37550.80 2004-05-31 09:19:00.000 152 33354.10 69.20 17176.60 37550.00 2004-05-31 09:20:00.000 152 33353.50 69.16 17176.70 37549.60 2004-05-31 09:21:00.000 152 33353.00 69.13 17176.40 37548.80 2004-05-31 09:22:00.000 152 33352.60 69.13 17176.40 37548.90 2004-05-31 09:23:00.000 152 33353.00 69.11 17176.20 37549.10 2004-05-31 09:24:00.000 152 33354.00 69.07 17176.20 37550.00 2004-05-31 09:25:00.000 152 33354.80 69.04 17176.10 37550.40 2004-05-31 09:26:00.000 152 33355.00 69.02 17176.00 37550.60 2004-05-31 09:27:00.000 152 33355.70 68.97 17175.90 37551.30 2004-05-31 09:28:00.000 152 33356.50 68.86 17175.80 37551.90 2004-05-31 09:29:00.000 152 33356.80 68.74 17175.90 37552.10 2004-05-31 09:30:00.000 152 33356.60 68.69 17176.00 37551.80 2004-05-31 09:31:00.000 152 33356.30 68.65 17176.10 37551.50 2004-05-31 09:32:00.000 152 33356.60 68.60 17176.00 37551.90 2004-05-31 09:33:00.000 152 33356.80 68.56 17176.00 37552.00 2004-05-31 09:34:00.000 152 33357.20 68.52 17176.00 37552.50 2004-05-31 09:35:00.000 152 33357.00 68.49 17176.00 37552.20 2004-05-31 09:36:00.000 152 33356.80 68.49 17176.00 37552.30 2004-05-31 09:37:00.000 152 33356.60 68.50 17176.10 37551.90 2004-05-31 09:38:00.000 152 33356.50 68.49 17176.10 37552.10 2004-05-31 09:39:00.000 152 33356.50 68.49 17176.10 37551.90 2004-05-31 09:40:00.000 152 33356.80 68.47 17176.20 37552.20 2004-05-31 09:41:00.000 152 33356.90 68.43 17176.20 37552.30 2004-05-31 09:42:00.000 152 33357.00 68.41 17176.30 37552.40 2004-05-31 09:43:00.000 152 33357.10 68.39 17176.40 37552.60 2004-05-31 09:44:00.000 152 33357.30 68.37 17176.50 37552.60 2004-05-31 09:45:00.000 152 33357.60 68.34 17176.50 37552.90 2004-05-31 09:46:00.000 152 33357.70 68.31 17176.50 37553.00 2004-05-31 09:47:00.000 152 33357.90 68.27 17176.60 37553.30 2004-05-31 09:48:00.000 152 33358.00 68.23 17176.60 37553.50 2004-05-31 09:49:00.000 152 33357.90 68.19 17176.60 37553.30 2004-05-31 09:50:00.000 152 33357.80 68.15 17176.60 37553.20 2004-05-31 09:51:00.000 152 33357.60 68.13 17176.70 37553.00 2004-05-31 09:52:00.000 152 33356.80 68.12 17176.80 37552.30 2004-05-31 09:53:00.000 152 33356.90 68.11 17176.70 37552.50 2004-05-31 09:54:00.000 152 33357.20 68.11 17176.70 37552.70 2004-05-31 09:55:00.000 152 33357.60 68.12 17176.50 37553.00 2004-05-31 09:56:00.000 152 33358.10 68.11 17176.30 37553.30 2004-05-31 09:57:00.000 152 33359.70 68.08 17176.10 37554.70 2004-05-31 09:58:00.000 152 33360.70 68.06 17175.90 37555.40 2004-05-31 09:59:00.000 152 33361.80 68.02 17175.70 37556.30 2004-05-31 10:00:00.000 152 33362.90 67.93 17175.50 37557.10 2004-05-31 10:01:00.000 152 33364.10 67.83 17175.40 37558.00 2004-05-31 10:02:00.000 152 33364.90 67.74 17175.30 37558.60 2004-05-31 10:03:00.000 152 33364.90 67.68 17175.20 37558.80 2004-05-31 10:04:00.000 152 33364.70 67.69 17175.20 37558.40 2004-05-31 10:05:00.000 152 33364.90 67.68 17175.10 37558.60 2004-05-31 10:06:00.000 152 33365.00 67.66 17174.90 37558.70 2004-05-31 10:07:00.000 152 33364.90 67.65 17174.90 37558.60 2004-05-31 10:08:00.000 152 33364.50 67.67 17174.90 37558.20 2004-05-31 10:09:00.000 152 33364.30 67.70 17174.90 37557.90 2004-05-31 10:10:00.000 152 33364.30 67.72 17174.90 37558.20 2004-05-31 10:11:00.000 152 33364.00 67.74 17174.80 37557.80 2004-05-31 10:12:00.000 152 33364.00 67.75 17174.70 37557.70 2004-05-31 10:13:00.000 152 33363.80 67.76 17174.70 37557.50 2004-05-31 10:14:00.000 152 33364.00 67.77 17174.70 37557.80 2004-05-31 10:15:00.000 152 33364.20 67.76 17174.60 37557.90 2004-05-31 10:16:00.000 152 33364.50 67.75 17174.60 37558.10 2004-05-31 10:17:00.000 152 33364.60 67.74 17174.60 37558.20 2004-05-31 10:18:00.000 152 33364.60 67.73 17174.70 37558.30 2004-05-31 10:19:00.000 152 33364.40 67.74 17174.70 37558.10 2004-05-31 10:20:00.000 152 33364.00 67.77 17174.70 37557.70 2004-05-31 10:21:00.000 152 33364.00 67.74 17174.30 37557.50 2004-05-31 10:22:00.000 152 33364.10 67.69 17174.40 37558.00 2004-05-31 10:23:00.000 152 33364.40 67.63 17174.40 37558.20 2004-05-31 10:24:00.000 152 33365.20 67.54 17174.50 37558.80 2004-05-31 10:25:00.000 152 33365.80 67.46 17174.70 37559.30 2004-05-31 10:26:00.000 152 33365.90 67.41 17174.70 37559.40 2004-05-31 10:27:00.000 152 33366.10 67.37 17174.70 37559.60 2004-05-31 10:28:00.000 152 33366.30 67.33 17174.80 37559.70 2004-05-31 10:29:00.000 152 33366.70 67.30 17174.80 37560.00 2004-05-31 10:30:00.000 152 33366.90 67.26 17174.70 37560.30 2004-05-31 10:31:00.000 152 33367.20 67.22 17174.70 37560.50 2004-05-31 10:32:00.000 152 33367.50 67.17 17174.70 37560.80 2004-05-31 10:33:00.000 152 33367.50 67.14 17174.70 37560.60 2004-05-31 10:34:00.000 152 33368.10 67.11 17174.70 37561.30 2004-05-31 10:35:00.000 152 33368.50 67.08 17174.50 37561.70 2004-05-31 10:36:00.000 152 33369.20 67.06 17174.50 37562.20 2004-05-31 10:37:00.000 152 33369.60 67.05 17174.40 37562.50 2004-05-31 10:38:00.000 152 33369.80 66.99 17174.40 37562.70 2004-05-31 10:39:00.000 152 33369.60 66.94 17174.50 37562.40 2004-05-31 10:40:00.000 152 33369.40 66.90 17174.60 37562.30 2004-05-31 10:41:00.000 152 33369.10 66.88 17174.70 37562.20 2004-05-31 10:42:00.000 152 33369.20 66.84 17174.70 37562.30 2004-05-31 10:43:00.000 152 33369.30 66.80 17174.90 37562.40 2004-05-31 10:44:00.000 152 33369.30 66.77 17175.00 37562.40 2004-05-31 10:45:00.000 152 33369.20 66.72 17175.10 37562.40 2004-05-31 10:46:00.000 152 33369.10 66.70 17175.30 37562.30 2004-05-31 10:47:00.000 152 33369.40 66.67 17175.40 37562.90 2004-05-31 10:48:00.000 152 33369.40 66.63 17175.60 37562.70 2004-05-31 10:49:00.000 152 33369.10 66.62 17175.60 37562.60 2004-05-31 10:50:00.000 152 33370.10 66.57 17175.70 37563.40 2004-05-31 10:51:00.000 152 33370.30 66.54 17175.90 37563.70 2004-05-31 10:52:00.000 152 33370.50 66.49 17176.00 37563.90 2004-05-31 10:53:00.000 152 33370.30 66.45 17176.10 37563.80 2004-05-31 10:54:00.000 152 33370.40 66.41 17176.40 37564.00 2004-05-31 10:55:00.000 152 33370.00 66.41 17176.60 37563.70 2004-05-31 10:56:00.000 152 33369.80 66.44 17176.50 37563.70 2004-05-31 10:57:00.000 152 33370.10 66.45 17176.60 37563.80 2004-05-31 10:58:00.000 152 33370.60 66.45 17176.70 37564.30 2004-05-31 10:59:00.000 152 33370.90 66.43 17176.80 37564.70 2004-05-31 11:00:00.000 152 33371.10 66.40 17176.80 37564.90 2004-05-31 11:01:00.000 152 33371.40 66.37 17177.00 37565.30 2004-05-31 11:02:00.000 152 33371.80 66.34 17177.10 37565.60 2004-05-31 11:03:00.000 152 33372.00 66.29 17177.30 37565.80 2004-05-31 11:04:00.000 152 33372.00 66.23 17177.50 37566.10 2004-05-31 11:05:00.000 152 33371.60 66.18 17177.60 37565.60 2004-05-31 11:06:00.000 152 33371.50 66.18 17177.80 37565.70 2004-05-31 11:07:00.000 152 33371.90 66.18 17177.90 37566.00 2004-05-31 11:08:00.000 152 33371.40 66.22 17178.00 37565.60 2004-05-31 11:09:00.000 152 33370.80 66.23 17178.10 37565.10 2004-05-31 11:10:00.000 152 33370.40 66.21 17178.30 37564.80 2004-05-31 11:11:00.000 152 33370.30 66.15 17178.50 37564.70 2004-05-31 11:12:00.000 152 33369.40 66.12 17178.80 37564.20 2004-05-31 11:13:00.000 152 33369.10 66.14 17178.90 37563.80 2004-05-31 11:14:00.000 152 33369.00 66.20 17178.90 37564.00 2004-05-31 11:15:00.000 152 33368.70 66.26 17179.00 37563.50 2004-05-31 11:16:00.000 152 33368.70 66.31 17179.10 37563.60 2004-05-31 11:17:00.000 152 33368.30 66.41 17179.20 37563.40 2004-05-31 11:18:00.000 152 33368.20 66.45 17179.30 37563.30 2004-05-31 11:19:00.000 152 33368.40 66.46 17179.40 37563.60 2004-05-31 11:20:00.000 152 33368.30 66.47 17179.60 37563.60 2004-05-31 11:21:00.000 152 33367.60 66.47 17179.60 37563.00 2004-05-31 11:22:00.000 152 33366.00 66.53 17179.90 37561.90 2004-05-31 11:23:00.000 152 33365.00 66.57 17180.20 37561.20 2004-05-31 11:24:00.000 152 33364.40 66.62 17180.70 37560.50 2004-05-31 11:25:00.000 152 33363.80 66.61 17181.00 37560.10 2004-05-31 11:26:00.000 152 33363.10 66.59 17181.30 37559.90 2004-05-31 11:27:00.000 152 33363.00 66.56 17181.50 37559.70 2004-05-31 11:28:00.000 152 33361.90 66.56 17181.90 37558.60 2004-05-31 11:29:00.000 152 33363.00 66.60 17182.00 37560.00 2004-05-31 11:30:00.000 152 33363.70 66.57 17182.00 37560.60 2004-05-31 11:31:00.000 152 33364.30 66.49 17182.10 37561.20 2004-05-31 11:32:00.000 152 33364.30 66.40 17182.20 37561.20 2004-05-31 11:33:00.000 152 33364.80 66.34 17182.40 37561.60 2004-05-31 11:34:00.000 152 33364.50 66.28 17182.70 37561.60 2004-05-31 11:35:00.000 152 33364.50 66.25 17182.80 37561.90 2004-05-31 11:36:00.000 152 33364.50 66.23 17183.10 37561.70 2004-05-31 11:37:00.000 152 33364.40 66.22 17183.20 37561.70 2004-05-31 11:38:00.000 152 33364.90 66.19 17183.30 37562.20 2004-05-31 11:39:00.000 152 33365.70 66.17 17183.40 37563.20 2004-05-31 11:40:00.000 152 33366.20 66.16 17183.50 37563.40 2004-05-31 11:41:00.000 152 33366.30 66.14 17183.60 37563.50 2004-05-31 11:42:00.000 152 33366.30 66.15 17183.70 37563.70 2004-05-31 11:43:00.000 152 33366.30 66.17 17183.90 37563.50 2004-05-31 11:44:00.000 152 33365.70 66.23 17184.10 37563.30 2004-05-31 11:45:00.000 152 33365.50 66.27 17184.20 37563.00 2004-05-31 11:46:00.000 152 33365.00 66.33 17184.30 37562.50 2004-05-31 11:47:00.000 152 33364.90 66.29 17184.50 37562.70 2004-05-31 11:48:00.000 152 33364.70 66.17 17184.60 37562.60 2004-05-31 11:49:00.000 152 33365.30 66.16 17184.80 37563.30 2004-05-31 11:50:00.000 152 33365.90 66.19 17185.00 37563.60 2004-05-31 11:51:00.000 152 33365.50 66.20 17185.00 37563.40 2004-05-31 11:52:00.000 152 33365.10 66.18 17185.20 37563.10 2004-05-31 11:53:00.000 152 33364.70 66.14 17185.40 37562.90 2004-05-31 11:54:00.000 152 33363.70 66.18 17185.60 37562.00 2004-05-31 11:55:00.000 152 33362.80 66.21 17185.70 37561.40 2004-05-31 11:56:00.000 152 33362.20 66.23 17185.80 37560.90 2004-05-31 11:57:00.000 152 33361.70 66.27 17186.00 37560.40 2004-05-31 11:58:00.000 152 33361.90 66.28 17186.10 37560.70 2004-05-31 11:59:00.000 152 33362.00 66.26 17186.10 37560.80 2004-05-31 12:00:00.000 152 33361.80 66.24 17186.30 37560.80 2004-05-31 12:01:00.000 152 33361.40 66.28 17186.30 37560.40 2004-05-31 12:02:00.000 152 33361.60 66.24 17186.30 37560.80 2004-05-31 12:03:00.000 152 33361.60 66.20 17186.50 37560.70 2004-05-31 12:04:00.000 152 33361.20 66.17 17186.60 37560.40 2004-05-31 12:05:00.000 152 33361.20 66.18 17186.70 37560.50 2004-05-31 12:06:00.000 152 33361.40 66.15 17186.80 37560.70 2004-05-31 12:07:00.000 152 33361.70 66.11 17186.80 37561.00 2004-05-31 12:08:00.000 152 33361.70 66.09 17186.90 37561.00 2004-05-31 12:09:00.000 152 33361.90 66.10 17187.00 37561.10 2004-05-31 12:10:00.000 152 33362.30 66.10 17187.00 37561.70 2004-05-31 12:11:00.000 152 33362.60 66.10 17187.10 37561.80 2004-05-31 12:12:00.000 152 33362.70 66.11 17187.20 37561.90 2004-05-31 12:13:00.000 152 33362.80 66.10 17187.30 37562.10 2004-05-31 12:14:00.000 152 33362.90 66.12 17187.40 37562.20 2004-05-31 12:15:00.000 152 33363.70 66.06 17187.50 37563.00 2004-05-31 12:16:00.000 152 33364.60 65.98 17187.50 37563.90 2004-05-31 12:17:00.000 152 33365.00 65.90 17187.50 37564.30 2004-05-31 12:18:00.000 152 33364.80 65.85 17187.80 37563.90 2004-05-31 12:19:00.000 152 33364.80 65.80 17187.80 37564.10 2004-05-31 12:20:00.000 152 33364.10 65.76 17187.90 37563.70 2004-05-31 12:21:00.000 152 33363.60 65.76 17187.90 37563.10 2004-05-31 12:22:00.000 152 33362.70 65.84 17188.00 37562.60 2004-05-31 12:23:00.000 152 33362.30 65.91 17188.00 37562.10 2004-05-31 12:24:00.000 152 33362.70 66.00 17188.40 37562.50 2004-05-31 12:25:00.000 152 33362.90 66.04 17188.40 37562.60 2004-05-31 12:26:00.000 152 33363.00 66.10 17188.50 37562.80 2004-05-31 12:27:00.000 152 33363.00 66.15 17188.50 37562.90 2004-05-31 12:28:00.000 152 33363.00 66.17 17188.60 37562.70 2004-05-31 12:29:00.000 152 33363.10 66.17 17188.80 37563.00 2004-05-31 12:30:00.000 152 33363.20 66.13 17188.80 37563.20 2004-05-31 12:31:00.000 152 33363.00 66.11 17188.90 37563.10 2004-05-31 12:32:00.000 152 33362.70 66.13 17189.20 37562.70 2004-05-31 12:33:00.000 152 33362.60 66.11 17189.30 37562.80 2004-05-31 12:34:00.000 152 33362.50 66.09 17189.40 37562.70 2004-05-31 12:35:00.000 152 33362.30 66.06 17189.60 37562.60 2004-05-31 12:36:00.000 152 33362.00 66.00 17189.80 37562.50 2004-05-31 12:37:00.000 152 33361.60 65.96 17190.00 37562.10 2004-05-31 12:38:00.000 152 33361.40 65.94 17190.10 37562.00 2004-05-31 12:39:00.000 152 33361.60 65.91 17190.20 37562.20 2004-05-31 12:40:00.000 152 33362.10 65.85 17190.40 37562.70 2004-05-31 12:41:00.000 152 33362.20 65.81 17190.50 37562.90 2004-05-31 12:42:00.000 152 33362.20 65.78 17190.60 37563.10 2004-05-31 12:43:00.000 152 33361.90 65.79 17190.70 37562.70 2004-05-31 12:44:00.000 152 33361.90 65.81 17190.80 37562.90 2004-05-31 12:45:00.000 152 33362.00 65.84 17190.90 37563.00 2004-05-31 12:46:00.000 152 33362.00 65.89 17191.00 37562.90 2004-05-31 12:47:00.000 152 33362.00 65.95 17191.00 37563.10 2004-05-31 12:48:00.000 152 33362.00 65.99 17191.10 37563.10 2004-05-31 12:49:00.000 152 33361.90 66.03 17191.10 37563.00 2004-05-31 12:50:00.000 152 33361.70 66.05 17191.20 37562.80 2004-05-31 12:51:00.000 152 33362.10 66.04 17191.40 37563.30 2004-05-31 12:52:00.000 152 33362.10 66.02 17191.50 37563.20 2004-05-31 12:53:00.000 152 33362.00 66.04 17191.60 37563.40 2004-05-31 12:54:00.000 152 33362.20 66.02 17191.60 37563.70 2004-05-31 12:55:00.000 152 33362.60 65.99 17191.60 37563.90 2004-05-31 12:56:00.000 152 33362.60 66.03 17191.80 37563.90 2004-05-31 12:57:00.000 152 33362.60 66.05 17191.90 37563.90 2004-05-31 12:58:00.000 152 33362.40 66.10 17192.00 37563.80 2004-05-31 12:59:00.000 152 33362.40 66.09 17192.10 37564.00 2004-05-31 13:00:00.000 152 33363.10 66.11 17192.40 37564.60 2004-05-31 13:01:00.000 152 33363.10 66.13 17192.40 37564.60 2004-05-31 13:02:00.000 152 33362.90 66.18 17192.50 37564.60 2004-05-31 13:03:00.000 152 33363.10 66.20 17192.60 37564.60 2004-05-31 13:04:00.000 152 33363.00 66.22 17192.70 37564.60 2004-05-31 13:05:00.000 152 33363.70 66.18 17192.80 37565.30 2004-05-31 13:06:00.000 152 33363.40 66.15 17193.00 37565.20 2004-05-31 13:07:00.000 152 33363.00 66.24 17193.20 37565.10 2004-05-31 13:08:00.000 152 33363.30 66.29 17193.30 37565.10 2004-05-31 13:09:00.000 152 33363.30 66.26 17193.40 37565.20 2004-05-31 13:10:00.000 152 33363.10 66.28 17193.60 37565.00 2004-05-31 13:11:00.000 152 33362.90 66.29 17193.70 37565.10 2004-05-31 13:12:00.000 152 33363.00 66.35 17193.80 37565.10 2004-05-31 13:13:00.000 152 33363.30 66.40 17193.80 37565.40 2004-05-31 13:14:00.000 152 33362.90 66.46 17193.90 37565.10 2004-05-31 13:15:00.000 152 33362.90 66.46 17193.90 37565.20 2004-05-31 13:16:00.000 152 33362.60 66.45 17194.10 37565.10 2004-05-31 13:17:00.000 152 33362.60 66.42 17194.20 37564.90 2004-05-31 13:18:00.000 152 33363.10 66.37 17194.20 37565.70 2004-05-31 13:19:00.000 152 33363.10 66.36 17194.30 37565.60 2004-05-31 13:20:00.000 152 33363.40 66.35 17194.30 37565.90 2004-05-31 13:21:00.000 152 33363.00 66.33 17194.30 37565.60 2004-05-31 13:22:00.000 152 33362.40 66.35 17194.40 37565.40 2004-05-31 13:23:00.000 152 33361.90 66.36 17194.40 37564.70 2004-05-31 13:24:00.000 152 33361.70 66.34 17194.70 37564.50 2004-05-31 13:25:00.000 152 33362.00 66.32 17194.80 37564.90 2004-05-31 13:26:00.000 152 33362.00 66.28 17194.80 37564.90 2004-05-31 13:27:00.000 152 33361.50 66.28 17195.10 37564.50 2004-05-31 13:28:00.000 152 33361.80 66.30 17195.10 37564.60 2004-05-31 13:29:00.000 152 33362.00 66.28 17195.10 37565.00 2004-05-31 13:30:00.000 152 33362.20 66.26 17195.10 37565.40 2004-05-31 13:31:00.000 152 33362.10 66.24 17195.30 37565.00 2004-05-31 13:32:00.000 152 33362.20 66.24 17195.30 37565.40 2004-05-31 13:33:00.000 152 33361.90 66.25 17195.40 37564.90 2004-05-31 13:34:00.000 152 33362.40 66.26 17195.50 37565.40 2004-05-31 13:35:00.000 152 33361.70 66.28 17195.60 37564.80 2004-05-31 13:36:00.000 152 33361.20 66.36 17195.70 37564.40 2004-05-31 13:37:00.000 152 33361.40 66.42 17195.60 37564.60 2004-05-31 13:38:00.000 152 33361.80 66.40 17195.60 37565.00 2004-05-31 13:39:00.000 152 33361.90 66.43 17195.70 37565.10 2004-05-31 13:40:00.000 152 33361.70 66.43 17195.80 37564.90 2004-05-31 13:41:00.000 152 33360.90 66.46 17196.00 37564.20 2004-05-31 13:42:00.000 152 33360.70 66.51 17196.00 37564.00 2004-05-31 13:43:00.000 152 33360.10 66.58 17196.10 37563.80 2004-05-31 13:44:00.000 152 33359.60 66.62 17196.10 37563.10 2004-05-31 13:45:00.000 152 33359.80 66.64 17196.10 37563.50 2004-05-31 13:46:00.000 152 33359.80 66.65 17196.20 37563.40 2004-05-31 13:47:00.000 152 33359.90 66.67 17196.20 37563.50 2004-05-31 13:48:00.000 152 33360.40 66.63 17196.20 37564.10 2004-05-31 13:49:00.000 152 33360.50 66.61 17196.30 37564.00 2004-05-31 13:50:00.000 152 33361.20 66.60 17196.20 37564.70 2004-05-31 13:51:00.000 152 33361.20 66.56 17196.30 37564.70 2004-05-31 13:52:00.000 152 33361.80 66.56 17196.30 37565.30 2004-05-31 13:53:00.000 152 33362.40 66.53 17196.30 37566.00 2004-05-31 13:54:00.000 152 33363.50 66.50 17196.40 37566.70 2004-05-31 13:55:00.000 152 33364.20 66.46 17196.40 37567.60 2004-05-31 13:56:00.000 152 33364.30 66.47 17196.40 37567.50 2004-05-31 13:57:00.000 152 33364.10 66.47 17196.50 37567.20 2004-05-31 13:58:00.000 152 33363.60 66.44 17196.70 37566.90 2004-05-31 13:59:00.000 152 33363.10 66.47 17196.80 37566.70 2004-05-31 14:00:00.000 152 33363.00 66.47 17196.90 37566.60 2004-05-31 14:01:00.000 152 33362.90 66.48 17197.00 37566.50 2004-05-31 14:02:00.000 152 33363.20 66.51 17197.00 37566.90 2004-05-31 14:03:00.000 152 33363.30 66.46 17197.00 37567.00 2004-05-31 14:04:00.000 152 33363.20 66.43 17197.10 37567.00 2004-05-31 14:05:00.000 152 33362.90 66.38 17197.20 37566.50 2004-05-31 14:06:00.000 152 33362.30 66.38 17197.30 37566.20 2004-05-31 14:07:00.000 152 33361.20 66.37 17197.50 37565.10 2004-05-31 14:08:00.000 152 33360.70 66.35 17197.60 37564.80 2004-05-31 14:09:00.000 152 33360.30 66.36 17197.60 37564.40 2004-05-31 14:10:00.000 152 33360.40 66.33 17197.60 37564.60 2004-05-31 14:11:00.000 152 33359.90 66.29 17197.70 37564.00 2004-05-31 14:12:00.000 152 33358.80 66.33 17197.80 37563.10 2004-05-31 14:13:00.000 152 33358.20 66.35 17197.90 37562.70 2004-05-31 14:14:00.000 152 33357.90 66.36 17197.90 37562.40 2004-05-31 14:15:00.000 152 33357.60 66.38 17197.90 37562.10 2004-05-31 14:16:00.000 152 33357.40 66.39 17197.90 37562.00 2004-05-31 14:17:00.000 152 33357.20 66.42 17197.90 37561.80 2004-05-31 14:18:00.000 152 33356.80 66.43 17198.00 37561.50 2004-05-31 14:19:00.000 152 33356.50 66.48 17198.00 37561.20 2004-05-31 14:20:00.000 152 33356.00 66.50 17197.90 37560.70 2004-05-31 14:21:00.000 152 33355.60 66.51 17197.50 37560.60 2004-05-31 14:22:00.000 152 33355.10 66.57 17197.50 37560.30 2004-05-31 14:23:00.000 152 33354.80 66.58 17197.50 37559.90 2004-05-31 14:24:00.000 152 33354.60 66.63 17197.80 37559.60 2004-05-31 14:25:00.000 152 33354.30 66.66 17198.00 37559.40 2004-05-31 14:26:00.000 152 33354.00 66.70 17198.10 37559.00 2004-05-31 14:27:00.000 152 33353.80 66.72 17198.10 37559.10 2004-05-31 14:28:00.000 152 33353.40 66.77 17198.30 37558.60 2004-05-31 14:29:00.000 152 33352.80 66.80 17198.30 37558.10 2004-05-31 14:30:00.000 152 33352.50 66.77 17198.30 37558.00 2004-05-31 14:31:00.000 152 33352.00 66.79 17198.50 37557.60 2004-05-31 14:32:00.000 152 33352.40 66.81 17198.50 37558.00 2004-05-31 14:33:00.000 152 33352.60 66.77 17198.50 37558.00 2004-05-31 14:34:00.000 152 33352.80 66.76 17198.50 37558.40 2004-05-31 14:35:00.000 152 33352.20 66.74 17198.70 37557.70 2004-05-31 14:36:00.000 152 33351.00 66.75 17198.90 37556.80 2004-05-31 14:37:00.000 152 33351.10 66.72 17198.90 37557.00 2004-05-31 14:38:00.000 152 33350.80 66.70 17199.00 37556.70 2004-05-31 14:39:00.000 152 33350.10 66.73 17199.10 37556.30 2004-05-31 14:40:00.000 152 33349.50 66.75 17199.10 37555.40 2004-05-31 14:41:00.000 152 33349.70 66.78 17199.20 37555.90 2004-05-31 14:42:00.000 152 33349.00 66.80 17199.20 37555.10 2004-05-31 14:43:00.000 152 33348.90 66.83 17199.20 37555.00 2004-05-31 14:44:00.000 152 33349.10 66.83 17199.20 37555.40 2004-05-31 14:45:00.000 152 33348.10 66.89 17199.30 37554.40 2004-05-31 14:46:00.000 152 33347.90 66.93 17199.40 37554.20 2004-05-31 14:47:00.000 152 33347.30 67.04 17199.30 37553.80 2004-05-31 14:48:00.000 152 33347.40 67.13 17199.20 37553.90 2004-05-31 14:49:00.000 152 33347.50 67.19 17199.20 37553.90 2004-05-31 14:50:00.000 152 33347.50 67.21 17199.10 37553.90 2004-05-31 14:51:00.000 152 33347.30 67.18 17199.10 37553.90 2004-05-31 14:52:00.000 152 33346.70 67.16 17199.30 37553.20 2004-05-31 14:53:00.000 152 33346.00 67.17 17199.50 37552.80 2004-05-31 14:54:00.000 152 33345.70 67.13 17199.40 37552.70 2004-05-31 14:55:00.000 152 33345.40 67.10 17199.60 37552.30 2004-05-31 14:56:00.000 152 33345.50 67.09 17199.70 37552.50 2004-05-31 14:57:00.000 152 33345.60 67.09 17199.60 37552.70 2004-05-31 14:58:00.000 152 33345.90 67.06 17199.60 37552.90 2004-05-31 14:59:00.000 152 33346.00 67.06 17199.70 37553.00 2004-05-31 15:00:00.000 152 33345.30 67.07 17199.90 37552.30 2004-05-31 15:01:00.000 152 33345.00 67.09 17199.90 37552.00 2004-05-31 15:02:00.000 152 33344.90 67.13 17199.80 37552.00 2004-05-31 15:03:00.000 152 33344.60 67.15 17199.80 37551.80 2004-05-31 15:04:00.000 152 33344.90 67.13 17199.80 37552.10 2004-05-31 15:05:00.000 152 33344.60 67.12 17199.90 37551.70 2004-05-31 15:06:00.000 152 33344.60 67.10 17199.70 37551.80 2004-05-31 15:07:00.000 152 33344.90 67.15 17199.70 37552.00 2004-05-31 15:08:00.000 152 33345.30 67.20 17199.50 37552.30 2004-05-31 15:09:00.000 152 33346.60 67.19 17199.30 37553.70 2004-05-31 15:10:00.000 152 33347.50 67.10 17199.30 37554.30 2004-05-31 15:11:00.000 152 33347.80 67.02 17199.40 37554.50 2004-05-31 15:12:00.000 152 33346.70 66.99 17199.60 37553.60 2004-05-31 15:13:00.000 152 33345.30 67.01 17199.70 37552.20 2004-05-31 15:14:00.000 152 33343.80 67.07 17199.70 37550.90 2004-05-31 15:15:00.000 152 33343.20 67.14 17199.70 37550.40 2004-05-31 15:16:00.000 152 33342.70 67.20 17199.50 37549.90 2004-05-31 15:17:00.000 152 33342.50 67.26 17199.40 37549.70 2004-05-31 15:18:00.000 152 33342.80 67.30 17199.30 37549.90 2004-05-31 15:19:00.000 152 33343.60 67.30 17199.10 37550.70 2004-05-31 15:20:00.000 152 33344.60 67.28 17198.90 37551.40 2004-05-31 15:21:00.000 152 33345.50 67.23 17198.70 37552.00 2004-05-31 15:22:00.000 152 33346.20 67.16 17198.60 37553.00 2004-05-31 15:23:00.000 152 33346.30 67.10 17198.70 37553.00 2004-05-31 15:24:00.000 152 33345.90 67.08 17199.00 37552.60 2004-05-31 15:25:00.000 152 33345.60 67.07 17199.10 37552.40 2004-05-31 15:26:00.000 152 33345.90 67.07 17199.10 37552.60 2004-05-31 15:27:00.000 152 33346.40 67.04 17199.00 37553.20 2004-05-31 15:28:00.000 152 33346.80 67.00 17199.00 37553.50 2004-05-31 15:29:00.000 152 33346.40 66.99 17199.10 37553.10 2004-05-31 15:30:00.000 152 33345.60 67.01 17199.10 37552.40 2004-05-31 15:31:00.000 152 33344.70 67.04 17199.20 37551.60 2004-05-31 15:32:00.000 152 33343.90 67.11 17199.20 37550.80 2004-05-31 15:33:00.000 152 33343.90 67.15 17199.10 37550.90 2004-05-31 15:34:00.000 152 33343.70 67.18 17199.20 37550.70 2004-05-31 15:35:00.000 152 33343.60 67.24 17199.20 37550.60 2004-05-31 15:36:00.000 152 33343.70 67.27 17199.10 37550.80 2004-05-31 15:37:00.000 152 33343.90 67.30 17199.20 37550.90 2004-05-31 15:38:00.000 152 33343.90 67.33 17199.20 37550.90 2004-05-31 15:39:00.000 152 33343.90 67.36 17199.10 37550.90 2004-05-31 15:40:00.000 152 33343.90 67.42 17199.10 37550.90 2004-05-31 15:41:00.000 152 33343.80 67.45 17199.10 37550.80 2004-05-31 15:42:00.000 152 33344.00 67.47 17199.10 37551.10 2004-05-31 15:43:00.000 152 33344.30 67.47 17199.20 37551.40 2004-05-31 15:44:00.000 152 33344.30 67.47 17199.20 37551.30 2004-05-31 15:45:00.000 152 33344.40 67.48 17199.30 37551.50 2004-05-31 15:46:00.000 152 33343.90 67.50 17199.40 37550.90 2004-05-31 15:47:00.000 152 33343.20 67.53 17199.50 37550.50 2004-05-31 15:48:00.000 152 33343.00 67.54 17199.50 37550.30 2004-05-31 15:49:00.000 152 33343.30 67.56 17199.50 37550.50 2004-05-31 15:50:00.000 152 33343.30 67.57 17199.60 37550.50 2004-05-31 15:51:00.000 152 33342.90 67.57 17199.60 37550.40 2004-05-31 15:52:00.000 152 33342.60 67.57 17199.60 37550.00 2004-05-31 15:53:00.000 152 33342.80 67.57 17199.70 37550.10 2004-05-31 15:54:00.000 152 33343.20 67.54 17199.80 37550.70 2004-05-31 15:55:00.000 152 33343.70 67.49 17199.80 37550.90 2004-05-31 15:56:00.000 152 33343.30 67.47 17199.90 37550.60 2004-05-31 15:57:00.000 152 33342.60 67.46 17199.90 37550.00 2004-05-31 15:58:00.000 152 33342.40 67.48 17200.00 37549.90 2004-05-31 15:59:00.000 152 33342.30 67.49 17200.00 37549.90 2004-05-31 16:00:00.000 152 33342.60 67.49 17200.00 37549.90 2004-05-31 16:01:00.000 152 33342.90 67.49 17199.90 37550.40 2004-05-31 16:02:00.000 152 33343.20 67.48 17199.90 37550.60 2004-05-31 16:03:00.000 152 33343.40 67.49 17199.90 37550.70 2004-05-31 16:04:00.000 152 33343.10 67.49 17200.10 37550.50 2004-05-31 16:05:00.000 152 33342.50 67.51 17200.10 37550.10 2004-05-31 16:06:00.000 152 33341.70 67.52 17200.20 37549.40 2004-05-31 16:07:00.000 152 33341.10 67.54 17200.30 37548.80 2004-05-31 16:08:00.000 152 33340.90 67.57 17200.30 37548.70 2004-05-31 16:09:00.000 152 33341.00 67.58 17200.40 37548.90 2004-05-31 16:10:00.000 152 33341.70 67.56 17200.30 37549.70 2004-05-31 16:11:00.000 152 33342.40 67.55 17200.30 37550.00 2004-05-31 16:12:00.000 152 33342.70 67.54 17200.40 37550.40 2004-05-31 16:13:00.000 152 33342.70 67.53 17200.50 37550.40 2004-05-31 16:14:00.000 152 33342.70 67.53 17200.50 37550.40 2004-05-31 16:15:00.000 152 33342.30 67.53 17200.60 37550.20 2004-05-31 16:16:00.000 152 33342.10 67.53 17200.70 37550.10 2004-05-31 16:17:00.000 152 33342.20 67.53 17200.70 37550.20 2004-05-31 16:18:00.000 152 33342.30 67.52 17200.80 37550.20 2004-05-31 16:19:00.000 152 33342.90 67.52 17200.90 37550.80 2004-05-31 16:20:00.000 152 33343.10 67.51 17200.90 37551.00 2004-05-31 16:21:00.000 152 33342.80 67.49 17200.60 37550.40 2004-05-31 16:22:00.000 152 33341.70 67.51 17200.80 37549.80 2004-05-31 16:23:00.000 152 33340.70 67.53 17200.80 37549.00 2004-05-31 16:24:00.000 152 33340.00 67.58 17201.10 37548.40 2004-05-31 16:25:00.000 152 33339.80 67.60 17201.20 37548.20 2004-05-31 16:26:00.000 152 33339.90 67.62 17201.10 37548.30 2004-05-31 16:27:00.000 152 33339.70 67.64 17201.10 37548.20 2004-05-31 16:28:00.000 152 33339.50 67.68 17201.10 37548.10 2004-05-31 16:29:00.000 152 33339.60 67.70 17201.10 37548.10 2004-05-31 16:30:00.000 152 33340.00 67.71 17200.90 37548.40 2004-05-31 16:31:00.000 152 33340.30 67.69 17200.90 37548.60 2004-05-31 16:32:00.000 152 33340.10 67.69 17200.90 37548.40 2004-05-31 16:33:00.000 152 33339.90 67.68 17200.90 37548.20 2004-05-31 16:34:00.000 152 33339.80 67.67 17201.00 37548.20 2004-05-31 16:35:00.000 152 33340.00 67.65 17200.90 37548.40 2004-05-31 16:36:00.000 152 33340.50 67.64 17200.90 37548.70 2004-05-31 16:37:00.000 152 33340.70 67.63 17200.80 37548.90 2004-05-31 16:38:00.000 152 33340.80 67.62 17200.80 37548.90 2004-05-31 16:39:00.000 152 33340.90 67.61 17200.70 37549.00 2004-05-31 16:40:00.000 152 33340.90 67.61 17200.70 37549.10 2004-05-31 16:41:00.000 152 33341.10 67.60 17200.60 37549.10 2004-05-31 16:42:00.000 152 33340.90 67.60 17200.60 37548.90 2004-05-31 16:43:00.000 152 33341.00 67.61 17200.50 37549.10 2004-05-31 16:44:00.000 152 33341.40 67.62 17200.40 37549.30 2004-05-31 16:45:00.000 152 33341.70 67.62 17200.50 37549.60 2004-05-31 16:46:00.000 152 33341.90 67.61 17200.40 37549.60 2004-05-31 16:47:00.000 152 33341.90 67.61 17200.30 37549.60 2004-05-31 16:48:00.000 152 33341.50 67.63 17200.20 37549.40 2004-05-31 16:49:00.000 152 33341.20 67.65 17200.20 37549.00 2004-05-31 16:50:00.000 152 33340.80 67.67 17200.20 37548.70 2004-05-31 16:51:00.000 152 33340.20 67.71 17200.20 37548.30 2004-05-31 16:52:00.000 152 33339.80 67.74 17200.20 37547.80 2004-05-31 16:53:00.000 152 33339.50 67.76 17200.10 37547.50 2004-05-31 16:54:00.000 152 33339.20 67.78 17200.10 37547.20 2004-05-31 16:55:00.000 152 33339.30 67.79 17200.10 37547.20 2004-05-31 16:56:00.000 152 33339.30 67.79 17200.00 37547.40 2004-05-31 16:57:00.000 152 33339.50 67.80 17200.00 37547.50 2004-05-31 16:58:00.000 152 33339.70 67.80 17199.90 37547.50 2004-05-31 16:59:00.000 152 33339.70 67.79 17199.90 37547.60 2004-05-31 17:00:00.000 152 33339.60 67.80 17199.90 37547.40 2004-05-31 17:01:00.000 152 33339.30 67.81 17199.90 37547.10 2004-05-31 17:02:00.000 152 33339.30 67.82 17199.90 37547.20 2004-05-31 17:03:00.000 152 33339.30 67.81 17199.80 37547.40 2004-05-31 17:04:00.000 152 33339.50 67.82 17199.80 37547.40 2004-05-31 17:05:00.000 152 33339.90 67.81 17199.80 37547.70 2004-05-31 17:06:00.000 152 33340.20 67.80 17199.70 37547.90 2004-05-31 17:07:00.000 152 33340.20 67.79 17199.70 37548.00 2004-05-31 17:08:00.000 152 33340.30 67.79 17199.60 37548.30 2004-05-31 17:09:00.000 152 33340.30 67.79 17199.60 37547.90 2004-05-31 17:10:00.000 152 33340.20 67.80 17199.60 37547.90 2004-05-31 17:11:00.000 152 33340.00 67.82 17199.60 37547.80 2004-05-31 17:12:00.000 152 33340.00 67.82 17199.60 37547.70 2004-05-31 17:13:00.000 152 33340.20 67.82 17199.60 37547.90 2004-05-31 17:14:00.000 152 33340.10 67.83 17199.60 37547.80 2004-05-31 17:15:00.000 152 33339.60 67.86 17199.70 37547.30 2004-05-31 17:16:00.000 152 33339.00 67.88 17199.70 37546.80 2004-05-31 17:17:00.000 152 33338.60 67.90 17199.60 37546.50 2004-05-31 17:18:00.000 152 33338.30 67.92 17199.60 37546.10 2004-05-31 17:19:00.000 152 33338.60 67.91 17199.50 37546.50 2004-05-31 17:20:00.000 152 33338.60 67.91 17199.40 37546.40 2004-05-31 17:21:00.000 152 33338.40 67.92 17199.30 37546.00 2004-05-31 17:22:00.000 152 33338.80 67.91 17199.20 37546.70 2004-05-31 17:23:00.000 152 33338.50 67.91 17199.20 37546.40 2004-05-31 17:24:00.000 152 33338.30 67.91 17199.30 37546.20 2004-05-31 17:25:00.000 152 33338.40 67.90 17199.40 37546.10 2004-05-31 17:26:00.000 152 33338.40 67.89 17199.30 37546.20 2004-05-31 17:27:00.000 152 33338.50 67.89 17199.30 37546.20 2004-05-31 17:28:00.000 152 33338.50 67.89 17199.30 37546.20 2004-05-31 17:29:00.000 152 33338.60 67.89 17199.30 37546.30 2004-05-31 17:30:00.000 152 33338.60 67.88 17199.20 37546.40 2004-05-31 17:31:00.000 152 33338.70 67.88 17199.10 37546.50 2004-05-31 17:32:00.000 152 33339.00 67.90 17199.10 37546.70 2004-05-31 17:33:00.000 152 33339.10 67.90 17199.10 37546.80 2004-05-31 17:34:00.000 152 33339.20 67.90 17199.00 37546.90 2004-05-31 17:35:00.000 152 33339.50 67.91 17199.00 37547.10 2004-05-31 17:36:00.000 152 33339.70 67.91 17199.00 37547.20 2004-05-31 17:37:00.000 152 33339.90 67.93 17199.10 37547.50 2004-05-31 17:38:00.000 152 33340.10 67.94 17199.20 37547.50 2004-05-31 17:39:00.000 152 33340.30 67.93 17199.20 37547.60 2004-05-31 17:40:00.000 152 33340.50 67.92 17199.10 37547.90 2004-05-31 17:41:00.000 152 33340.90 67.92 17199.10 37548.10 2004-05-31 17:42:00.000 152 33341.00 67.91 17199.00 37548.20 2004-05-31 17:43:00.000 152 33341.00 67.91 17199.00 37548.10 2004-05-31 17:44:00.000 152 33341.10 67.91 17199.00 37548.40 2004-05-31 17:45:00.000 152 33341.20 67.91 17199.00 37548.40 2004-05-31 17:46:00.000 152 33341.40 67.90 17199.00 37548.50 2004-05-31 17:47:00.000 152 33341.90 67.89 17198.80 37548.90 2004-05-31 17:48:00.000 152 33342.30 67.87 17198.90 37549.30 2004-05-31 17:49:00.000 152 33342.60 67.85 17198.90 37549.50 2004-05-31 17:50:00.000 152 33342.70 67.83 17198.90 37549.60 2004-05-31 17:51:00.000 152 33342.90 67.82 17199.00 37549.80 2004-05-31 17:52:00.000 152 33342.80 67.81 17198.80 37549.70 2004-05-31 17:53:00.000 152 33342.70 67.81 17198.90 37549.80 2004-05-31 17:54:00.000 152 33342.50 67.83 17199.00 37549.50 2004-05-31 17:55:00.000 152 33342.40 67.84 17199.10 37549.40 2004-05-31 17:56:00.000 152 33342.40 67.84 17199.00 37549.60 2004-05-31 17:57:00.000 152 33342.40 67.85 17199.10 37549.60 2004-05-31 17:58:00.000 152 33342.30 67.86 17199.10 37549.50 2004-05-31 17:59:00.000 152 33342.20 67.88 17199.20 37549.50 2004-05-31 18:00:00.000 152 33342.10 67.91 17199.30 37549.40 2004-05-31 18:01:00.000 152 33342.00 67.94 17199.30 37549.40 2004-05-31 18:02:00.000 152 33341.90 67.97 17199.40 37549.20 2004-05-31 18:03:00.000 152 33341.50 67.99 17199.50 37548.90 2004-05-31 18:04:00.000 152 33341.20 68.03 17199.60 37548.60 2004-05-31 18:05:00.000 152 33340.90 68.08 17199.60 37548.30 2004-05-31 18:06:00.000 152 33340.30 68.12 17199.70 37547.80 2004-05-31 18:07:00.000 152 33339.70 68.14 17199.80 37547.30 2004-05-31 18:08:00.000 152 33339.00 68.16 17199.90 37546.80 2004-05-31 18:09:00.000 152 33338.20 68.16 17200.00 37546.20 2004-05-31 18:10:00.000 152 33338.00 68.18 17200.00 37546.10 2004-05-31 18:11:00.000 152 33338.00 68.21 17200.00 37546.00 2004-05-31 18:12:00.000 152 33338.10 68.22 17200.00 37546.10 2004-05-31 18:13:00.000 152 33337.90 68.22 17200.10 37545.90 2004-05-31 18:14:00.000 152 33338.30 68.18 17200.00 37546.40 2004-05-31 18:15:00.000 152 33338.70 68.12 17200.00 37546.60 2004-05-31 18:16:00.000 152 33339.20 68.06 17200.00 37547.10 2004-05-31 18:17:00.000 152 33339.40 68.03 17200.00 37547.30 2004-05-31 18:18:00.000 152 33339.50 68.01 17200.00 37547.30 2004-05-31 18:19:00.000 152 33339.50 67.99 17200.00 37547.30 2004-05-31 18:20:00.000 152 33339.40 67.98 17200.00 37547.30 2004-05-31 18:21:00.000 152 33339.50 67.96 17199.70 37547.40 2004-05-31 18:22:00.000 152 33339.50 67.97 17199.60 37547.50 2004-05-31 18:23:00.000 152 33339.50 67.98 17199.60 37547.10 2004-05-31 18:24:00.000 152 33339.80 68.05 17199.90 37547.50 2004-05-31 18:25:00.000 152 33339.60 68.04 17200.00 37547.40 2004-05-31 18:26:00.000 152 33339.80 68.04 17199.90 37547.60 2004-05-31 18:27:00.000 152 33338.80 68.09 17200.00 37546.60 2004-05-31 18:28:00.000 152 33337.90 68.12 17200.10 37545.90 2004-05-31 18:29:00.000 152 33337.50 68.16 17200.10 37545.40 2004-05-31 18:30:00.000 152 33337.30 68.18 17199.90 37545.40 2004-05-31 18:31:00.000 152 33337.70 68.19 17199.90 37545.70 2004-05-31 18:32:00.000 152 33338.00 68.19 17199.90 37545.90 2004-05-31 18:33:00.000 152 33338.50 68.18 17199.90 37546.50 2004-05-31 18:34:00.000 152 33339.30 68.18 17199.70 37547.10 2004-05-31 18:35:00.000 152 33339.80 68.19 17199.80 37547.50 2004-05-31 18:36:00.000 152 33339.50 68.20 17199.80 37547.10 2004-05-31 18:37:00.000 152 33338.80 68.21 17199.90 37546.60 2004-05-31 18:38:00.000 152 33338.00 68.20 17200.00 37545.80 2004-05-31 18:39:00.000 152 33337.70 68.18 17200.10 37545.70 2004-05-31 18:40:00.000 152 33337.30 68.15 17200.00 37545.50 2004-05-31 18:41:00.000 152 33337.20 68.14 17200.10 37545.30 2004-05-31 18:42:00.000 152 33337.00 68.12 17200.10 37545.00 2004-05-31 18:43:00.000 152 33336.80 68.10 17200.00 37545.00 2004-05-31 18:44:00.000 152 33337.10 68.08 17200.00 37545.10 2004-05-31 18:45:00.000 152 33337.40 68.09 17200.00 37545.40 2004-05-31 18:46:00.000 152 33337.60 68.09 17199.90 37545.50 2004-05-31 18:47:00.000 152 33337.80 68.08 17200.00 37545.80 2004-05-31 18:48:00.000 152 33338.00 68.05 17200.00 37546.00 2004-05-31 18:49:00.000 152 33337.00 68.11 17200.10 37545.00 2004-05-31 18:50:00.000 152 33336.90 68.08 17200.20 37545.00 2004-05-31 18:51:00.000 152 33336.70 68.09 17200.10 37544.70 2004-05-31 18:52:00.000 152 33336.50 68.10 17200.20 37544.80 2004-05-31 18:53:00.000 152 33336.30 68.09 17200.20 37544.60 2004-05-31 18:54:00.000 152 33336.40 68.10 17200.10 37544.50 2004-05-31 18:55:00.000 152 33336.50 68.10 17200.10 37544.60 2004-05-31 18:56:00.000 152 33336.60 68.11 17200.00 37544.70 2004-05-31 18:57:00.000 152 33336.60 68.14 17200.00 37544.70 2004-05-31 18:58:00.000 152 33336.70 68.17 17200.10 37544.90 2004-05-31 18:59:00.000 152 33336.80 68.19 17200.10 37544.90 2004-05-31 19:00:00.000 152 33337.00 68.20 17199.90 37545.10 2004-05-31 19:01:00.000 152 33337.20 68.21 17200.00 37545.30 2004-05-31 19:02:00.000 152 33337.20 68.23 17199.90 37545.40 2004-05-31 19:03:00.000 152 33337.40 68.26 17200.00 37545.50 2004-05-31 19:04:00.000 152 33337.60 68.29 17199.90 37545.60 2004-05-31 19:05:00.000 152 33337.40 68.32 17199.90 37545.50 2004-05-31 19:06:00.000 152 33337.50 68.34 17199.90 37545.60 2004-05-31 19:07:00.000 152 33337.90 68.33 17199.90 37545.90 2004-05-31 19:08:00.000 152 33338.20 68.32 17200.00 37546.10 2004-05-31 19:09:00.000 152 33338.40 68.31 17200.00 37546.40 2004-05-31 19:10:00.000 152 33338.80 68.31 17200.00 37546.60 2004-05-31 19:11:00.000 152 33339.20 68.32 17199.90 37547.20 2004-05-31 19:12:00.000 152 33339.70 68.34 17199.80 37547.40 2004-05-31 19:13:00.000 152 33339.70 68.35 17199.90 37547.50 2004-05-31 19:14:00.000 152 33339.90 68.37 17199.90 37547.50 2004-05-31 19:15:00.000 152 33339.90 68.40 17199.90 37547.70 2004-05-31 19:16:00.000 152 33339.70 68.43 17199.90 37547.40 2004-05-31 19:17:00.000 152 33339.80 68.45 17200.00 37547.50 2004-05-31 19:18:00.000 152 33340.10 68.47 17200.00 37547.80 2004-05-31 19:19:00.000 152 33340.20 68.49 17200.00 37547.90 2004-05-31 19:20:00.000 152 33339.90 68.52 17200.00 37547.80 2004-05-31 19:21:00.000 152 33339.40 68.52 17199.70 37547.30 2004-05-31 19:22:00.000 152 33339.00 68.54 17199.70 37547.30 2004-05-31 19:23:00.000 152 33338.80 68.57 17199.70 37547.10 2004-05-31 19:24:00.000 152 33338.80 68.59 17200.00 37546.90 2004-05-31 19:25:00.000 152 33338.90 68.58 17200.10 37547.10 2004-05-31 19:26:00.000 152 33339.20 68.58 17200.10 37547.30 2004-05-31 19:27:00.000 152 33339.50 68.56 17200.10 37547.60 2004-05-31 19:28:00.000 152 33339.80 68.54 17200.20 37547.80 2004-05-31 19:29:00.000 152 33340.00 68.53 17200.30 37547.90 2004-05-31 19:30:00.000 152 33340.20 68.53 17200.20 37548.20 2004-05-31 19:31:00.000 152 33340.60 68.55 17200.30 37548.50 2004-05-31 19:32:00.000 152 33340.80 68.55 17200.30 37548.80 2004-05-31 19:33:00.000 152 33340.60 68.57 17200.30 37548.60 2004-05-31 19:34:00.000 152 33340.20 68.59 17200.40 37548.10 2004-05-31 19:35:00.000 152 33339.70 68.60 17200.50 37547.80 2004-05-31 19:36:00.000 152 33339.40 68.59 17200.60 37547.50 2004-05-31 19:37:00.000 152 33339.40 68.59 17200.50 37547.80 2004-05-31 19:38:00.000 152 33339.60 68.61 17200.70 37547.70 2004-05-31 19:39:00.000 152 33339.20 68.64 17200.80 37547.40 2004-05-31 19:40:00.000 152 33338.90 68.65 17200.90 37547.20 2004-05-31 19:41:00.000 152 33338.20 68.67 17200.90 37546.50 2004-05-31 19:42:00.000 152 33337.70 68.68 17201.00 37546.10 2004-05-31 19:43:00.000 152 33337.70 68.69 17201.00 37546.20 2004-05-31 19:44:00.000 152 33337.40 68.70 17201.00 37545.90 2004-05-31 19:45:00.000 152 33337.40 68.70 17201.00 37545.90 2004-05-31 19:46:00.000 152 33337.50 68.69 17201.00 37546.10 2004-05-31 19:47:00.000 152 33337.70 68.70 17201.10 37546.30 2004-05-31 19:48:00.000 152 33337.70 68.71 17201.10 37546.30 2004-05-31 19:49:00.000 152 33337.80 68.71 17201.20 37546.50 2004-05-31 19:50:00.000 152 33337.80 68.71 17201.20 37546.40 2004-05-31 19:51:00.000 152 33337.60 68.74 17201.20 37546.10 2004-05-31 19:52:00.000 152 33337.40 68.76 17201.20 37546.10 2004-05-31 19:53:00.000 152 33337.20 68.78 17201.30 37545.90 2004-05-31 19:54:00.000 152 33337.00 68.79 17201.30 37545.70 2004-05-31 19:55:00.000 152 33337.30 68.78 17201.40 37546.10 2004-05-31 19:56:00.000 152 33337.40 68.77 17201.40 37546.10 2004-05-31 19:57:00.000 152 33337.30 68.78 17201.50 37546.30 2004-05-31 19:58:00.000 152 33337.20 68.80 17201.60 37546.00 2004-05-31 19:59:00.000 152 33335.60 68.86 17201.60 37544.40 2004-05-31 20:00:00.000 152 33334.60 68.89 17201.60 37543.60 2004-05-31 20:01:00.000 152 33334.30 68.95 17201.70 37543.40 2004-05-31 20:02:00.000 152 33333.70 68.98 17201.80 37542.90 2004-05-31 20:03:00.000 152 33333.60 68.96 17201.70 37543.20 2004-05-31 20:04:00.000 152 33333.40 68.95 17201.70 37543.00 2004-05-31 20:05:00.000 152 33333.50 68.95 17201.80 37542.90 2004-05-31 20:06:00.000 152 33333.70 68.92 17201.80 37543.00 2004-05-31 20:07:00.000 152 33333.70 68.91 17201.80 37543.20 2004-05-31 20:08:00.000 152 33334.10 68.90 17201.80 37543.50 2004-05-31 20:09:00.000 152 33334.20 68.95 17201.80 37543.60 2004-05-31 20:10:00.000 152 33334.80 68.98 17201.80 37544.10 2004-05-31 20:11:00.000 152 33334.90 69.03 17201.80 37544.10 2004-05-31 20:12:00.000 152 33335.50 69.06 17201.80 37544.70 2004-05-31 20:13:00.000 152 33336.00 69.08 17201.80 37545.10 2004-05-31 20:14:00.000 152 33336.80 69.12 17201.70 37546.10 2004-05-31 20:15:00.000 152 33337.70 69.13 17201.60 37546.70 2004-05-31 20:16:00.000 152 33338.30 69.13 17201.60 37547.20 2004-05-31 20:17:00.000 152 33338.90 69.11 17201.60 37547.70 2004-05-31 20:18:00.000 152 33339.30 69.09 17201.60 37548.00 2004-05-31 20:19:00.000 152 33340.10 69.07 17201.60 37548.70 2004-05-31 20:20:00.000 152 33340.60 69.08 17201.70 37549.20 2004-05-31 20:21:00.000 152 33340.50 69.06 17201.20 37549.10 2004-05-31 20:22:00.000 152 33340.30 69.05 17201.40 37549.20 2004-05-31 20:23:00.000 152 33340.10 69.03 17201.40 37549.00 2004-05-31 20:24:00.000 152 33340.70 69.04 17201.70 37549.40 2004-05-31 20:25:00.000 152 33341.10 69.03 17201.70 37549.80 2004-05-31 20:26:00.000 152 33341.30 69.02 17201.70 37549.90 2004-05-31 20:27:00.000 152 33341.10 69.01 17201.80 37549.70 2004-05-31 20:28:00.000 152 33341.20 69.01 17201.80 37549.70 2004-05-31 20:29:00.000 152 33341.10 68.98 17201.90 37549.80 2004-05-31 20:30:00.000 152 33341.30 68.97 17201.90 37549.90 2004-05-31 20:31:00.000 152 33341.40 68.97 17201.90 37550.00 2004-05-31 20:32:00.000 152 33341.80 68.99 17201.90 37550.40 2004-05-31 20:33:00.000 152 33341.70 69.00 17201.90 37550.30 2004-05-31 20:34:00.000 152 33341.20 69.04 17202.00 37549.80 2004-05-31 20:35:00.000 152 33340.30 69.09 17202.00 37549.00 2004-05-31 20:36:00.000 152 33339.60 69.13 17202.10 37548.50 2004-05-31 20:37:00.000 152 33339.10 69.15 17202.20 37548.00 2004-05-31 20:38:00.000 152 33338.70 69.16 17202.20 37547.70 2004-05-31 20:39:00.000 152 33338.20 69.17 17202.10 37547.30 2004-05-31 20:40:00.000 152 33338.00 69.18 17202.20 37547.10 2004-05-31 20:41:00.000 152 33338.00 69.16 17202.00 37547.00 2004-05-31 20:42:00.000 152 33338.40 69.15 17202.00 37547.50 2004-05-31 20:43:00.000 152 33339.00 69.13 17201.90 37547.90 2004-05-31 20:44:00.000 152 33339.40 69.12 17201.90 37548.30 2004-05-31 20:45:00.000 152 33339.60 69.10 17201.80 37548.40 2004-05-31 20:46:00.000 152 33339.70 69.09 17201.80 37548.60 2004-05-31 20:47:00.000 152 33340.00 69.07 17201.80 37548.70 2004-05-31 20:48:00.000 152 33341.10 69.01 17201.70 37549.70 2004-05-31 20:49:00.000 152 33341.10 69.00 17201.60 37549.60 2004-05-31 20:50:00.000 152 33340.40 69.01 17201.70 37549.00 2004-05-31 20:51:00.000 152 33339.40 69.02 17201.70 37548.10 2004-05-31 20:52:00.000 152 33338.40 69.05 17201.80 37547.20 2004-05-31 20:53:00.000 152 33337.10 69.04 17201.90 37546.00 2004-05-31 20:54:00.000 152 33335.60 69.05 17202.00 37544.70 2004-05-31 20:55:00.000 152 33334.60 69.05 17202.00 37543.90 2004-05-31 20:56:00.000 152 33334.20 69.07 17202.00 37543.60 2004-05-31 20:57:00.000 152 33334.40 69.09 17202.00 37543.70 2004-05-31 20:58:00.000 152 33335.20 69.08 17201.90 37544.50 2004-05-31 20:59:00.000 152 33336.00 69.05 17201.70 37545.20 2004-05-31 21:00:00.000 152 33337.10 69.00 17201.70 37546.10 2004-05-31 21:01:00.000 152 33337.60 68.96 17201.60 37546.60 2004-05-31 21:02:00.000 152 33337.90 68.93 17201.70 37546.70 2004-05-31 21:03:00.000 152 33338.20 68.90 17201.70 37547.10 2004-05-31 21:04:00.000 152 33338.50 68.90 17201.70 37547.40 2004-05-31 21:05:00.000 152 33338.60 68.90 17201.70 37547.40 2004-05-31 21:06:00.000 152 33338.40 68.90 17201.80 37547.30 2004-05-31 21:07:00.000 152 33338.90 68.89 17201.80 37547.70 2004-05-31 21:08:00.000 152 33339.00 68.89 17201.70 37547.80 2004-05-31 21:09:00.000 152 33339.00 68.90 17201.80 37547.80 2004-05-31 21:10:00.000 152 33338.60 68.92 17201.80 37547.50 2004-05-31 21:11:00.000 152 33338.70 68.93 17201.80 37547.70 2004-05-31 21:12:00.000 152 33338.60 68.94 17201.80 37547.50 2004-05-31 21:13:00.000 152 33338.40 68.94 17201.90 37547.20 2004-05-31 21:14:00.000 152 33337.80 68.93 17202.00 37546.70 2004-05-31 21:15:00.000 152 33337.00 68.93 17202.10 37546.20 2004-05-31 21:16:00.000 152 33336.10 68.93 17202.10 37545.40 2004-05-31 21:17:00.000 152 33335.10 68.90 17202.40 37544.60 2004-05-31 21:18:00.000 152 33334.90 68.89 17202.30 37544.40 2004-05-31 21:19:00.000 152 33335.10 68.91 17202.40 37544.60 2004-05-31 21:20:00.000 152 33335.20 68.93 17202.30 37544.80 2004-05-31 21:21:00.000 152 33335.00 68.91 17201.90 37544.50 2004-05-31 21:22:00.000 152 33335.10 68.91 17201.90 37544.90 2004-05-31 21:23:00.000 152 33335.30 68.92 17201.80 37544.90 2004-05-31 21:24:00.000 152 33335.70 68.97 17202.10 37545.10 2004-05-31 21:25:00.000 152 33336.10 69.00 17202.10 37545.50 2004-05-31 21:26:00.000 152 33336.30 69.03 17202.10 37545.60 2004-05-31 21:27:00.000 152 33336.30 69.05 17202.00 37545.60 2004-05-31 21:28:00.000 152 33336.20 69.05 17202.00 37545.50 2004-05-31 21:29:00.000 152 33336.10 69.04 17202.00 37545.40 2004-05-31 21:30:00.000 152 33335.90 69.04 17201.90 37545.20 2004-05-31 21:31:00.000 152 33335.90 69.04 17201.90 37545.40 2004-05-31 21:32:00.000 152 33336.10 69.05 17201.90 37545.50 2004-05-31 21:33:00.000 152 33335.40 69.09 17202.00 37545.00 2004-05-31 21:34:00.000 152 33334.60 69.13 17202.00 37544.20 2004-05-31 21:35:00.000 152 33333.80 69.15 17202.10 37543.40 2004-05-31 21:36:00.000 152 33333.40 69.17 17202.20 37543.20 2004-05-31 21:37:00.000 152 33333.20 69.20 17202.10 37542.80 2004-05-31 21:38:00.000 152 33333.10 69.21 17202.10 37542.70 2004-05-31 21:39:00.000 152 33333.20 69.21 17202.10 37542.80 2004-05-31 21:40:00.000 152 33333.70 69.21 17202.00 37543.30 2004-05-31 21:41:00.000 152 33333.80 69.22 17202.00 37543.30 2004-05-31 21:42:00.000 152 33334.00 69.22 17202.00 37543.60 2004-05-31 21:43:00.000 152 33334.30 69.21 17201.90 37543.80 2004-05-31 21:44:00.000 152 33334.70 69.20 17201.90 37544.20 2004-05-31 21:45:00.000 152 33335.50 69.18 17201.80 37545.00 2004-05-31 21:46:00.000 152 33336.50 69.19 17201.70 37545.70 2004-05-31 21:47:00.000 152 33337.30 69.20 17201.70 37546.30 2004-05-31 21:48:00.000 152 33337.60 69.22 17201.60 37546.50 2004-05-31 21:49:00.000 152 33337.50 69.24 17201.60 37546.50 2004-05-31 21:50:00.000 152 33337.30 69.24 17201.60 37546.20 2004-05-31 21:51:00.000 152 33336.80 69.27 17201.50 37545.70 2004-05-31 21:52:00.000 152 33336.30 69.27 17201.50 37545.20 2004-05-31 21:53:00.000 152 33336.30 69.27 17201.50 37545.20 2004-05-31 21:54:00.000 152 33336.50 69.27 17201.30 37545.40 2004-05-31 21:55:00.000 152 33336.80 69.28 17201.20 37545.70 2004-05-31 21:56:00.000 152 33336.60 69.29 17201.20 37545.60 2004-05-31 21:57:00.000 152 33336.20 69.29 17201.10 37545.10 2004-05-31 21:58:00.000 152 33335.80 69.29 17201.20 37544.70 2004-05-31 21:59:00.000 152 33335.60 69.27 17201.20 37544.60 2004-05-31 22:00:00.000 152 33335.50 69.29 17201.00 37544.30 2004-05-31 22:01:00.000 152 33335.70 69.28 17201.00 37544.50 2004-05-31 22:02:00.000 152 33335.90 69.27 17200.90 37544.60 2004-05-31 22:03:00.000 152 33336.00 69.28 17200.90 37544.70 2004-05-31 22:04:00.000 152 33335.90 69.28 17200.80 37544.70 2004-05-31 22:05:00.000 152 33335.70 69.27 17200.70 37544.60 2004-05-31 22:06:00.000 152 33335.50 69.26 17200.70 37544.30 2004-05-31 22:07:00.000 152 33335.30 69.25 17200.80 37544.20 2004-05-31 22:08:00.000 152 33335.20 69.23 17200.80 37544.00 2004-05-31 22:09:00.000 152 33334.90 69.24 17200.70 37543.80 2004-05-31 22:10:00.000 152 33334.70 69.25 17200.80 37543.50 2004-05-31 22:11:00.000 152 33334.70 69.25 17200.80 37543.50 2004-05-31 22:12:00.000 152 33334.80 69.26 17200.80 37543.60 2004-05-31 22:13:00.000 152 33335.00 69.25 17200.80 37543.90 2004-05-31 22:14:00.000 152 33335.10 69.24 17200.80 37543.90 2004-05-31 22:15:00.000 152 33334.80 69.24 17200.90 37543.80 2004-05-31 22:16:00.000 152 33334.60 69.23 17200.90 37543.50 2004-05-31 22:17:00.000 152 33334.50 69.19 17200.80 37543.50 2004-05-31 22:18:00.000 152 33334.60 69.18 17200.80 37543.50 2004-05-31 22:19:00.000 152 33334.60 69.17 17200.90 37543.50 2004-05-31 22:20:00.000 152 33334.60 69.16 17200.90 37543.60 2004-05-31 22:21:00.000 152 33334.60 69.13 17200.60 37543.50 2004-05-31 22:22:00.000 152 33334.70 69.11 17200.70 37543.90 2004-05-31 22:23:00.000 152 33334.70 69.10 17200.60 37543.90 2004-05-31 22:24:00.000 152 33334.80 69.12 17201.00 37543.90 2004-05-31 22:25:00.000 152 33334.80 69.14 17201.00 37543.90 2004-05-31 22:26:00.000 152 33334.90 69.15 17201.00 37543.90 2004-05-31 22:27:00.000 152 33334.80 69.15 17201.10 37543.70 2004-05-31 22:28:00.000 152 33334.40 69.13 17201.10 37543.40 2004-05-31 22:29:00.000 152 33334.10 69.13 17201.20 37543.20 2004-05-31 22:30:00.000 152 33334.00 69.12 17201.20 37543.10 2004-05-31 22:31:00.000 152 33334.10 69.13 17201.20 37543.20 2004-05-31 22:32:00.000 152 33334.20 69.13 17201.10 37543.40 2004-05-31 22:33:00.000 152 33334.50 69.13 17201.10 37543.60 2004-05-31 22:34:00.000 152 33335.00 69.14 17201.10 37544.10 2004-05-31 22:35:00.000 152 33335.30 69.14 17201.10 37544.30 2004-05-31 22:36:00.000 152 33335.70 69.13 17201.10 37544.80 2004-05-31 22:37:00.000 152 33335.90 69.12 17201.10 37545.00 2004-05-31 22:38:00.000 152 33335.50 69.12 17201.20 37544.50 2004-05-31 22:39:00.000 152 33335.40 69.09 17201.30 37544.60 2004-05-31 22:40:00.000 152 33335.50 69.08 17201.30 37544.60 2004-05-31 22:41:00.000 152 33336.20 69.08 17201.40 37545.10 2004-05-31 22:42:00.000 152 33336.60 69.07 17201.40 37545.40 2004-05-31 22:43:00.000 152 33336.60 69.07 17201.40 37545.50 2004-05-31 22:44:00.000 152 33336.40 69.08 17201.40 37545.30 2004-05-31 22:45:00.000 152 33336.40 69.10 17201.50 37545.40 2004-05-31 22:46:00.000 152 33336.80 69.10 17201.50 37545.70 2004-05-31 22:47:00.000 152 33337.20 69.11 17201.40 37546.00 2004-05-31 22:48:00.000 152 33337.30 69.14 17201.50 37546.20 2004-05-31 22:49:00.000 152 33337.70 69.15 17201.40 37546.60 2004-05-31 22:50:00.000 152 33337.70 69.16 17201.40 37546.40 2004-05-31 22:51:00.000 152 33337.80 69.16 17201.40 37546.70 2004-05-31 22:52:00.000 152 33337.90 69.18 17201.30 37546.90 2004-05-31 22:53:00.000 152 33337.70 69.20 17201.40 37546.60 2004-05-31 22:54:00.000 152 33337.70 69.19 17201.50 37546.60 2004-05-31 22:55:00.000 152 33337.90 69.16 17201.40 37546.90 2004-05-31 22:56:00.000 152 33338.20 69.15 17201.40 37547.10 2004-05-31 22:57:00.000 152 33338.70 69.14 17201.50 37547.50 2004-05-31 22:58:00.000 152 33339.20 69.10 17201.50 37547.70 2004-05-31 22:59:00.000 152 33339.10 69.08 17201.60 37547.80 2004-05-31 23:00:00.000 152 33338.10 69.09 17201.70 37547.00 2004-05-31 23:01:00.000 152 33337.70 69.08 17201.70 37546.60 2004-05-31 23:02:00.000 152 33337.20 69.11 17201.70 37546.30 2004-05-31 23:03:00.000 152 33336.70 69.13 17201.70 37545.80 2004-05-31 23:04:00.000 152 33336.50 69.12 17201.80 37545.70 2004-05-31 23:05:00.000 152 33335.90 69.12 17201.80 37545.20 2004-05-31 23:06:00.000 152 33335.40 69.14 17201.90 37544.70 2004-05-31 23:07:00.000 152 33335.50 69.15 17201.80 37544.90 2004-05-31 23:08:00.000 152 33335.90 69.14 17201.70 37545.40 2004-05-31 23:09:00.000 152 33336.40 69.13 17201.70 37545.60 2004-05-31 23:10:00.000 152 33336.50 69.13 17201.60 37545.80 2004-05-31 23:11:00.000 152 33336.80 69.12 17201.70 37546.10 2004-05-31 23:12:00.000 152 33336.90 69.11 17201.70 37546.20 2004-05-31 23:13:00.000 152 33336.50 69.12 17201.80 37545.80 2004-05-31 23:14:00.000 152 33336.40 69.12 17201.80 37545.70 2004-05-31 23:15:00.000 152 33336.10 69.10 17201.80 37545.50 2004-05-31 23:16:00.000 152 33335.50 69.06 17201.90 37544.90 2004-05-31 23:17:00.000 152 33335.20 69.05 17201.90 37544.80 2004-05-31 23:18:00.000 152 33336.00 69.10 17201.90 37545.60 2004-05-31 23:19:00.000 152 33336.40 69.12 17201.80 37545.80 2004-05-31 23:20:00.000 152 33336.80 69.12 17201.80 37546.20 2004-05-31 23:21:00.000 152 33336.90 69.10 17201.60 37545.90 2004-05-31 23:22:00.000 152 33336.40 69.09 17201.60 37545.90 2004-05-31 23:23:00.000 152 33335.90 69.08 17201.70 37545.50 2004-05-31 23:24:00.000 152 33335.50 69.08 17201.90 37545.10 2004-05-31 23:25:00.000 152 33335.00 69.09 17202.00 37544.50 2004-05-31 23:26:00.000 152 33335.00 69.08 17202.00 37544.70 2004-05-31 23:27:00.000 152 33335.40 69.08 17202.00 37544.90 2004-05-31 23:28:00.000 152 33335.60 69.11 17202.00 37545.00 2004-05-31 23:29:00.000 152 33335.80 69.12 17202.00 37545.20 2004-05-31 23:30:00.000 152 33336.30 69.12 17201.90 37545.80 2004-05-31 23:31:00.000 152 33337.00 69.12 17201.90 37546.40 2004-05-31 23:32:00.000 152 33337.10 69.12 17201.90 37546.30 2004-05-31 23:33:00.000 152 33337.20 69.11 17201.90 37546.40 2004-05-31 23:34:00.000 152 33337.20 69.12 17201.90 37546.40 2004-05-31 23:35:00.000 152 33336.80 69.11 17201.80 37546.30 2004-05-31 23:36:00.000 152 33337.00 69.11 17201.90 37546.40 2004-05-31 23:37:00.000 152 33336.80 69.12 17201.80 37546.10 2004-05-31 23:38:00.000 152 33336.80 69.12 17201.80 37546.20 2004-05-31 23:39:00.000 152 33337.00 69.11 17201.90 37546.40 2004-05-31 23:40:00.000 152 33337.10 69.10 17201.80 37546.50 2004-05-31 23:41:00.000 152 33336.90 69.10 17201.90 37546.30 2004-05-31 23:42:00.000 152 33336.70 69.10 17201.90 37546.10 2004-05-31 23:43:00.000 152 33336.40 69.11 17201.90 37545.80 2004-05-31 23:44:00.000 152 33336.20 69.12 17201.90 37545.60 2004-05-31 23:45:00.000 152 33336.00 69.13 17201.90 37545.50 2004-05-31 23:46:00.000 152 33335.70 69.15 17202.00 37545.10 2004-05-31 23:47:00.000 152 33335.40 69.16 17202.00 37544.90 2004-05-31 23:48:00.000 152 33335.10 69.16 17202.10 37544.70 2004-05-31 23:49:00.000 152 33334.90 69.17 17202.10 37544.40 2004-05-31 23:50:00.000 152 33334.60 69.19 17202.10 37544.20 2004-05-31 23:51:00.000 152 33334.40 69.20 17202.20 37544.10 2004-05-31 23:52:00.000 152 33334.20 69.22 17202.20 37543.80 2004-05-31 23:53:00.000 152 33334.10 69.24 17202.10 37543.80 2004-05-31 23:54:00.000 152 33334.10 69.26 17202.10 37544.00 2004-05-31 23:55:00.000 152 33334.00 69.27 17202.00 37543.70 2004-05-31 23:56:00.000 152 33334.00 69.25 17202.00 37543.60 2004-05-31 23:57:00.000 152 33334.20 69.25 17202.00 37543.90 2004-05-31 23:58:00.000 152 33334.30 69.24 17202.00 37543.90 2004-05-31 23:59:00.000 152 33334.10 69.24 17202.00 37543.60