Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-06-03 00:00:00.000 155 33341.70 69.32 17201.00 37550.10 2004-06-03 00:01:00.000 155 33341.80 69.32 17201.10 37550.30 2004-06-03 00:02:00.000 155 33341.90 69.36 17201.10 37550.30 2004-06-03 00:03:00.000 155 33341.80 69.37 17201.10 37549.90 2004-06-03 00:04:00.000 155 33341.70 69.39 17201.10 37549.90 2004-06-03 00:05:00.000 155 33341.60 69.41 17201.10 37549.90 2004-06-03 00:06:00.000 155 33340.80 69.43 17201.20 37549.10 2004-06-03 00:07:00.000 155 33340.20 69.43 17201.20 37548.50 2004-06-03 00:08:00.000 155 33339.90 69.45 17201.20 37548.30 2004-06-03 00:09:00.000 155 33339.90 69.47 17201.20 37548.40 2004-06-03 00:10:00.000 155 33339.80 69.49 17201.20 37548.40 2004-06-03 00:11:00.000 155 33339.60 69.49 17201.20 37548.40 2004-06-03 00:12:00.000 155 33339.50 69.50 17201.20 37548.10 2004-06-03 00:13:00.000 155 33339.60 69.50 17201.20 37548.20 2004-06-03 00:14:00.000 155 33339.50 69.48 17201.30 37548.20 2004-06-03 00:15:00.000 155 33339.50 69.45 17201.40 37548.10 2004-06-03 00:16:00.000 155 33339.30 69.38 17201.40 37548.00 2004-06-03 00:17:00.000 155 33339.20 69.35 17201.50 37547.90 2004-06-03 00:18:00.000 155 33339.30 69.33 17201.50 37548.00 2004-06-03 00:19:00.000 155 33339.50 69.33 17201.50 37548.50 2004-06-03 00:20:00.000 155 33340.30 69.28 17201.40 37549.20 2004-06-03 00:21:00.000 155 33340.60 69.26 17201.10 37549.10 2004-06-03 00:22:00.000 155 33340.70 69.25 17201.10 37549.50 2004-06-03 00:23:00.000 155 33340.80 69.25 17201.10 37549.50 2004-06-03 00:24:00.000 155 33340.70 69.27 17201.40 37549.40 2004-06-03 00:25:00.000 155 33340.70 69.28 17201.50 37549.40 2004-06-03 00:26:00.000 155 33340.80 69.28 17201.60 37549.50 2004-06-03 00:27:00.000 155 33340.90 69.29 17201.60 37549.60 2004-06-03 00:28:00.000 155 33340.70 69.29 17201.70 37549.40 2004-06-03 00:29:00.000 155 33340.30 69.28 17201.70 37549.10 2004-06-03 00:30:00.000 155 33339.80 69.28 17201.70 37548.80 2004-06-03 00:31:00.000 155 33339.70 69.29 17201.80 37548.60 2004-06-03 00:32:00.000 155 33339.50 69.33 17201.80 37548.20 2004-06-03 00:33:00.000 155 33339.30 69.36 17201.80 37548.20 2004-06-03 00:34:00.000 155 33339.30 69.39 17201.80 37548.00 2004-06-03 00:35:00.000 155 33339.10 69.42 17201.80 37548.00 2004-06-03 00:36:00.000 155 33339.10 69.45 17201.70 37548.00 2004-06-03 00:37:00.000 155 33339.30 69.46 17201.70 37548.00 2004-06-03 00:38:00.000 155 33339.50 69.47 17201.70 37548.20 2004-06-03 00:39:00.000 155 33339.80 69.49 17201.70 37548.50 2004-06-03 00:40:00.000 155 33339.90 69.51 17201.60 37548.60 2004-06-03 00:41:00.000 155 33340.10 69.53 17201.50 37548.80 2004-06-03 00:42:00.000 155 33340.20 69.54 17201.60 37548.80 2004-06-03 00:43:00.000 155 33339.90 69.55 17201.50 37548.70 2004-06-03 00:44:00.000 155 33340.10 69.57 17201.60 37548.80 2004-06-03 00:45:00.000 155 33340.70 69.59 17201.50 37549.30 2004-06-03 00:46:00.000 155 33341.10 69.59 17201.40 37549.70 2004-06-03 00:47:00.000 155 33341.30 69.60 17201.40 37549.80 2004-06-03 00:48:00.000 155 33342.00 69.61 17201.40 37550.40 2004-06-03 00:49:00.000 155 33342.60 69.62 17201.30 37550.90 2004-06-03 00:50:00.000 155 33343.00 69.62 17201.40 37551.20 2004-06-03 00:51:00.000 155 33343.20 69.62 17201.30 37551.50 2004-06-03 00:52:00.000 155 33343.50 69.63 17201.40 37551.80 2004-06-03 00:53:00.000 155 33343.90 69.66 17201.40 37552.10 2004-06-03 00:54:00.000 155 33344.10 69.68 17201.30 37552.20 2004-06-03 00:55:00.000 155 33344.20 69.67 17201.30 37552.40 2004-06-03 00:56:00.000 155 33344.40 69.65 17201.30 37552.50 2004-06-03 00:57:00.000 155 33344.40 69.64 17201.40 37552.60 2004-06-03 00:58:00.000 155 33344.40 69.65 17201.50 37552.50 2004-06-03 00:59:00.000 155 33344.50 69.65 17201.50 37552.70 2004-06-03 01:00:00.000 155 33344.50 69.64 17201.50 37552.50 2004-06-03 01:01:00.000 155 33344.40 69.65 17201.60 37552.50 2004-06-03 01:02:00.000 155 33344.60 69.66 17201.50 37552.70 2004-06-03 01:03:00.000 155 33344.80 69.68 17201.60 37552.80 2004-06-03 01:04:00.000 155 33344.70 69.68 17201.60 37552.70 2004-06-03 01:05:00.000 155 33344.50 69.68 17201.60 37552.70 2004-06-03 01:06:00.000 155 33344.60 69.68 17201.60 37552.80 2004-06-03 01:07:00.000 155 33344.50 69.68 17201.70 37552.80 2004-06-03 01:08:00.000 155 33344.50 69.67 17201.70 37552.70 2004-06-03 01:09:00.000 155 33344.30 69.67 17201.70 37552.50 2004-06-03 01:10:00.000 155 33344.30 69.66 17201.70 37552.60 2004-06-03 01:11:00.000 155 33344.20 69.66 17201.70 37552.50 2004-06-03 01:12:00.000 155 33343.90 69.67 17201.80 37552.30 2004-06-03 01:13:00.000 155 33343.90 69.69 17201.80 37552.30 2004-06-03 01:14:00.000 155 33343.90 69.71 17201.80 37552.40 2004-06-03 01:15:00.000 155 33343.90 69.73 17201.80 37552.40 2004-06-03 01:16:00.000 155 33344.10 69.74 17201.80 37552.60 2004-06-03 01:17:00.000 155 33344.30 69.76 17201.90 37552.70 2004-06-03 01:18:00.000 155 33344.10 69.77 17201.90 37552.50 2004-06-03 01:19:00.000 155 33344.00 69.80 17201.90 37552.30 2004-06-03 01:20:00.000 155 33343.80 69.83 17202.00 37552.30 2004-06-03 01:21:00.000 155 33343.50 69.82 17201.60 37552.00 2004-06-03 01:22:00.000 155 33343.30 69.83 17201.60 37551.90 2004-06-03 01:23:00.000 155 33342.90 69.85 17201.70 37551.70 2004-06-03 01:24:00.000 155 33342.90 69.92 17202.10 37551.60 2004-06-03 01:25:00.000 155 33343.00 69.94 17202.00 37551.80 2004-06-03 01:26:00.000 155 33343.10 69.95 17202.10 37551.80 2004-06-03 01:27:00.000 155 33343.10 69.96 17202.10 37551.80 2004-06-03 01:28:00.000 155 33342.80 69.97 17202.30 37551.50 2004-06-03 01:29:00.000 155 33342.20 69.98 17202.30 37551.10 2004-06-03 01:30:00.000 155 33341.70 70.00 17202.40 37550.50 2004-06-03 01:31:00.000 155 33341.50 70.02 17202.40 37550.50 2004-06-03 01:32:00.000 155 33341.60 70.05 17202.40 37550.60 2004-06-03 01:33:00.000 155 33341.50 70.06 17202.40 37550.50 2004-06-03 01:34:00.000 155 33341.50 70.05 17202.50 37550.40 2004-06-03 01:35:00.000 155 33341.80 70.04 17202.40 37550.80 2004-06-03 01:36:00.000 155 33342.10 70.00 17202.40 37551.10 2004-06-03 01:37:00.000 155 33342.10 69.99 17202.50 37550.90 2004-06-03 01:38:00.000 155 33341.70 69.99 17202.50 37550.70 2004-06-03 01:39:00.000 155 33341.40 69.99 17202.60 37550.40 2004-06-03 01:40:00.000 155 33341.10 69.97 17202.60 37550.10 2004-06-03 01:41:00.000 155 33340.90 69.97 17202.60 37550.00 2004-06-03 01:42:00.000 155 33340.50 69.97 17202.60 37549.60 2004-06-03 01:43:00.000 155 33340.20 69.97 17202.70 37549.30 2004-06-03 01:44:00.000 155 33339.90 69.97 17202.70 37549.20 2004-06-03 01:45:00.000 155 33339.60 69.98 17202.60 37548.90 2004-06-03 01:46:00.000 155 33339.30 69.98 17202.60 37548.60 2004-06-03 01:47:00.000 155 33339.00 69.99 17202.70 37548.40 2004-06-03 01:48:00.000 155 33338.80 70.00 17202.70 37548.20 2004-06-03 01:49:00.000 155 33338.50 70.02 17202.60 37548.00 2004-06-03 01:50:00.000 155 33338.00 70.05 17202.60 37547.50 2004-06-03 01:51:00.000 155 33337.60 70.08 17202.60 37547.10 2004-06-03 01:52:00.000 155 33337.10 70.09 17202.60 37546.70 2004-06-03 01:53:00.000 155 33336.70 70.09 17202.60 37546.40 2004-06-03 01:54:00.000 155 33336.50 70.07 17202.70 37546.20 2004-06-03 01:55:00.000 155 33336.60 70.07 17202.60 37546.30 2004-06-03 01:56:00.000 155 33336.60 70.08 17202.60 37546.20 2004-06-03 01:57:00.000 155 33336.50 70.11 17202.60 37546.20 2004-06-03 01:58:00.000 155 33336.50 70.14 17202.60 37546.10 2004-06-03 01:59:00.000 155 33336.30 70.15 17202.60 37545.90 2004-06-03 02:00:00.000 155 33336.00 70.15 17202.60 37545.70 2004-06-03 02:01:00.000 155 33335.60 70.16 17202.60 37545.30 2004-06-03 02:02:00.000 155 33335.40 70.16 17202.60 37545.10 2004-06-03 02:03:00.000 155 33335.20 70.14 17202.60 37545.00 2004-06-03 02:04:00.000 155 33335.10 70.14 17202.70 37544.80 2004-06-03 02:05:00.000 155 33334.70 70.12 17202.80 37544.60 2004-06-03 02:06:00.000 155 33334.50 70.12 17202.90 37544.20 2004-06-03 02:07:00.000 155 33334.70 70.12 17202.70 37544.80 2004-06-03 02:08:00.000 155 33334.90 70.09 17202.70 37544.70 2004-06-03 02:09:00.000 155 33334.90 70.08 17202.60 37544.80 2004-06-03 02:10:00.000 155 33335.10 70.05 17202.60 37544.90 2004-06-03 02:11:00.000 155 33335.40 70.02 17202.50 37545.30 2004-06-03 02:12:00.000 155 33335.70 69.99 17202.40 37545.50 2004-06-03 02:13:00.000 155 33336.20 69.99 17202.50 37546.00 2004-06-03 02:14:00.000 155 33336.70 69.97 17202.40 37546.40 2004-06-03 02:15:00.000 155 33337.20 69.96 17202.40 37546.80 2004-06-03 02:16:00.000 155 33337.40 69.93 17202.40 37547.00 2004-06-03 02:17:00.000 155 33337.60 69.89 17202.50 37547.10 2004-06-03 02:18:00.000 155 33337.70 69.84 17202.50 37547.20 2004-06-03 02:19:00.000 155 33338.00 69.81 17202.50 37547.70 2004-06-03 02:20:00.000 155 33338.10 69.80 17202.60 37547.60 2004-06-03 02:21:00.000 155 33338.40 69.76 17202.30 37547.70 2004-06-03 02:22:00.000 155 33338.60 69.75 17202.20 37548.10 2004-06-03 02:23:00.000 155 33338.90 69.72 17202.20 37548.50 2004-06-03 02:24:00.000 155 33339.30 69.71 17202.70 37548.60 2004-06-03 02:25:00.000 155 33339.50 69.70 17202.80 37549.10 2004-06-03 02:26:00.000 155 33339.90 69.68 17202.80 37549.10 2004-06-03 02:27:00.000 155 33339.90 69.66 17202.80 37549.20 2004-06-03 02:28:00.000 155 33340.20 69.64 17202.80 37549.50 2004-06-03 02:29:00.000 155 33340.20 69.60 17202.90 37549.40 2004-06-03 02:30:00.000 155 33340.10 69.58 17202.90 37549.40 2004-06-03 02:31:00.000 155 33340.30 69.56 17202.90 37549.60 2004-06-03 02:32:00.000 155 33340.60 69.55 17202.90 37549.90 2004-06-03 02:33:00.000 155 33340.70 69.56 17202.90 37550.00 2004-06-03 02:34:00.000 155 33340.70 69.57 17202.90 37549.90 2004-06-03 02:35:00.000 155 33340.50 69.60 17202.90 37549.80 2004-06-03 02:36:00.000 155 33340.20 69.61 17203.00 37549.60 2004-06-03 02:37:00.000 155 33340.10 69.64 17203.00 37549.50 2004-06-03 02:38:00.000 155 33340.00 69.66 17203.00 37549.20 2004-06-03 02:39:00.000 155 33340.00 69.69 17203.00 37549.30 2004-06-03 02:40:00.000 155 33340.10 69.71 17202.90 37549.40 2004-06-03 02:41:00.000 155 33340.00 69.73 17202.90 37549.30 2004-06-03 02:42:00.000 155 33340.00 69.76 17202.90 37549.30 2004-06-03 02:43:00.000 155 33339.90 69.81 17202.90 37549.20 2004-06-03 02:44:00.000 155 33339.60 69.87 17202.80 37549.10 2004-06-03 02:45:00.000 155 33339.50 69.89 17202.80 37549.00 2004-06-03 02:46:00.000 155 33339.90 69.89 17202.80 37549.30 2004-06-03 02:47:00.000 155 33340.60 69.86 17202.70 37549.90 2004-06-03 02:48:00.000 155 33341.70 69.86 17202.60 37550.80 2004-06-03 02:49:00.000 155 33342.50 69.88 17202.50 37551.50 2004-06-03 02:50:00.000 155 33343.20 69.91 17202.40 37551.90 2004-06-03 02:51:00.000 155 33343.90 69.93 17202.40 37552.70 2004-06-03 02:52:00.000 155 33344.70 69.94 17202.30 37553.30 2004-06-03 02:53:00.000 155 33345.40 69.94 17202.30 37553.90 2004-06-03 02:54:00.000 155 33345.50 69.91 17202.30 37553.80 2004-06-03 02:55:00.000 155 33345.80 69.87 17202.10 37554.10 2004-06-03 02:56:00.000 155 33345.70 69.86 17202.20 37554.20 2004-06-03 02:57:00.000 155 33345.50 69.86 17202.20 37554.00 2004-06-03 02:58:00.000 155 33345.20 69.87 17202.30 37553.60 2004-06-03 02:59:00.000 155 33344.80 69.90 17202.30 37553.40 2004-06-03 03:00:00.000 155 33344.40 69.97 17202.30 37553.00 2004-06-03 03:01:00.000 155 33344.20 70.02 17202.30 37552.90 2004-06-03 03:02:00.000 155 33344.30 70.06 17202.30 37552.80 2004-06-03 03:03:00.000 155 33344.10 70.07 17202.10 37552.60 2004-06-03 03:04:00.000 155 33344.00 70.10 17202.30 37552.50 2004-06-03 03:05:00.000 155 33343.60 70.14 17202.20 37552.20 2004-06-03 03:06:00.000 155 33343.50 70.15 17202.20 37552.10 2004-06-03 03:07:00.000 155 33343.50 70.16 17202.20 37552.10 2004-06-03 03:08:00.000 155 33343.50 70.15 17202.10 37552.10 2004-06-03 03:09:00.000 155 33343.10 70.15 17202.20 37551.70 2004-06-03 03:10:00.000 155 33343.00 70.13 17202.20 37551.70 2004-06-03 03:11:00.000 155 33343.00 70.10 17202.20 37551.60 2004-06-03 03:12:00.000 155 33342.90 70.07 17202.20 37551.40 2004-06-03 03:13:00.000 155 33342.80 70.01 17202.10 37551.50 2004-06-03 03:14:00.000 155 33342.70 69.98 17202.10 37551.50 2004-06-03 03:15:00.000 155 33342.70 69.96 17202.20 37551.30 2004-06-03 03:16:00.000 155 33342.50 69.92 17202.20 37551.20 2004-06-03 03:17:00.000 155 33342.50 69.90 17202.20 37551.30 2004-06-03 03:18:00.000 155 33342.50 69.87 17202.20 37551.20 2004-06-03 03:19:00.000 155 33342.50 69.82 17202.20 37551.20 2004-06-03 03:20:00.000 155 33342.50 69.78 17202.20 37551.30 2004-06-03 03:21:00.000 155 33342.60 69.73 17201.80 37551.20 2004-06-03 03:22:00.000 155 33342.50 69.68 17201.80 37551.30 2004-06-03 03:23:00.000 155 33342.30 69.65 17201.80 37551.10 2004-06-03 03:24:00.000 155 33342.50 69.65 17202.30 37551.30 2004-06-03 03:25:00.000 155 33342.50 69.64 17202.10 37551.20 2004-06-03 03:26:00.000 155 33342.60 69.61 17202.20 37551.50 2004-06-03 03:27:00.000 155 33342.70 69.58 17202.20 37551.40 2004-06-03 03:28:00.000 155 33342.60 69.58 17202.30 37551.20 2004-06-03 03:29:00.000 155 33342.70 69.55 17202.20 37551.40 2004-06-03 03:30:00.000 155 33342.90 69.50 17202.30 37551.60 2004-06-03 03:31:00.000 155 33343.10 69.48 17202.30 37551.80 2004-06-03 03:32:00.000 155 33343.00 69.48 17202.20 37551.70 2004-06-03 03:33:00.000 155 33343.10 69.47 17202.20 37551.70 2004-06-03 03:34:00.000 155 33343.40 69.47 17202.30 37552.00 2004-06-03 03:35:00.000 155 33343.50 69.47 17202.20 37552.10 2004-06-03 03:36:00.000 155 33343.40 69.48 17202.10 37552.00 2004-06-03 03:37:00.000 155 33343.30 69.47 17202.20 37551.80 2004-06-03 03:38:00.000 155 33343.10 69.49 17202.20 37551.60 2004-06-03 03:39:00.000 155 33343.20 69.49 17202.10 37551.80 2004-06-03 03:40:00.000 155 33343.40 69.48 17202.10 37552.00 2004-06-03 03:41:00.000 155 33343.60 69.45 17202.10 37552.30 2004-06-03 03:42:00.000 155 33343.60 69.42 17202.10 37552.30 2004-06-03 03:43:00.000 155 33343.80 69.40 17202.20 37552.30 2004-06-03 03:44:00.000 155 33343.90 69.37 17202.20 37552.40 2004-06-03 03:45:00.000 155 33344.10 69.35 17202.30 37552.60 2004-06-03 03:46:00.000 155 33344.20 69.32 17202.30 37552.70 2004-06-03 03:47:00.000 155 33344.30 69.30 17202.30 37552.70 2004-06-03 03:48:00.000 155 33344.10 69.28 17202.20 37552.60 2004-06-03 03:49:00.000 155 33344.00 69.28 17202.30 37552.50 2004-06-03 03:50:00.000 155 33343.90 69.29 17202.30 37552.40 2004-06-03 03:51:00.000 155 33343.90 69.29 17202.20 37552.40 2004-06-03 03:52:00.000 155 33343.80 69.29 17202.30 37552.40 2004-06-03 03:53:00.000 155 33343.50 69.29 17202.30 37552.10 2004-06-03 03:54:00.000 155 33343.30 69.33 17202.30 37551.90 2004-06-03 03:55:00.000 155 33343.20 69.36 17202.20 37551.90 2004-06-03 03:56:00.000 155 33343.40 69.39 17202.30 37552.10 2004-06-03 03:57:00.000 155 33343.50 69.41 17202.20 37552.10 2004-06-03 03:58:00.000 155 33343.30 69.43 17202.20 37552.00 2004-06-03 03:59:00.000 155 33343.00 69.44 17202.10 37551.70 2004-06-03 04:00:00.000 155 33342.60 69.47 17202.20 37551.40 2004-06-03 04:01:00.000 155 33342.40 69.50 17202.10 37551.20 2004-06-03 04:02:00.000 155 33342.20 69.50 17202.20 37551.10 2004-06-03 04:03:00.000 155 33342.10 69.52 17202.20 37550.90 2004-06-03 04:04:00.000 155 33341.90 69.53 17202.20 37550.80 2004-06-03 04:05:00.000 155 33341.90 69.53 17202.30 37550.70 2004-06-03 04:06:00.000 155 33341.80 69.53 17202.40 37550.60 2004-06-03 04:07:00.000 155 33341.70 69.51 17202.40 37550.50 2004-06-03 04:08:00.000 155 33341.70 69.49 17202.50 37550.60 2004-06-03 04:09:00.000 155 33341.70 69.48 17202.40 37550.50 2004-06-03 04:10:00.000 155 33341.60 69.47 17202.50 37550.50 2004-06-03 04:11:00.000 155 33341.70 69.47 17202.50 37550.60 2004-06-03 04:12:00.000 155 33341.80 69.48 17202.50 37550.70 2004-06-03 04:13:00.000 155 33342.00 69.50 17202.40 37551.00 2004-06-03 04:14:00.000 155 33342.20 69.50 17202.40 37551.20 2004-06-03 04:15:00.000 155 33342.20 69.54 17202.50 37551.20 2004-06-03 04:16:00.000 155 33342.10 69.58 17202.60 37551.00 2004-06-03 04:17:00.000 155 33341.90 69.61 17202.60 37550.90 2004-06-03 04:18:00.000 155 33341.80 69.64 17202.70 37550.70 2004-06-03 04:19:00.000 155 33341.70 69.64 17202.80 37550.70 2004-06-03 04:20:00.000 155 33341.50 69.66 17202.90 37550.70 2004-06-03 04:21:00.000 155 33341.40 69.68 17202.40 37550.50 2004-06-03 04:22:00.000 155 33341.60 69.67 17202.50 37551.00 2004-06-03 04:23:00.000 155 33341.60 69.67 17202.50 37550.90 2004-06-03 04:24:00.000 155 33342.00 69.70 17203.10 37551.20 2004-06-03 04:25:00.000 155 33342.30 69.70 17203.20 37551.40 2004-06-03 04:26:00.000 155 33342.10 69.70 17203.30 37551.20 2004-06-03 04:27:00.000 155 33341.90 69.74 17203.30 37551.20 2004-06-03 04:28:00.000 155 33341.70 69.78 17203.40 37551.10 2004-06-03 04:29:00.000 155 33341.70 69.82 17203.50 37551.10 2004-06-03 04:30:00.000 155 33341.90 69.82 17203.60 37551.30 2004-06-03 04:31:00.000 155 33342.10 69.83 17203.70 37551.60 2004-06-03 04:32:00.000 155 33342.50 69.86 17203.80 37551.90 2004-06-03 04:33:00.000 155 33342.70 69.85 17203.90 37552.10 2004-06-03 04:34:00.000 155 33342.90 69.87 17204.00 37552.40 2004-06-03 04:35:00.000 155 33343.00 69.88 17204.10 37552.50 2004-06-03 04:36:00.000 155 33343.10 69.91 17204.30 37552.70 2004-06-03 04:37:00.000 155 33343.10 69.89 17204.30 37552.50 2004-06-03 04:38:00.000 155 33342.90 69.91 17204.50 37552.70 2004-06-03 04:39:00.000 155 33343.30 69.91 17204.60 37553.00 2004-06-03 04:40:00.000 155 33344.20 69.91 17204.60 37553.90 2004-06-03 04:41:00.000 155 33344.80 69.91 17204.60 37554.40 2004-06-03 04:42:00.000 155 33345.00 69.93 17204.70 37554.70 2004-06-03 04:43:00.000 155 33344.90 69.97 17204.80 37554.40 2004-06-03 04:44:00.000 155 33344.60 69.98 17204.90 37554.40 2004-06-03 04:45:00.000 155 33344.20 70.01 17205.00 37554.00 2004-06-03 04:46:00.000 155 33344.00 70.04 17205.20 37554.00 2004-06-03 04:47:00.000 155 33343.90 70.07 17205.30 37553.90 2004-06-03 04:48:00.000 155 33343.90 70.05 17205.30 37554.00 2004-06-03 04:49:00.000 155 33344.00 70.07 17205.40 37553.90 2004-06-03 04:50:00.000 155 33344.30 70.06 17205.50 37554.30 2004-06-03 04:51:00.000 155 33344.50 70.02 17205.60 37554.50 2004-06-03 04:52:00.000 155 33344.60 70.00 17205.60 37554.80 2004-06-03 04:53:00.000 155 33344.40 70.00 17205.70 37554.50 2004-06-03 04:54:00.000 155 33344.10 70.00 17205.80 37554.20 2004-06-03 04:55:00.000 155 33343.70 69.99 17206.00 37554.00 2004-06-03 04:56:00.000 155 33343.50 69.96 17206.10 37553.70 2004-06-03 04:57:00.000 155 33343.60 69.90 17206.10 37553.90 2004-06-03 04:58:00.000 155 33343.40 69.90 17206.20 37553.90 2004-06-03 04:59:00.000 155 33343.30 69.89 17206.20 37553.70 2004-06-03 05:00:00.000 155 33343.10 69.96 17206.40 37553.70 2004-06-03 05:01:00.000 155 33343.00 70.00 17206.50 37553.60 2004-06-03 05:02:00.000 155 33342.70 70.05 17206.60 37553.40 2004-06-03 05:03:00.000 155 33342.40 70.12 17206.60 37553.10 2004-06-03 05:04:00.000 155 33341.90 70.18 17206.70 37552.90 2004-06-03 05:05:00.000 155 33341.60 70.21 17206.80 37552.60 2004-06-03 05:06:00.000 155 33341.10 70.27 17206.80 37552.00 2004-06-03 05:07:00.000 155 33340.60 70.35 17207.00 37551.70 2004-06-03 05:08:00.000 155 33340.00 70.41 17207.00 37551.30 2004-06-03 05:09:00.000 155 33340.00 70.45 17207.00 37551.30 2004-06-03 05:10:00.000 155 33340.00 70.45 17207.10 37551.40 2004-06-03 05:11:00.000 155 33340.00 70.47 17207.20 37551.60 2004-06-03 05:12:00.000 155 33340.00 70.45 17207.30 37551.50 2004-06-03 05:13:00.000 155 33340.10 70.45 17207.30 37551.60 2004-06-03 05:14:00.000 155 33339.90 70.51 17207.40 37551.50 2004-06-03 05:15:00.000 155 33339.70 70.59 17207.40 37551.30 2004-06-03 05:16:00.000 155 33339.50 70.66 17207.40 37551.00 2004-06-03 05:17:00.000 155 33339.20 70.71 17207.40 37550.80 2004-06-03 05:18:00.000 155 33338.90 70.81 17207.40 37550.50 2004-06-03 05:19:00.000 155 33338.60 70.93 17207.30 37550.20 2004-06-03 05:20:00.000 155 33338.40 71.02 17207.20 37550.10 2004-06-03 05:21:00.000 155 33338.00 71.10 17206.80 37549.70 2004-06-03 05:22:00.000 155 33338.10 71.18 17206.60 37549.90 2004-06-03 05:23:00.000 155 33338.00 71.26 17206.50 37549.90 2004-06-03 05:24:00.000 155 33338.10 71.37 17206.70 37549.90 2004-06-03 05:25:00.000 155 33338.30 71.44 17206.80 37549.90 2004-06-03 05:26:00.000 155 33338.30 71.49 17206.70 37549.80 2004-06-03 05:27:00.000 155 33338.10 71.50 17206.70 37549.60 2004-06-03 05:28:00.000 155 33337.90 71.53 17206.60 37549.40 2004-06-03 05:29:00.000 155 33337.90 71.54 17206.60 37549.40 2004-06-03 05:30:00.000 155 33337.80 71.51 17206.50 37549.30 2004-06-03 05:31:00.000 155 33337.70 71.48 17206.50 37549.30 2004-06-03 05:32:00.000 155 33337.60 71.45 17206.50 37549.30 2004-06-03 05:33:00.000 155 33337.60 71.40 17206.50 37549.10 2004-06-03 05:34:00.000 155 33337.30 71.36 17206.50 37549.00 2004-06-03 05:35:00.000 155 33337.30 71.32 17206.60 37548.80 2004-06-03 05:36:00.000 155 33337.20 71.29 17206.60 37548.90 2004-06-03 05:37:00.000 155 33337.10 71.29 17206.60 37548.70 2004-06-03 05:38:00.000 155 33337.10 71.27 17206.50 37548.70 2004-06-03 05:39:00.000 155 33337.10 71.28 17206.60 37548.70 2004-06-03 05:40:00.000 155 33337.00 71.29 17206.60 37548.70 2004-06-03 05:41:00.000 155 33336.90 71.29 17206.60 37548.60 2004-06-03 05:42:00.000 155 33336.80 71.32 17206.70 37548.60 2004-06-03 05:43:00.000 155 33336.60 71.32 17206.70 37548.40 2004-06-03 05:44:00.000 155 33336.50 71.34 17206.70 37548.00 2004-06-03 05:45:00.000 155 33336.40 71.35 17206.70 37548.20 2004-06-03 05:46:00.000 155 33336.50 71.37 17206.60 37548.40 2004-06-03 05:47:00.000 155 33336.60 71.37 17206.60 37548.60 2004-06-03 05:48:00.000 155 33336.60 71.40 17206.50 37548.40 2004-06-03 05:49:00.000 155 33336.60 71.47 17206.40 37548.40 2004-06-03 05:50:00.000 155 33336.60 71.58 17206.30 37548.30 2004-06-03 05:51:00.000 155 33336.70 71.69 17206.20 37548.40 2004-06-03 05:52:00.000 155 33336.60 71.76 17206.00 37548.20 2004-06-03 05:53:00.000 155 33336.60 71.84 17205.90 37548.10 2004-06-03 05:54:00.000 155 33336.80 71.91 17205.80 37548.20 2004-06-03 05:55:00.000 155 33337.00 71.99 17205.60 37548.30 2004-06-03 05:56:00.000 155 33337.30 72.09 17205.40 37548.60 2004-06-03 05:57:00.000 155 33337.50 72.17 17205.20 37548.70 2004-06-03 05:58:00.000 155 33337.70 72.19 17205.10 37548.80 2004-06-03 05:59:00.000 155 33337.80 72.24 17204.90 37548.90 2004-06-03 06:00:00.000 155 33337.80 72.27 17204.80 37548.80 2004-06-03 06:01:00.000 155 33337.60 72.27 17204.70 37548.50 2004-06-03 06:02:00.000 155 33337.50 72.30 17204.70 37548.50 2004-06-03 06:03:00.000 155 33337.30 72.31 17204.60 37548.40 2004-06-03 06:04:00.000 155 33337.30 72.37 17204.50 37548.30 2004-06-03 06:05:00.000 155 33337.40 72.41 17204.30 37548.30 2004-06-03 06:06:00.000 155 33337.40 72.46 17204.20 37548.20 2004-06-03 06:07:00.000 155 33337.30 72.51 17203.90 37548.00 2004-06-03 06:08:00.000 155 33337.30 72.56 17203.90 37548.00 2004-06-03 06:09:00.000 155 33337.60 72.55 17203.70 37548.20 2004-06-03 06:10:00.000 155 33337.80 72.58 17203.60 37548.40 2004-06-03 06:11:00.000 155 33338.20 72.65 17203.40 37548.50 2004-06-03 06:12:00.000 155 33338.50 72.68 17203.20 37548.70 2004-06-03 06:13:00.000 155 33338.50 72.69 17203.00 37548.70 2004-06-03 06:14:00.000 155 33338.40 72.71 17202.90 37548.60 2004-06-03 06:15:00.000 155 33338.50 72.74 17202.70 37548.60 2004-06-03 06:16:00.000 155 33338.60 72.73 17202.60 37548.60 2004-06-03 06:17:00.000 155 33338.60 72.72 17202.50 37548.40 2004-06-03 06:18:00.000 155 33338.50 72.77 17202.30 37548.30 2004-06-03 06:19:00.000 155 33338.60 72.81 17202.10 37548.30 2004-06-03 06:20:00.000 155 33338.70 72.88 17201.90 37548.30 2004-06-03 06:21:00.000 155 33338.70 72.91 17201.50 37548.10 2004-06-03 06:22:00.000 155 33338.40 72.91 17201.40 37548.10 2004-06-03 06:23:00.000 155 33338.40 72.97 17201.10 37548.10 2004-06-03 06:24:00.000 155 33338.50 72.99 17201.20 37547.90 2004-06-03 06:25:00.000 155 33338.40 73.00 17201.20 37547.90 2004-06-03 06:26:00.000 155 33337.90 72.97 17201.10 37547.30 2004-06-03 06:27:00.000 155 33337.50 72.95 17201.10 37546.90 2004-06-03 06:28:00.000 155 33337.50 72.95 17201.00 37547.00 2004-06-03 06:29:00.000 155 33337.70 72.96 17200.90 37547.10 2004-06-03 06:30:00.000 155 33337.50 72.93 17200.70 37546.80 2004-06-03 06:31:00.000 155 33337.40 72.89 17200.70 37546.70 2004-06-03 06:32:00.000 155 33337.10 72.87 17200.60 37546.40 2004-06-03 06:33:00.000 155 33336.60 72.86 17200.60 37545.80 2004-06-03 06:34:00.000 155 33336.20 72.85 17200.50 37545.60 2004-06-03 06:35:00.000 155 33336.20 72.83 17200.50 37545.50 2004-06-03 06:36:00.000 155 33335.90 72.85 17200.40 37545.20 2004-06-03 06:37:00.000 155 33335.90 72.87 17200.10 37545.20 2004-06-03 06:38:00.000 155 33335.50 72.87 17200.10 37544.80 2004-06-03 06:39:00.000 155 33334.90 72.85 17200.10 37544.20 2004-06-03 06:40:00.000 155 33334.40 72.86 17200.00 37543.70 2004-06-03 06:41:00.000 155 33334.10 72.85 17199.90 37543.50 2004-06-03 06:42:00.000 155 33334.10 72.84 17199.90 37543.40 2004-06-03 06:43:00.000 155 33333.90 72.87 17199.70 37543.10 2004-06-03 06:44:00.000 155 33333.40 72.83 17199.60 37542.70 2004-06-03 06:45:00.000 155 33332.80 72.81 17199.60 37542.20 2004-06-03 06:46:00.000 155 33332.10 72.84 17199.60 37541.50 2004-06-03 06:47:00.000 155 33331.60 72.84 17199.50 37541.00 2004-06-03 06:48:00.000 155 33331.30 72.85 17199.40 37540.70 2004-06-03 06:49:00.000 155 33331.20 72.87 17199.20 37540.60 2004-06-03 06:50:00.000 155 33330.90 72.88 17199.10 37540.30 2004-06-03 06:51:00.000 155 33330.60 72.86 17199.00 37540.00 2004-06-03 06:52:00.000 155 33330.30 72.84 17199.00 37539.70 2004-06-03 06:53:00.000 155 33330.00 72.84 17199.00 37539.30 2004-06-03 06:54:00.000 155 33329.70 72.82 17198.80 37539.00 2004-06-03 06:55:00.000 155 33329.50 72.81 17198.70 37538.70 2004-06-03 06:56:00.000 155 33329.40 72.84 17198.70 37538.50 2004-06-03 06:57:00.000 155 33329.20 72.84 17198.40 37538.30 2004-06-03 06:58:00.000 155 33329.00 72.85 17198.40 37538.00 2004-06-03 06:59:00.000 155 33328.80 72.84 17198.20 37537.80 2004-06-03 07:00:00.000 155 33329.00 72.88 17198.00 37537.90 2004-06-03 07:01:00.000 155 33329.20 72.89 17197.70 37538.10 2004-06-03 07:02:00.000 155 33329.50 72.89 17197.60 37538.00 2004-06-03 07:03:00.000 155 33329.70 72.91 17197.40 37538.30 2004-06-03 07:04:00.000 155 33330.00 72.93 17197.20 37538.40 2004-06-03 07:05:00.000 155 33330.10 72.95 17196.90 37538.40 2004-06-03 07:06:00.000 155 33330.30 72.98 17196.60 37538.50 2004-06-03 07:07:00.000 155 33330.60 73.00 17196.30 37538.70 2004-06-03 07:08:00.000 155 33330.70 73.02 17196.10 37538.60 2004-06-03 07:09:00.000 155 33330.90 73.02 17195.90 37538.90 2004-06-03 07:10:00.000 155 33331.20 73.01 17195.70 37539.00 2004-06-03 07:11:00.000 155 33331.30 73.05 17195.60 37538.90 2004-06-03 07:12:00.000 155 33331.70 73.04 17195.30 37539.10 2004-06-03 07:13:00.000 155 33331.80 73.01 17195.20 37539.20 2004-06-03 07:14:00.000 155 33331.80 72.96 17195.00 37539.30 2004-06-03 07:15:00.000 155 33332.30 72.90 17195.00 37539.50 2004-06-03 07:16:00.000 155 33332.40 72.86 17195.00 37539.60 2004-06-03 07:17:00.000 155 33332.30 72.78 17194.80 37539.30 2004-06-03 07:18:00.000 155 33332.00 72.71 17194.60 37539.20 2004-06-03 07:19:00.000 155 33332.10 72.64 17194.50 37539.10 2004-06-03 07:20:00.000 155 33331.80 72.54 17194.50 37538.90 2004-06-03 07:21:00.000 155 33332.00 72.46 17194.20 37538.80 2004-06-03 07:22:00.000 155 33331.80 72.41 17194.20 37539.00 2004-06-03 07:23:00.000 155 33331.80 72.36 17194.10 37538.80 2004-06-03 07:24:00.000 155 33331.80 72.35 17194.10 37538.80 2004-06-03 07:25:00.000 155 33331.90 72.33 17194.00 37538.70 2004-06-03 07:26:00.000 155 33332.10 72.32 17194.00 37538.80 2004-06-03 07:27:00.000 155 33332.30 72.29 17193.80 37538.90 2004-06-03 07:28:00.000 155 33332.30 72.24 17193.70 37538.90 2004-06-03 07:29:00.000 155 33332.20 72.18 17193.70 37538.70 2004-06-03 07:30:00.000 155 33332.20 72.15 17193.70 37538.70 2004-06-03 07:31:00.000 155 33332.30 72.13 17193.60 37538.50 2004-06-03 07:32:00.000 155 33332.10 72.09 17193.40 37538.40 2004-06-03 07:33:00.000 155 33332.00 72.09 17193.30 37538.40 2004-06-03 07:34:00.000 155 33332.10 72.14 17193.10 37538.20 2004-06-03 07:35:00.000 155 33332.80 72.20 17192.90 37538.90 2004-06-03 07:36:00.000 155 33333.50 72.19 17192.70 37539.30 2004-06-03 07:37:00.000 155 33333.50 72.12 17192.60 37539.10 2004-06-03 07:38:00.000 155 33333.60 72.03 17192.60 37539.20 2004-06-03 07:39:00.000 155 33333.50 72.00 17192.50 37539.20 2004-06-03 07:40:00.000 155 33334.00 72.00 17192.40 37539.60 2004-06-03 07:41:00.000 155 33334.50 72.02 17192.20 37539.90 2004-06-03 07:42:00.000 155 33334.90 72.02 17191.90 37540.20 2004-06-03 07:43:00.000 155 33335.30 72.01 17191.70 37540.40 2004-06-03 07:44:00.000 155 33335.50 71.99 17191.60 37540.50 2004-06-03 07:45:00.000 155 33335.40 71.95 17191.40 37540.50 2004-06-03 07:46:00.000 155 33335.70 71.93 17191.20 37540.50 2004-06-03 07:47:00.000 155 33335.90 71.90 17191.10 37540.60 2004-06-03 07:48:00.000 155 33335.90 71.85 17191.00 37540.60 2004-06-03 07:49:00.000 155 33336.00 71.82 17190.80 37540.70 2004-06-03 07:50:00.000 155 33336.40 71.80 17190.60 37540.90 2004-06-03 07:51:00.000 155 33336.60 71.79 17190.50 37540.90 2004-06-03 07:52:00.000 155 33336.80 71.77 17190.30 37541.00 2004-06-03 07:53:00.000 155 33336.80 71.75 17190.10 37541.00 2004-06-03 07:54:00.000 155 33336.90 71.71 17190.00 37541.00 2004-06-03 07:55:00.000 155 33337.10 71.68 17189.70 37541.00 2004-06-03 07:56:00.000 155 33337.40 71.67 17189.60 37541.30 2004-06-03 07:57:00.000 155 33337.50 71.64 17189.50 37541.30 2004-06-03 07:58:00.000 155 33337.70 71.62 17189.30 37541.30 2004-06-03 07:59:00.000 155 33338.00 71.60 17189.10 37541.60 2004-06-03 08:00:00.000 155 33338.30 71.59 17188.80 37541.70 2004-06-03 08:01:00.000 155 33338.60 71.57 17188.70 37542.00 2004-06-03 08:02:00.000 155 33339.10 71.55 17188.50 37542.20 2004-06-03 08:03:00.000 155 33339.40 71.52 17188.30 37542.60 2004-06-03 08:04:00.000 155 33339.90 71.50 17188.20 37542.80 2004-06-03 08:05:00.000 155 33340.20 71.47 17188.00 37543.10 2004-06-03 08:06:00.000 155 33340.60 71.46 17187.90 37543.30 2004-06-03 08:07:00.000 155 33341.00 71.45 17187.70 37543.50 2004-06-03 08:08:00.000 155 33341.20 71.45 17187.50 37543.80 2004-06-03 08:09:00.000 155 33341.50 71.43 17187.50 37543.90 2004-06-03 08:10:00.000 155 33341.90 71.41 17187.30 37544.30 2004-06-03 08:11:00.000 155 33342.30 71.40 17187.20 37544.60 2004-06-03 08:12:00.000 155 33342.70 71.39 17187.10 37544.70 2004-06-03 08:13:00.000 155 33342.90 71.37 17187.10 37544.90 2004-06-03 08:14:00.000 155 33343.00 71.36 17187.10 37545.10 2004-06-03 08:15:00.000 155 33343.00 71.36 17187.00 37545.10 2004-06-03 08:16:00.000 155 33343.00 71.34 17187.00 37545.00 2004-06-03 08:17:00.000 155 33343.30 71.33 17187.00 37545.30 2004-06-03 08:18:00.000 155 33343.70 71.32 17187.00 37545.70 2004-06-03 08:19:00.000 155 33344.00 71.31 17186.90 37545.80 2004-06-03 08:20:00.000 155 33344.30 71.29 17186.90 37546.20 2004-06-03 08:21:00.000 155 33344.60 71.24 17186.50 37546.50 2004-06-03 08:22:00.000 155 33344.90 71.22 17186.50 37546.90 2004-06-03 08:23:00.000 155 33345.10 71.21 17186.50 37547.10 2004-06-03 08:24:00.000 155 33345.50 71.20 17186.80 37547.20 2004-06-03 08:25:00.000 155 33345.80 71.17 17186.80 37547.50 2004-06-03 08:26:00.000 155 33346.40 71.17 17186.90 37548.10 2004-06-03 08:27:00.000 155 33346.70 71.15 17186.90 37548.20 2004-06-03 08:28:00.000 155 33347.00 71.13 17186.90 37548.70 2004-06-03 08:29:00.000 155 33347.00 71.08 17186.90 37548.60 2004-06-03 08:30:00.000 155 33346.60 71.04 17186.90 37548.30 2004-06-03 08:31:00.000 155 33347.20 70.99 17187.00 37548.90 2004-06-03 08:32:00.000 155 33348.00 70.98 17187.10 37549.40 2004-06-03 08:33:00.000 155 33348.10 70.98 17187.00 37549.40 2004-06-03 08:34:00.000 155 33348.70 70.94 17187.00 37550.00 2004-06-03 08:35:00.000 155 33349.20 70.91 17186.90 37550.50 2004-06-03 08:36:00.000 155 33349.60 70.87 17186.90 37550.80 2004-06-03 08:37:00.000 155 33349.80 70.84 17186.90 37551.00 2004-06-03 08:38:00.000 155 33349.90 70.82 17186.90 37551.00 2004-06-03 08:39:00.000 155 33349.80 70.79 17186.90 37551.00 2004-06-03 08:40:00.000 155 33350.00 70.78 17186.80 37551.20 2004-06-03 08:41:00.000 155 33350.10 70.77 17186.80 37551.10 2004-06-03 08:42:00.000 155 33350.10 70.76 17186.70 37551.20 2004-06-03 08:43:00.000 155 33350.50 70.75 17186.70 37551.50 2004-06-03 08:44:00.000 155 33351.00 70.75 17186.60 37551.90 2004-06-03 08:45:00.000 155 33351.40 70.73 17186.50 37552.10 2004-06-03 08:46:00.000 155 33352.00 70.72 17186.40 37552.60 2004-06-03 08:47:00.000 155 33352.40 70.69 17186.30 37553.00 2004-06-03 08:48:00.000 155 33352.90 70.65 17186.30 37553.20 2004-06-03 08:49:00.000 155 33353.20 70.59 17186.20 37553.50 2004-06-03 08:50:00.000 155 33353.30 70.53 17186.20 37553.70 2004-06-03 08:51:00.000 155 33353.60 70.47 17186.20 37554.20 2004-06-03 08:52:00.000 155 33353.80 70.45 17186.20 37554.30 2004-06-03 08:53:00.000 155 33354.10 70.42 17186.20 37554.30 2004-06-03 08:54:00.000 155 33354.30 70.39 17186.10 37554.60 2004-06-03 08:55:00.000 155 33354.50 70.37 17186.10 37554.80 2004-06-03 08:56:00.000 155 33354.80 70.33 17186.00 37555.10 2004-06-03 08:57:00.000 155 33355.00 70.30 17186.10 37555.10 2004-06-03 08:58:00.000 155 33355.00 70.25 17186.20 37555.30 2004-06-03 08:59:00.000 155 33354.90 70.22 17186.30 37555.20 2004-06-03 09:00:00.000 155 33354.20 70.20 17186.40 37554.60 2004-06-03 09:01:00.000 155 33353.80 70.21 17186.50 37554.30 2004-06-03 09:02:00.000 155 33353.40 70.20 17186.50 37554.10 2004-06-03 09:03:00.000 155 33353.50 70.19 17186.70 37553.90 2004-06-03 09:04:00.000 155 33354.00 70.13 17186.60 37554.50 2004-06-03 09:05:00.000 155 33354.50 70.09 17186.70 37554.90 2004-06-03 09:06:00.000 155 33354.60 70.07 17186.70 37555.10 2004-06-03 09:07:00.000 155 33354.80 70.06 17186.60 37555.30 2004-06-03 09:08:00.000 155 33354.90 70.04 17186.70 37555.40 2004-06-03 09:09:00.000 155 33355.00 70.01 17186.70 37555.50 2004-06-03 09:10:00.000 155 33355.20 70.01 17186.70 37555.50 2004-06-03 09:11:00.000 155 33355.00 69.99 17186.60 37555.30 2004-06-03 09:12:00.000 155 33354.30 70.00 17186.70 37554.90 2004-06-03 09:13:00.000 155 33354.30 69.99 17186.70 37554.90 2004-06-03 09:14:00.000 155 33354.80 69.95 17186.70 37555.50 2004-06-03 09:15:00.000 155 33355.20 69.91 17186.70 37555.70 2004-06-03 09:16:00.000 155 33355.40 69.89 17186.70 37555.80 2004-06-03 09:17:00.000 155 33355.70 69.87 17186.60 37556.10 2004-06-03 09:18:00.000 155 33356.40 69.83 17186.50 37556.70 2004-06-03 09:19:00.000 155 33356.90 69.79 17186.50 37557.20 2004-06-03 09:20:00.000 155 33357.10 69.75 17186.40 37557.30 2004-06-03 09:21:00.000 155 33356.90 69.69 17186.00 37557.10 2004-06-03 09:22:00.000 155 33356.70 69.66 17186.00 37557.10 2004-06-03 09:23:00.000 155 33356.60 69.63 17185.90 37556.80 2004-06-03 09:24:00.000 155 33356.60 69.63 17186.30 37556.50 2004-06-03 09:25:00.000 155 33356.50 69.62 17186.60 37556.50 2004-06-03 09:26:00.000 155 33356.40 69.58 17186.50 37556.50 2004-06-03 09:27:00.000 155 33356.60 69.56 17186.50 37556.60 2004-06-03 09:28:00.000 155 33356.80 69.54 17186.50 37556.70 2004-06-03 09:29:00.000 155 33357.10 69.51 17186.40 37557.00 2004-06-03 09:30:00.000 155 33357.00 69.51 17186.40 37556.90 2004-06-03 09:31:00.000 155 33357.20 69.51 17186.30 37557.00 2004-06-03 09:32:00.000 155 33357.30 69.50 17186.30 37557.00 2004-06-03 09:33:00.000 155 33357.50 69.48 17186.30 37557.20 2004-06-03 09:34:00.000 155 33357.30 69.45 17186.30 37557.10 2004-06-03 09:35:00.000 155 33357.50 69.42 17186.20 37557.30 2004-06-03 09:36:00.000 155 33358.00 69.40 17186.10 37557.70 2004-06-03 09:37:00.000 155 33357.90 69.37 17186.10 37557.50 2004-06-03 09:38:00.000 155 33357.80 69.35 17186.20 37557.60 2004-06-03 09:39:00.000 155 33358.00 69.33 17186.00 37557.90 2004-06-03 09:40:00.000 155 33357.60 69.30 17186.00 37557.30 2004-06-03 09:41:00.000 155 33357.40 69.27 17186.10 37557.20 2004-06-03 09:42:00.000 155 33356.90 69.26 17186.00 37556.60 2004-06-03 09:43:00.000 155 33357.40 69.24 17185.90 37557.10 2004-06-03 09:44:00.000 155 33358.50 69.22 17185.80 37558.00 2004-06-03 09:45:00.000 155 33359.50 69.20 17185.50 37558.80 2004-06-03 09:46:00.000 155 33360.40 69.17 17185.40 37559.50 2004-06-03 09:47:00.000 155 33361.00 69.12 17185.20 37560.10 2004-06-03 09:48:00.000 155 33361.50 69.08 17185.10 37560.20 2004-06-03 09:49:00.000 155 33362.00 69.07 17184.90 37560.60 2004-06-03 09:50:00.000 155 33362.10 69.06 17184.80 37560.70 2004-06-03 09:51:00.000 155 33362.00 69.05 17184.80 37560.60 2004-06-03 09:52:00.000 155 33361.80 69.03 17184.80 37560.50 2004-06-03 09:53:00.000 155 33361.60 69.01 17184.70 37560.30 2004-06-03 09:54:00.000 155 33361.50 68.97 17184.70 37560.10 2004-06-03 09:55:00.000 155 33361.60 68.91 17184.70 37560.20 2004-06-03 09:56:00.000 155 33361.90 68.87 17184.60 37560.40 2004-06-03 09:57:00.000 155 33362.10 68.84 17184.60 37560.60 2004-06-03 09:58:00.000 155 33362.00 68.83 17184.50 37560.50 2004-06-03 09:59:00.000 155 33361.80 68.80 17184.40 37560.10 2004-06-03 10:00:00.000 155 33361.90 68.76 17184.40 37560.30 2004-06-03 10:01:00.000 155 33361.90 68.71 17184.30 37560.30 2004-06-03 10:02:00.000 155 33362.20 68.68 17184.30 37560.50 2004-06-03 10:03:00.000 155 33362.20 68.67 17184.20 37560.50 2004-06-03 10:04:00.000 155 33362.30 68.65 17184.20 37560.40 2004-06-03 10:05:00.000 155 33362.30 68.63 17184.20 37560.70 2004-06-03 10:06:00.000 155 33362.50 68.59 17184.20 37560.70 2004-06-03 10:07:00.000 155 33362.50 68.56 17184.20 37560.60 2004-06-03 10:08:00.000 155 33362.50 68.56 17184.30 37560.60 2004-06-03 10:09:00.000 155 33362.60 68.53 17184.20 37560.70 2004-06-03 10:10:00.000 155 33362.60 68.51 17184.30 37560.80 2004-06-03 10:11:00.000 155 33362.40 68.49 17184.20 37560.50 2004-06-03 10:12:00.000 155 33362.00 68.48 17184.30 37560.20 2004-06-03 10:13:00.000 155 33361.60 68.47 17184.30 37559.80 2004-06-03 10:14:00.000 155 33361.40 68.49 17184.40 37559.80 2004-06-03 10:15:00.000 155 33361.50 68.49 17184.30 37559.90 2004-06-03 10:16:00.000 155 33361.70 68.48 17184.40 37560.10 2004-06-03 10:17:00.000 155 33362.00 68.45 17184.40 37560.40 2004-06-03 10:18:00.000 155 33362.20 68.42 17184.40 37560.60 2004-06-03 10:19:00.000 155 33362.30 68.40 17184.50 37560.50 2004-06-03 10:20:00.000 155 33362.40 68.38 17184.60 37560.70 2004-06-03 10:21:00.000 155 33362.20 68.33 17184.10 37560.50 2004-06-03 10:22:00.000 155 33362.00 68.32 17184.20 37560.50 2004-06-03 10:23:00.000 155 33361.60 68.33 17184.20 37560.40 2004-06-03 10:24:00.000 155 33361.80 68.35 17184.70 37560.30 2004-06-03 10:25:00.000 155 33362.10 68.33 17184.80 37560.50 2004-06-03 10:26:00.000 155 33362.20 68.30 17184.80 37560.70 2004-06-03 10:27:00.000 155 33362.70 68.28 17184.80 37561.10 2004-06-03 10:28:00.000 155 33363.30 68.24 17184.90 37561.90 2004-06-03 10:29:00.000 155 33363.50 68.18 17184.80 37561.90 2004-06-03 10:30:00.000 155 33363.70 68.16 17185.00 37562.10 2004-06-03 10:31:00.000 155 33363.80 68.09 17185.00 37562.30 2004-06-03 10:32:00.000 155 33364.10 68.02 17185.20 37562.40 2004-06-03 10:33:00.000 155 33364.20 67.95 17185.20 37562.60 2004-06-03 10:34:00.000 155 33364.20 67.91 17185.10 37562.70 2004-06-03 10:35:00.000 155 33364.30 67.88 17185.20 37562.80 2004-06-03 10:36:00.000 155 33364.40 67.85 17185.20 37562.80 2004-06-03 10:37:00.000 155 33364.50 67.83 17185.20 37563.10 2004-06-03 10:38:00.000 155 33364.80 67.82 17185.40 37563.30 2004-06-03 10:39:00.000 155 33365.00 67.80 17185.40 37563.30 2004-06-03 10:40:00.000 155 33364.70 67.78 17185.50 37563.10 2004-06-03 10:41:00.000 155 33364.60 67.77 17185.50 37563.00 2004-06-03 10:42:00.000 155 33364.40 67.77 17185.60 37562.90 2004-06-03 10:43:00.000 155 33364.30 67.76 17185.60 37562.80 2004-06-03 10:44:00.000 155 33364.40 67.74 17185.60 37563.00 2004-06-03 10:45:00.000 155 33364.40 67.72 17185.70 37562.90 2004-06-03 10:46:00.000 155 33364.20 67.71 17185.70 37562.80 2004-06-03 10:47:00.000 155 33364.00 67.70 17185.80 37562.60 2004-06-03 10:48:00.000 155 33364.10 67.69 17185.90 37562.70 2004-06-03 10:49:00.000 155 33364.10 67.69 17186.00 37562.80 2004-06-03 10:50:00.000 155 33364.30 67.66 17186.10 37562.90 2004-06-03 10:51:00.000 155 33364.50 67.62 17186.10 37563.20 2004-06-03 10:52:00.000 155 33364.70 67.59 17186.10 37563.40 2004-06-03 10:53:00.000 155 33364.90 67.57 17186.20 37563.70 2004-06-03 10:54:00.000 155 33365.00 67.57 17186.40 37563.70 2004-06-03 10:55:00.000 155 33365.10 67.57 17186.40 37564.00 2004-06-03 10:56:00.000 155 33365.60 67.54 17186.50 37564.30 2004-06-03 10:57:00.000 155 33365.80 67.49 17186.70 37564.50 2004-06-03 10:58:00.000 155 33365.90 67.42 17186.60 37564.60 2004-06-03 10:59:00.000 155 33365.80 67.36 17186.80 37564.70 2004-06-03 11:00:00.000 155 33365.30 67.34 17187.00 37564.40 2004-06-03 11:01:00.000 155 33365.10 67.32 17187.00 37564.30 2004-06-03 11:02:00.000 155 33365.20 67.27 17187.10 37564.40 2004-06-03 11:03:00.000 155 33365.10 67.26 17187.30 37564.30 2004-06-03 11:04:00.000 155 33365.30 67.27 17187.40 37564.60 2004-06-03 11:05:00.000 155 33365.60 67.26 17187.50 37564.90 2004-06-03 11:06:00.000 155 33366.00 67.24 17187.60 37565.40 2004-06-03 11:07:00.000 155 33366.20 67.21 17187.70 37565.50 2004-06-03 11:08:00.000 155 33366.20 67.19 17187.80 37565.50 2004-06-03 11:09:00.000 155 33366.40 67.17 17187.90 37565.90 2004-06-03 11:10:00.000 155 33366.70 67.13 17188.10 37566.10 2004-06-03 11:11:00.000 155 33366.60 67.09 17188.20 37566.00 2004-06-03 11:12:00.000 155 33366.40 67.05 17188.30 37566.00 2004-06-03 11:13:00.000 155 33366.10 67.02 17188.50 37565.70 2004-06-03 11:14:00.000 155 33365.90 66.98 17188.70 37565.50 2004-06-03 11:15:00.000 155 33365.40 66.99 17188.80 37565.10 2004-06-03 11:16:00.000 155 33365.20 67.02 17189.00 37565.00 2004-06-03 11:17:00.000 155 33365.30 67.02 17189.00 37565.20 2004-06-03 11:18:00.000 155 33365.50 66.99 17189.10 37565.50 2004-06-03 11:19:00.000 155 33366.00 66.95 17189.20 37565.80 2004-06-03 11:20:00.000 155 33366.30 66.91 17189.30 37566.20 2004-06-03 11:21:00.000 155 33366.60 66.89 17189.00 37566.30 2004-06-03 11:22:00.000 155 33366.60 66.88 17189.10 37566.50 2004-06-03 11:23:00.000 155 33366.60 66.86 17189.10 37566.60 2004-06-03 11:24:00.000 155 33366.70 66.88 17189.60 37566.60 2004-06-03 11:25:00.000 155 33366.60 66.89 17189.70 37566.60 2004-06-03 11:26:00.000 155 33366.70 66.90 17189.70 37566.70 2004-06-03 11:27:00.000 155 33366.90 66.89 17189.80 37566.80 2004-06-03 11:28:00.000 155 33366.70 66.89 17189.90 37566.80 2004-06-03 11:29:00.000 155 33366.70 66.91 17189.90 37566.70 2004-06-03 11:30:00.000 155 33366.70 66.89 17189.80 37566.70 2004-06-03 11:31:00.000 155 33366.80 66.90 17189.90 37566.80 2004-06-03 11:32:00.000 155 33366.70 66.89 17189.90 37567.00 2004-06-03 11:33:00.000 155 33366.70 66.88 17189.90 37566.80 2004-06-03 11:34:00.000 155 33367.00 66.88 17189.90 37567.10 2004-06-03 11:35:00.000 155 33367.10 66.87 17189.80 37567.30 2004-06-03 11:36:00.000 155 33367.30 66.85 17189.80 37567.40 2004-06-03 11:37:00.000 155 33367.30 66.84 17189.80 37567.40 2004-06-03 11:38:00.000 155 33367.40 66.84 17189.80 37567.40 2004-06-03 11:39:00.000 155 33367.30 66.84 17189.80 37567.30 2004-06-03 11:40:00.000 155 33367.30 66.82 17189.90 37567.40 2004-06-03 11:41:00.000 155 33367.40 66.81 17189.90 37567.30 2004-06-03 11:42:00.000 155 33367.50 66.79 17189.90 37567.50 2004-06-03 11:43:00.000 155 33367.80 66.80 17190.00 37567.70 2004-06-03 11:44:00.000 155 33368.10 66.79 17189.90 37568.00 2004-06-03 11:45:00.000 155 33368.20 66.78 17189.90 37568.20 2004-06-03 11:46:00.000 155 33368.30 66.76 17189.90 37568.20 2004-06-03 11:47:00.000 155 33368.30 66.76 17189.80 37568.20 2004-06-03 11:48:00.000 155 33368.30 66.76 17189.80 37568.20 2004-06-03 11:49:00.000 155 33368.10 66.76 17189.80 37568.10 2004-06-03 11:50:00.000 155 33367.90 66.77 17190.00 37567.80 2004-06-03 11:51:00.000 155 33367.50 66.79 17189.90 37567.50 2004-06-03 11:52:00.000 155 33367.40 66.83 17190.00 37567.40 2004-06-03 11:53:00.000 155 33367.30 66.87 17190.00 37567.30 2004-06-03 11:54:00.000 155 33367.30 66.88 17189.90 37567.40 2004-06-03 11:55:00.000 155 33367.40 66.87 17190.00 37567.50 2004-06-03 11:56:00.000 155 33367.40 66.88 17190.10 37567.40 2004-06-03 11:57:00.000 155 33367.10 66.87 17190.10 37567.40 2004-06-03 11:58:00.000 155 33367.00 66.86 17190.20 37567.10 2004-06-03 11:59:00.000 155 33367.00 66.82 17190.20 37567.00 2004-06-03 12:00:00.000 155 33367.20 66.74 17190.20 37567.30 2004-06-03 12:01:00.000 155 33367.30 66.68 17190.10 37567.50 2004-06-03 12:02:00.000 155 33367.40 66.67 17190.20 37567.50 2004-06-03 12:03:00.000 155 33367.50 66.69 17190.30 37567.60 2004-06-03 12:04:00.000 155 33367.70 66.69 17190.30 37567.90 2004-06-03 12:05:00.000 155 33367.80 66.71 17190.20 37567.90 2004-06-03 12:06:00.000 155 33367.80 66.73 17190.30 37567.70 2004-06-03 12:07:00.000 155 33367.80 66.76 17190.30 37567.80 2004-06-03 12:08:00.000 155 33367.90 66.77 17190.20 37568.10 2004-06-03 12:09:00.000 155 33367.90 66.75 17190.30 37568.00 2004-06-03 12:10:00.000 155 33367.70 66.77 17190.30 37567.80 2004-06-03 12:11:00.000 155 33367.60 66.79 17190.30 37567.80 2004-06-03 12:12:00.000 155 33367.30 66.81 17190.30 37567.60 2004-06-03 12:13:00.000 155 33367.20 66.80 17190.30 37567.60 2004-06-03 12:14:00.000 155 33367.30 66.79 17190.40 37567.60 2004-06-03 12:15:00.000 155 33367.60 66.75 17190.50 37568.00 2004-06-03 12:16:00.000 155 33368.30 66.72 17190.50 37568.50 2004-06-03 12:17:00.000 155 33368.40 66.66 17190.60 37568.60 2004-06-03 12:18:00.000 155 33368.10 66.66 17190.60 37568.50 2004-06-03 12:19:00.000 155 33368.20 66.66 17190.80 37568.40 2004-06-03 12:20:00.000 155 33368.20 66.67 17190.80 37568.50 2004-06-03 12:21:00.000 155 33368.20 66.66 17190.40 37568.40 2004-06-03 12:22:00.000 155 33368.00 66.68 17190.50 37568.50 2004-06-03 12:23:00.000 155 33367.70 66.69 17190.50 37568.30 2004-06-03 12:24:00.000 155 33367.60 66.74 17191.00 37568.00 2004-06-03 12:25:00.000 155 33367.50 66.75 17191.10 37568.10 2004-06-03 12:26:00.000 155 33367.60 66.76 17191.30 37568.00 2004-06-03 12:27:00.000 155 33367.50 66.74 17191.40 37568.10 2004-06-03 12:28:00.000 155 33367.20 66.74 17191.40 37567.70 2004-06-03 12:29:00.000 155 33366.80 66.74 17191.60 37567.40 2004-06-03 12:30:00.000 155 33366.90 66.73 17191.70 37567.70 2004-06-03 12:31:00.000 155 33367.00 66.72 17191.80 37567.80 2004-06-03 12:32:00.000 155 33367.00 66.75 17191.70 37567.70 2004-06-03 12:33:00.000 155 33367.20 66.76 17191.80 37568.00 2004-06-03 12:34:00.000 155 33367.60 66.73 17191.80 37568.40 2004-06-03 12:35:00.000 155 33368.00 66.66 17191.90 37568.70 2004-06-03 12:36:00.000 155 33368.10 66.62 17191.90 37568.90 2004-06-03 12:37:00.000 155 33368.00 66.61 17191.90 37568.90 2004-06-03 12:38:00.000 155 33368.20 66.59 17192.10 37569.00 2004-06-03 12:39:00.000 155 33368.30 66.57 17192.20 37569.10 2004-06-03 12:40:00.000 155 33368.30 66.55 17192.20 37569.20 2004-06-03 12:41:00.000 155 33368.50 66.51 17192.30 37569.40 2004-06-03 12:42:00.000 155 33368.60 66.48 17192.40 37569.50 2004-06-03 12:43:00.000 155 33368.50 66.48 17192.40 37569.40 2004-06-03 12:44:00.000 155 33368.50 66.48 17192.50 37569.30 2004-06-03 12:45:00.000 155 33368.30 66.47 17192.50 37569.30 2004-06-03 12:46:00.000 155 33368.00 66.47 17192.50 37569.00 2004-06-03 12:47:00.000 155 33367.70 66.48 17192.70 37568.70 2004-06-03 12:48:00.000 155 33367.30 66.49 17192.80 37568.50 2004-06-03 12:49:00.000 155 33367.10 66.50 17192.90 37568.20 2004-06-03 12:50:00.000 155 33366.90 66.51 17192.90 37568.20 2004-06-03 12:51:00.000 155 33366.80 66.48 17193.00 37568.20 2004-06-03 12:52:00.000 155 33366.80 66.44 17193.10 37568.20 2004-06-03 12:53:00.000 155 33366.50 66.40 17193.20 37567.90 2004-06-03 12:54:00.000 155 33366.10 66.38 17193.40 37567.50 2004-06-03 12:55:00.000 155 33365.90 66.35 17193.50 37567.50 2004-06-03 12:56:00.000 155 33365.90 66.32 17193.60 37567.60 2004-06-03 12:57:00.000 155 33365.80 66.31 17193.70 37567.50 2004-06-03 12:58:00.000 155 33365.50 66.31 17193.80 37567.20 2004-06-03 12:59:00.000 155 33364.90 66.29 17194.00 37566.80 2004-06-03 13:00:00.000 155 33364.40 66.26 17194.10 37566.30 2004-06-03 13:01:00.000 155 33364.10 66.23 17194.20 37566.20 2004-06-03 13:02:00.000 155 33364.00 66.19 17194.30 37566.20 2004-06-03 13:03:00.000 155 33363.80 66.20 17194.40 37565.90 2004-06-03 13:04:00.000 155 33363.50 66.20 17194.50 37565.70 2004-06-03 13:05:00.000 155 33363.00 66.22 17194.70 37565.40 2004-06-03 13:06:00.000 155 33362.70 66.20 17194.70 37565.10 2004-06-03 13:07:00.000 155 33362.30 66.20 17194.90 37565.20 2004-06-03 13:08:00.000 155 33362.20 66.23 17195.00 37564.90 2004-06-03 13:09:00.000 155 33361.30 66.26 17195.10 37564.00 2004-06-03 13:10:00.000 155 33360.90 66.26 17195.20 37564.00 2004-06-03 13:11:00.000 155 33360.80 66.28 17195.30 37564.00 2004-06-03 13:12:00.000 155 33360.50 66.33 17195.30 37563.70 2004-06-03 13:13:00.000 155 33360.70 66.34 17195.20 37563.90 2004-06-03 13:14:00.000 155 33360.70 66.31 17195.30 37563.90 2004-06-03 13:15:00.000 155 33360.20 66.32 17195.50 37563.50 2004-06-03 13:16:00.000 155 33359.40 66.34 17195.60 37563.00 2004-06-03 13:17:00.000 155 33358.80 66.41 17195.70 37562.40 2004-06-03 13:18:00.000 155 33359.00 66.46 17195.80 37562.50 2004-06-03 13:19:00.000 155 33358.60 66.45 17195.80 37562.20 2004-06-03 13:20:00.000 155 33358.40 66.47 17195.90 37562.10 2004-06-03 13:21:00.000 155 33358.40 66.45 17195.60 37562.00 2004-06-03 13:22:00.000 155 33358.20 66.45 17195.60 37562.10 2004-06-03 13:23:00.000 155 33358.40 66.45 17195.60 37562.20 2004-06-03 13:24:00.000 155 33358.50 66.45 17195.90 37562.30 2004-06-03 13:25:00.000 155 33358.60 66.46 17196.00 37562.40 2004-06-03 13:26:00.000 155 33358.50 66.47 17196.10 37562.30 2004-06-03 13:27:00.000 155 33358.50 66.48 17196.10 37562.30 2004-06-03 13:28:00.000 155 33358.50 66.50 17196.20 37562.30 2004-06-03 13:29:00.000 155 33358.50 66.51 17196.10 37562.30 2004-06-03 13:30:00.000 155 33358.40 66.52 17196.20 37562.20 2004-06-03 13:31:00.000 155 33358.40 66.52 17196.30 37562.20 2004-06-03 13:32:00.000 155 33358.50 66.53 17196.30 37562.30 2004-06-03 13:33:00.000 155 33358.40 66.55 17196.20 37562.20 2004-06-03 13:34:00.000 155 33358.30 66.57 17196.30 37562.20 2004-06-03 13:35:00.000 155 33358.00 66.59 17196.20 37561.90 2004-06-03 13:36:00.000 155 33357.60 66.63 17196.30 37561.50 2004-06-03 13:37:00.000 155 33357.30 66.65 17196.30 37561.30 2004-06-03 13:38:00.000 155 33357.00 66.67 17196.40 37561.00 2004-06-03 13:39:00.000 155 33356.70 66.68 17196.30 37560.80 2004-06-03 13:40:00.000 155 33356.40 66.70 17196.30 37560.50 2004-06-03 13:41:00.000 155 33356.00 66.73 17196.40 37560.20 2004-06-03 13:42:00.000 155 33355.70 66.75 17196.40 37560.00 2004-06-03 13:43:00.000 155 33355.80 66.77 17196.30 37560.10 2004-06-03 13:44:00.000 155 33355.70 66.77 17196.30 37560.10 2004-06-03 13:45:00.000 155 33355.70 66.79 17196.20 37559.90 2004-06-03 13:46:00.000 155 33355.70 66.80 17196.30 37559.90 2004-06-03 13:47:00.000 155 33355.50 66.82 17196.30 37559.80 2004-06-03 13:48:00.000 155 33355.20 66.85 17196.30 37559.40 2004-06-03 13:49:00.000 155 33354.80 66.88 17196.30 37559.20 2004-06-03 13:50:00.000 155 33354.50 66.90 17196.40 37558.80 2004-06-03 13:51:00.000 155 33354.50 66.92 17196.50 37558.90 2004-06-03 13:52:00.000 155 33354.40 66.95 17196.50 37558.80 2004-06-03 13:53:00.000 155 33354.70 66.96 17196.60 37558.90 2004-06-03 13:54:00.000 155 33355.40 66.94 17196.50 37559.60 2004-06-03 13:55:00.000 155 33355.70 66.93 17196.40 37559.80 2004-06-03 13:56:00.000 155 33356.20 66.85 17196.50 37560.30 2004-06-03 13:57:00.000 155 33356.40 66.81 17196.50 37560.50 2004-06-03 13:58:00.000 155 33356.40 66.79 17196.50 37560.40 2004-06-03 13:59:00.000 155 33356.50 66.79 17196.40 37560.70 2004-06-03 14:00:00.000 155 33356.20 66.79 17196.50 37560.40 2004-06-03 14:01:00.000 155 33356.20 66.80 17196.60 37560.40 2004-06-03 14:02:00.000 155 33356.20 66.84 17196.50 37560.40 2004-06-03 14:03:00.000 155 33356.20 66.86 17196.50 37560.40 2004-06-03 14:04:00.000 155 33356.20 66.85 17196.40 37560.40 2004-06-03 14:05:00.000 155 33356.30 66.86 17196.50 37560.50 2004-06-03 14:06:00.000 155 33356.20 66.85 17196.60 37560.40 2004-06-03 14:07:00.000 155 33356.00 66.83 17196.50 37560.30 2004-06-03 14:08:00.000 155 33355.80 66.79 17196.60 37560.20 2004-06-03 14:09:00.000 155 33355.00 66.78 17196.70 37559.50 2004-06-03 14:10:00.000 155 33354.10 66.83 17196.90 37558.80 2004-06-03 14:11:00.000 155 33353.40 66.89 17196.90 37558.00 2004-06-03 14:12:00.000 155 33352.90 66.95 17197.00 37557.60 2004-06-03 14:13:00.000 155 33352.60 66.99 17197.10 37557.40 2004-06-03 14:14:00.000 155 33352.60 67.01 17197.00 37557.40 2004-06-03 14:15:00.000 155 33352.60 67.03 17197.00 37557.40 2004-06-03 14:16:00.000 155 33352.60 67.05 17197.00 37557.40 2004-06-03 14:17:00.000 155 33352.60 67.05 17197.00 37557.40 2004-06-03 14:18:00.000 155 33352.60 67.06 17197.00 37557.40 2004-06-03 14:19:00.000 155 33352.40 67.07 17197.00 37557.10 2004-06-03 14:20:00.000 155 33352.50 67.09 17197.00 37557.20 2004-06-03 14:21:00.000 155 33352.40 67.07 17196.50 37557.20 2004-06-03 14:22:00.000 155 33352.20 67.08 17196.50 37557.10 2004-06-03 14:23:00.000 155 33352.00 67.09 17196.50 37557.00 2004-06-03 14:24:00.000 155 33352.30 67.13 17196.80 37557.20 2004-06-03 14:25:00.000 155 33352.40 67.14 17196.80 37557.20 2004-06-03 14:26:00.000 155 33352.40 67.14 17196.80 37557.10 2004-06-03 14:27:00.000 155 33352.30 67.16 17196.70 37557.10 2004-06-03 14:28:00.000 155 33352.50 67.16 17196.70 37557.30 2004-06-03 14:29:00.000 155 33352.60 67.15 17196.70 37557.40 2004-06-03 14:30:00.000 155 33352.30 67.13 17196.50 37557.20 2004-06-03 14:31:00.000 155 33352.30 67.13 17196.60 37557.10 2004-06-03 14:32:00.000 155 33352.00 67.14 17196.50 37556.80 2004-06-03 14:33:00.000 155 33351.60 67.17 17196.50 37556.50 2004-06-03 14:34:00.000 155 33351.30 67.20 17196.60 37556.20 2004-06-03 14:35:00.000 155 33351.40 67.20 17196.50 37556.30 2004-06-03 14:36:00.000 155 33351.60 67.18 17196.50 37556.40 2004-06-03 14:37:00.000 155 33351.80 67.18 17196.60 37556.60 2004-06-03 14:38:00.000 155 33351.90 67.16 17196.50 37556.70 2004-06-03 14:39:00.000 155 33351.80 67.16 17196.60 37556.60 2004-06-03 14:40:00.000 155 33351.60 67.17 17196.70 37556.40 2004-06-03 14:41:00.000 155 33351.40 67.18 17196.70 37556.20 2004-06-03 14:42:00.000 155 33350.90 67.20 17196.60 37555.90 2004-06-03 14:43:00.000 155 33350.60 67.20 17196.70 37555.60 2004-06-03 14:44:00.000 155 33350.40 67.21 17196.70 37555.30 2004-06-03 14:45:00.000 155 33350.50 67.22 17196.70 37555.40 2004-06-03 14:46:00.000 155 33350.50 67.21 17196.60 37555.50 2004-06-03 14:47:00.000 155 33350.70 67.20 17196.80 37555.60 2004-06-03 14:48:00.000 155 33350.70 67.20 17196.80 37555.70 2004-06-03 14:49:00.000 155 33350.70 67.19 17196.70 37555.60 2004-06-03 14:50:00.000 155 33350.60 67.20 17196.80 37555.50 2004-06-03 14:51:00.000 155 33350.30 67.21 17196.80 37555.30 2004-06-03 14:52:00.000 155 33350.20 67.23 17196.80 37555.00 2004-06-03 14:53:00.000 155 33349.90 67.23 17196.70 37555.10 2004-06-03 14:54:00.000 155 33349.60 67.27 17196.70 37554.70 2004-06-03 14:55:00.000 155 33349.50 67.30 17196.60 37554.70 2004-06-03 14:56:00.000 155 33349.40 67.33 17196.70 37554.60 2004-06-03 14:57:00.000 155 33349.60 67.36 17196.60 37554.80 2004-06-03 14:58:00.000 155 33349.50 67.37 17196.60 37554.60 2004-06-03 14:59:00.000 155 33349.40 67.38 17196.60 37554.60 2004-06-03 15:00:00.000 155 33349.60 67.39 17196.70 37554.80 2004-06-03 15:01:00.000 155 33349.60 67.38 17196.70 37554.90 2004-06-03 15:02:00.000 155 33349.80 67.38 17196.70 37554.90 2004-06-03 15:03:00.000 155 33349.80 67.39 17196.80 37555.10 2004-06-03 15:04:00.000 155 33349.70 67.39 17196.80 37554.90 2004-06-03 15:05:00.000 155 33349.60 67.39 17197.00 37555.00 2004-06-03 15:06:00.000 155 33349.50 67.41 17197.00 37554.80 2004-06-03 15:07:00.000 155 33349.80 67.42 17197.10 37555.20 2004-06-03 15:08:00.000 155 33349.30 67.45 17197.20 37554.80 2004-06-03 15:09:00.000 155 33349.30 67.47 17197.20 37554.90 2004-06-03 15:10:00.000 155 33349.50 67.48 17197.40 37555.10 2004-06-03 15:11:00.000 155 33349.60 67.49 17197.60 37555.20 2004-06-03 15:12:00.000 155 33349.30 67.52 17197.70 37554.90 2004-06-03 15:13:00.000 155 33349.20 67.52 17197.80 37554.90 2004-06-03 15:14:00.000 155 33349.20 67.53 17197.90 37554.90 2004-06-03 15:15:00.000 155 33349.10 67.53 17197.90 37555.00 2004-06-03 15:16:00.000 155 33349.10 67.53 17198.10 37555.00 2004-06-03 15:17:00.000 155 33349.10 67.54 17198.20 37555.00 2004-06-03 15:18:00.000 155 33349.00 67.54 17198.40 37554.90 2004-06-03 15:19:00.000 155 33348.90 67.55 17198.40 37554.90 2004-06-03 15:20:00.000 155 33348.70 67.55 17198.40 37554.90 2004-06-03 15:21:00.000 155 33348.70 67.55 17198.30 37554.80 2004-06-03 15:22:00.000 155 33348.50 67.56 17198.40 37554.70 2004-06-03 15:23:00.000 155 33348.20 67.58 17198.40 37554.70 2004-06-03 15:24:00.000 155 33348.30 67.61 17198.80 37554.70 2004-06-03 15:25:00.000 155 33348.20 67.63 17198.90 37554.50 2004-06-03 15:26:00.000 155 33348.10 67.63 17199.00 37554.50 2004-06-03 15:27:00.000 155 33347.90 67.66 17199.00 37554.50 2004-06-03 15:28:00.000 155 33347.60 67.67 17199.10 37554.20 2004-06-03 15:29:00.000 155 33347.50 67.70 17199.30 37554.20 2004-06-03 15:30:00.000 155 33347.50 67.72 17199.40 37554.40 2004-06-03 15:31:00.000 155 33347.50 67.73 17199.40 37554.40 2004-06-03 15:32:00.000 155 33347.60 67.74 17199.50 37554.40 2004-06-03 15:33:00.000 155 33347.70 67.74 17199.70 37554.50 2004-06-03 15:34:00.000 155 33347.90 67.73 17199.70 37554.80 2004-06-03 15:35:00.000 155 33348.00 67.72 17199.70 37555.00 2004-06-03 15:36:00.000 155 33347.90 67.72 17199.90 37554.90 2004-06-03 15:37:00.000 155 33347.60 67.74 17200.00 37554.50 2004-06-03 15:38:00.000 155 33347.40 67.76 17200.00 37554.50 2004-06-03 15:39:00.000 155 33347.30 67.77 17200.10 37554.40 2004-06-03 15:40:00.000 155 33347.40 67.78 17200.10 37554.50 2004-06-03 15:41:00.000 155 33347.40 67.78 17200.10 37554.50 2004-06-03 15:42:00.000 155 33347.30 67.78 17200.20 37554.40 2004-06-03 15:43:00.000 155 33346.90 67.81 17200.20 37554.20 2004-06-03 15:44:00.000 155 33346.80 67.85 17200.30 37554.10 2004-06-03 15:45:00.000 155 33346.80 67.87 17200.30 37553.90 2004-06-03 15:46:00.000 155 33346.90 67.88 17200.30 37554.10 2004-06-03 15:47:00.000 155 33347.30 67.89 17200.20 37554.50 2004-06-03 15:48:00.000 155 33347.50 67.91 17200.10 37554.70 2004-06-03 15:49:00.000 155 33348.30 67.89 17200.10 37555.40 2004-06-03 15:50:00.000 155 33348.60 67.89 17200.10 37555.40 2004-06-03 15:51:00.000 155 33348.40 67.88 17200.10 37555.40 2004-06-03 15:52:00.000 155 33348.70 67.87 17200.30 37555.60 2004-06-03 15:53:00.000 155 33348.70 67.87 17200.30 37555.60 2004-06-03 15:54:00.000 155 33348.60 67.89 17200.40 37555.50 2004-06-03 15:55:00.000 155 33348.00 67.91 17200.40 37555.00 2004-06-03 15:56:00.000 155 33347.70 67.92 17200.50 37554.70 2004-06-03 15:57:00.000 155 33346.90 67.96 17200.50 37554.10 2004-06-03 15:58:00.000 155 33346.10 68.00 17200.40 37553.50 2004-06-03 15:59:00.000 155 33345.60 68.07 17200.50 37553.10 2004-06-03 16:00:00.000 155 33345.10 68.12 17200.60 37552.60 2004-06-03 16:01:00.000 155 33344.80 68.15 17200.60 37552.30 2004-06-03 16:02:00.000 155 33344.60 68.17 17200.50 37552.20 2004-06-03 16:03:00.000 155 33344.80 68.21 17200.60 37552.40 2004-06-03 16:04:00.000 155 33344.90 68.22 17200.60 37552.60 2004-06-03 16:05:00.000 155 33344.90 68.23 17200.60 37552.40 2004-06-03 16:06:00.000 155 33345.00 68.25 17200.70 37552.50 2004-06-03 16:07:00.000 155 33344.90 68.26 17200.60 37552.50 2004-06-03 16:08:00.000 155 33344.40 68.28 17200.70 37551.80 2004-06-03 16:09:00.000 155 33344.10 68.29 17200.70 37551.80 2004-06-03 16:10:00.000 155 33344.20 68.28 17200.80 37551.90 2004-06-03 16:11:00.000 155 33344.00 68.29 17200.80 37551.70 2004-06-03 16:12:00.000 155 33343.60 68.29 17200.90 37551.20 2004-06-03 16:13:00.000 155 33343.30 68.29 17200.80 37551.10 2004-06-03 16:14:00.000 155 33343.10 68.31 17200.90 37551.00 2004-06-03 16:15:00.000 155 33343.00 68.32 17200.90 37550.90 2004-06-03 16:16:00.000 155 33343.20 68.32 17201.00 37551.00 2004-06-03 16:17:00.000 155 33343.10 68.32 17200.90 37550.90 2004-06-03 16:18:00.000 155 33343.20 68.30 17201.00 37551.10 2004-06-03 16:19:00.000 155 33343.60 68.29 17201.00 37551.40 2004-06-03 16:20:00.000 155 33343.90 68.27 17201.00 37551.70 2004-06-03 16:21:00.000 155 33344.20 68.22 17200.50 37551.90 2004-06-03 16:22:00.000 155 33344.30 68.20 17200.60 37552.20 2004-06-03 16:23:00.000 155 33344.60 68.18 17200.50 37552.50 2004-06-03 16:24:00.000 155 33345.10 68.19 17200.90 37552.90 2004-06-03 16:25:00.000 155 33345.10 68.18 17201.00 37552.70 2004-06-03 16:26:00.000 155 33344.90 68.16 17201.00 37552.60 2004-06-03 16:27:00.000 155 33344.60 68.14 17201.10 37552.30 2004-06-03 16:28:00.000 155 33344.20 68.11 17201.10 37552.50 2004-06-03 16:29:00.000 155 33343.90 68.12 17201.10 37551.80 2004-06-03 16:30:00.000 155 33343.50 68.14 17201.10 37551.50 2004-06-03 16:31:00.000 155 33343.60 68.14 17201.20 37551.60 2004-06-03 16:32:00.000 155 33343.30 68.20 17201.20 37551.20 2004-06-03 16:33:00.000 155 33343.30 68.25 17201.10 37551.20 2004-06-03 16:34:00.000 155 33342.30 68.27 17201.10 37550.40 2004-06-03 16:35:00.000 155 33342.30 68.32 17201.10 37550.40 2004-06-03 16:36:00.000 155 33342.90 68.36 17201.10 37550.90 2004-06-03 16:37:00.000 155 33342.80 68.40 17201.10 37550.80 2004-06-03 16:38:00.000 155 33342.50 68.42 17201.10 37550.40 2004-06-03 16:39:00.000 155 33342.40 68.43 17201.10 37550.40 2004-06-03 16:40:00.000 155 33342.70 68.44 17201.10 37550.70 2004-06-03 16:41:00.000 155 33342.90 68.44 17201.00 37550.90 2004-06-03 16:42:00.000 155 33342.90 68.41 17201.00 37550.90 2004-06-03 16:43:00.000 155 33342.50 68.41 17201.10 37550.60 2004-06-03 16:44:00.000 155 33342.20 68.42 17201.10 37550.20 2004-06-03 16:45:00.000 155 33342.00 68.44 17201.00 37550.10 2004-06-03 16:46:00.000 155 33342.10 68.44 17201.00 37550.40 2004-06-03 16:47:00.000 155 33341.70 68.44 17200.80 37549.90 2004-06-03 16:48:00.000 155 33341.50 68.45 17200.80 37549.60 2004-06-03 16:49:00.000 155 33341.40 68.46 17200.80 37549.60 2004-06-03 16:50:00.000 155 33341.30 68.46 17200.70 37549.40 2004-06-03 16:51:00.000 155 33341.40 68.46 17200.70 37549.70 2004-06-03 16:52:00.000 155 33341.40 68.47 17200.60 37549.50 2004-06-03 16:53:00.000 155 33341.40 68.46 17200.50 37549.50 2004-06-03 16:54:00.000 155 33341.30 68.46 17200.60 37549.30 2004-06-03 16:55:00.000 155 33341.00 68.47 17200.60 37548.90 2004-06-03 16:56:00.000 155 33340.90 68.46 17200.50 37548.90 2004-06-03 16:57:00.000 155 33341.00 68.46 17200.40 37548.90 2004-06-03 16:58:00.000 155 33341.10 68.44 17200.20 37549.00 2004-06-03 16:59:00.000 155 33341.10 68.43 17200.20 37549.00 2004-06-03 17:00:00.000 155 33341.10 68.41 17200.20 37549.00 2004-06-03 17:01:00.000 155 33340.90 68.40 17200.10 37548.60 2004-06-03 17:02:00.000 155 33340.60 68.40 17200.00 37548.30 2004-06-03 17:03:00.000 155 33340.40 68.41 17199.90 37548.60 2004-06-03 17:04:00.000 155 33340.60 68.40 17199.80 37548.40 2004-06-03 17:05:00.000 155 33340.60 68.40 17199.90 37548.50 2004-06-03 17:06:00.000 155 33340.80 68.41 17199.80 37548.60 2004-06-03 17:07:00.000 155 33341.00 68.38 17199.60 37548.50 2004-06-03 17:08:00.000 155 33341.20 68.37 17199.60 37548.90 2004-06-03 17:09:00.000 155 33341.30 68.36 17199.50 37548.80 2004-06-03 17:10:00.000 155 33341.30 68.35 17199.50 37549.00 2004-06-03 17:11:00.000 155 33341.40 68.33 17199.50 37548.90 2004-06-03 17:12:00.000 155 33341.30 68.32 17199.40 37548.80 2004-06-03 17:13:00.000 155 33341.10 68.31 17199.40 37548.60 2004-06-03 17:14:00.000 155 33340.60 68.32 17199.30 37548.10 2004-06-03 17:15:00.000 155 33340.50 68.33 17199.20 37548.10 2004-06-03 17:16:00.000 155 33340.90 68.34 17199.20 37548.50 2004-06-03 17:17:00.000 155 33341.40 68.32 17199.00 37548.80 2004-06-03 17:18:00.000 155 33341.50 68.31 17199.00 37549.00 2004-06-03 17:19:00.000 155 33341.60 68.30 17199.00 37548.90 2004-06-03 17:20:00.000 155 33341.60 68.30 17198.90 37548.90 2004-06-03 17:21:00.000 155 33341.60 68.28 17198.60 37548.70 2004-06-03 17:22:00.000 155 33341.60 68.29 17198.60 37549.00 2004-06-03 17:23:00.000 155 33341.80 68.28 17198.50 37549.00 2004-06-03 17:24:00.000 155 33342.10 68.30 17198.70 37549.20 2004-06-03 17:25:00.000 155 33342.30 68.29 17198.70 37549.30 2004-06-03 17:26:00.000 155 33342.60 68.30 17198.70 37549.50 2004-06-03 17:27:00.000 155 33342.80 68.29 17198.60 37549.60 2004-06-03 17:28:00.000 155 33342.90 68.30 17198.70 37549.80 2004-06-03 17:29:00.000 155 33343.00 68.30 17198.60 37549.80 2004-06-03 17:30:00.000 155 33342.80 68.31 17198.70 37549.50 2004-06-03 17:31:00.000 155 33342.40 68.33 17198.60 37549.20 2004-06-03 17:32:00.000 155 33342.10 68.35 17198.60 37549.00 2004-06-03 17:33:00.000 155 33341.60 68.38 17198.60 37548.60 2004-06-03 17:34:00.000 155 33341.30 68.38 17198.60 37548.20 2004-06-03 17:35:00.000 155 33341.00 68.39 17198.60 37548.00 2004-06-03 17:36:00.000 155 33340.90 68.39 17198.50 37548.00 2004-06-03 17:37:00.000 155 33341.10 68.39 17198.40 37548.10 2004-06-03 17:38:00.000 155 33341.40 68.38 17198.40 37548.40 2004-06-03 17:39:00.000 155 33341.70 68.37 17198.30 37548.60 2004-06-03 17:40:00.000 155 33342.10 68.34 17198.30 37548.90 2004-06-03 17:41:00.000 155 33342.50 68.31 17198.20 37549.10 2004-06-03 17:42:00.000 155 33342.30 68.31 17198.20 37548.90 2004-06-03 17:43:00.000 155 33342.10 68.30 17198.10 37548.90 2004-06-03 17:44:00.000 155 33342.10 68.29 17198.10 37548.90 2004-06-03 17:45:00.000 155 33342.30 68.27 17198.10 37549.20 2004-06-03 17:46:00.000 155 33342.80 68.25 17198.00 37549.40 2004-06-03 17:47:00.000 155 33343.10 68.23 17198.00 37549.60 2004-06-03 17:48:00.000 155 33343.20 68.21 17197.90 37549.70 2004-06-03 17:49:00.000 155 33343.20 68.21 17197.80 37549.70 2004-06-03 17:50:00.000 155 33343.30 68.21 17197.90 37549.70 2004-06-03 17:51:00.000 155 33343.30 68.21 17197.90 37549.70 2004-06-03 17:52:00.000 155 33343.50 68.20 17197.90 37549.90 2004-06-03 17:53:00.000 155 33343.50 68.19 17197.80 37550.10 2004-06-03 17:54:00.000 155 33343.60 68.19 17197.80 37549.90 2004-06-03 17:55:00.000 155 33343.60 68.20 17197.70 37550.00 2004-06-03 17:56:00.000 155 33343.80 68.20 17197.70 37550.10 2004-06-03 17:57:00.000 155 33343.80 68.20 17197.60 37550.20 2004-06-03 17:58:00.000 155 33343.90 68.22 17197.60 37550.30 2004-06-03 17:59:00.000 155 33343.90 68.23 17197.70 37550.20 2004-06-03 18:00:00.000 155 33343.90 68.24 17197.60 37550.20 2004-06-03 18:01:00.000 155 33343.90 68.24 17197.40 37550.30 2004-06-03 18:02:00.000 155 33343.90 68.25 17197.30 37550.20 2004-06-03 18:03:00.000 155 33343.70 68.26 17197.30 37550.00 2004-06-03 18:04:00.000 155 33343.70 68.26 17197.30 37550.00 2004-06-03 18:05:00.000 155 33343.60 68.27 17197.30 37549.90 2004-06-03 18:06:00.000 155 33343.70 68.26 17197.20 37549.90 2004-06-03 18:07:00.000 155 33343.80 68.27 17197.20 37550.00 2004-06-03 18:08:00.000 155 33344.10 68.26 17197.10 37550.40 2004-06-03 18:09:00.000 155 33344.40 68.25 17197.00 37550.40 2004-06-03 18:10:00.000 155 33344.30 68.25 17196.90 37550.30 2004-06-03 18:11:00.000 155 33344.20 68.24 17196.90 37550.30 2004-06-03 18:12:00.000 155 33344.20 68.22 17196.90 37550.20 2004-06-03 18:13:00.000 155 33344.10 68.22 17196.90 37550.10 2004-06-03 18:14:00.000 155 33344.10 68.21 17196.80 37550.10 2004-06-03 18:15:00.000 155 33344.20 68.20 17196.70 37550.30 2004-06-03 18:16:00.000 155 33344.30 68.18 17196.70 37550.30 2004-06-03 18:17:00.000 155 33344.60 68.17 17196.70 37550.50 2004-06-03 18:18:00.000 155 33344.80 68.14 17196.50 37550.70 2004-06-03 18:19:00.000 155 33345.20 68.13 17196.50 37550.90 2004-06-03 18:20:00.000 155 33345.20 68.13 17196.60 37550.90 2004-06-03 18:21:00.000 155 33345.10 68.10 17196.20 37550.70 2004-06-03 18:22:00.000 155 33345.10 68.09 17196.20 37550.80 2004-06-03 18:23:00.000 155 33345.30 68.08 17196.10 37551.10 2004-06-03 18:24:00.000 155 33345.70 68.10 17196.40 37551.30 2004-06-03 18:25:00.000 155 33345.90 68.11 17196.40 37551.40 2004-06-03 18:26:00.000 155 33346.10 68.12 17196.40 37551.50 2004-06-03 18:27:00.000 155 33346.10 68.12 17196.30 37551.70 2004-06-03 18:28:00.000 155 33346.20 68.14 17196.30 37551.60 2004-06-03 18:29:00.000 155 33346.30 68.13 17196.30 37551.70 2004-06-03 18:30:00.000 155 33346.10 68.15 17196.40 37551.50 2004-06-03 18:31:00.000 155 33346.10 68.15 17196.30 37551.50 2004-06-03 18:32:00.000 155 33346.10 68.15 17196.40 37551.60 2004-06-03 18:33:00.000 155 33346.30 68.15 17196.30 37551.60 2004-06-03 18:34:00.000 155 33346.40 68.14 17196.30 37551.70 2004-06-03 18:35:00.000 155 33346.60 68.13 17196.20 37551.90 2004-06-03 18:36:00.000 155 33346.70 68.12 17196.20 37552.10 2004-06-03 18:37:00.000 155 33347.00 68.12 17196.30 37552.30 2004-06-03 18:38:00.000 155 33346.90 68.11 17196.40 37552.30 2004-06-03 18:39:00.000 155 33346.70 68.10 17196.40 37552.00 2004-06-03 18:40:00.000 155 33346.40 68.11 17196.50 37551.80 2004-06-03 18:41:00.000 155 33346.40 68.11 17196.50 37551.80 2004-06-03 18:42:00.000 155 33346.40 68.11 17196.50 37551.80 2004-06-03 18:43:00.000 155 33346.50 68.11 17196.50 37551.90 2004-06-03 18:44:00.000 155 33346.60 68.12 17196.60 37552.10 2004-06-03 18:45:00.000 155 33346.60 68.13 17196.60 37552.10 2004-06-03 18:46:00.000 155 33346.60 68.14 17196.60 37552.00 2004-06-03 18:47:00.000 155 33346.50 68.14 17196.60 37552.00 2004-06-03 18:48:00.000 155 33346.40 68.15 17196.70 37551.90 2004-06-03 18:49:00.000 155 33346.10 68.15 17196.70 37551.60 2004-06-03 18:50:00.000 155 33345.80 68.17 17196.90 37551.50 2004-06-03 18:51:00.000 155 33345.50 68.16 17196.90 37551.10 2004-06-03 18:52:00.000 155 33345.40 68.17 17196.90 37551.20 2004-06-03 18:53:00.000 155 33345.50 68.17 17196.90 37551.30 2004-06-03 18:54:00.000 155 33345.60 68.18 17197.00 37551.20 2004-06-03 18:55:00.000 155 33345.50 68.19 17197.00 37551.20 2004-06-03 18:56:00.000 155 33345.50 68.19 17197.00 37551.10 2004-06-03 18:57:00.000 155 33345.60 68.19 17197.00 37551.30 2004-06-03 18:58:00.000 155 33345.60 68.20 17197.00 37551.20 2004-06-03 18:59:00.000 155 33345.60 68.21 17197.00 37551.40 2004-06-03 19:00:00.000 155 33345.40 68.22 17197.00 37551.20 2004-06-03 19:01:00.000 155 33345.10 68.22 17197.10 37550.90 2004-06-03 19:02:00.000 155 33344.80 68.23 17197.20 37550.60 2004-06-03 19:03:00.000 155 33344.30 68.23 17197.20 37550.20 2004-06-03 19:04:00.000 155 33344.10 68.24 17197.20 37550.00 2004-06-03 19:05:00.000 155 33344.10 68.24 17197.30 37550.20 2004-06-03 19:06:00.000 155 33344.30 68.24 17197.30 37550.30 2004-06-03 19:07:00.000 155 33344.40 68.25 17197.30 37550.50 2004-06-03 19:08:00.000 155 33344.50 68.23 17197.30 37550.50 2004-06-03 19:09:00.000 155 33344.50 68.23 17197.40 37550.50 2004-06-03 19:10:00.000 155 33344.40 68.22 17197.50 37550.40 2004-06-03 19:11:00.000 155 33344.10 68.22 17197.50 37550.30 2004-06-03 19:12:00.000 155 33343.80 68.23 17197.50 37550.10 2004-06-03 19:13:00.000 155 33343.80 68.23 17197.60 37550.00 2004-06-03 19:14:00.000 155 33343.70 68.23 17197.60 37549.90 2004-06-03 19:15:00.000 155 33343.50 68.24 17197.60 37549.90 2004-06-03 19:16:00.000 155 33343.50 68.25 17197.60 37549.90 2004-06-03 19:17:00.000 155 33343.40 68.27 17197.70 37549.50 2004-06-03 19:18:00.000 155 33343.40 68.30 17197.70 37549.70 2004-06-03 19:19:00.000 155 33343.10 68.31 17197.70 37549.50 2004-06-03 19:20:00.000 155 33342.70 68.32 17197.80 37548.90 2004-06-03 19:21:00.000 155 33342.50 68.30 17197.40 37549.00 2004-06-03 19:22:00.000 155 33342.30 68.26 17197.40 37548.90 2004-06-03 19:23:00.000 155 33342.90 68.23 17197.40 37549.50 2004-06-03 19:24:00.000 155 33344.20 68.21 17197.70 37550.40 2004-06-03 19:25:00.000 155 33345.10 68.19 17197.80 37551.30 2004-06-03 19:26:00.000 155 33345.50 68.19 17197.80 37551.80 2004-06-03 19:27:00.000 155 33345.80 68.21 17197.80 37551.90 2004-06-03 19:28:00.000 155 33345.50 68.23 17197.80 37551.70 2004-06-03 19:29:00.000 155 33344.90 68.24 17197.80 37551.10 2004-06-03 19:30:00.000 155 33344.20 68.29 17198.00 37550.60 2004-06-03 19:31:00.000 155 33343.70 68.33 17198.00 37550.20 2004-06-03 19:32:00.000 155 33343.70 68.35 17198.00 37550.30 2004-06-03 19:33:00.000 155 33343.40 68.35 17198.10 37549.80 2004-06-03 19:34:00.000 155 33343.10 68.37 17198.10 37549.70 2004-06-03 19:35:00.000 155 33342.60 68.39 17198.20 37549.40 2004-06-03 19:36:00.000 155 33342.40 68.41 17198.20 37549.10 2004-06-03 19:37:00.000 155 33342.20 68.41 17198.30 37548.90 2004-06-03 19:38:00.000 155 33342.00 68.42 17198.40 37548.70 2004-06-03 19:39:00.000 155 33342.10 68.42 17198.50 37549.00 2004-06-03 19:40:00.000 155 33342.60 68.41 17198.40 37549.50 2004-06-03 19:41:00.000 155 33343.90 68.36 17198.30 37550.50 2004-06-03 19:42:00.000 155 33344.80 68.32 17198.30 37551.40 2004-06-03 19:43:00.000 155 33345.40 68.30 17198.30 37552.00 2004-06-03 19:44:00.000 155 33345.30 68.30 17198.40 37551.90 2004-06-03 19:45:00.000 155 33345.20 68.31 17198.40 37551.70 2004-06-03 19:46:00.000 155 33344.80 68.30 17198.60 37551.30 2004-06-03 19:47:00.000 155 33344.10 68.31 17198.60 37550.80 2004-06-03 19:48:00.000 155 33343.70 68.31 17198.80 37550.50 2004-06-03 19:49:00.000 155 33343.50 68.32 17198.70 37550.30 2004-06-03 19:50:00.000 155 33343.20 68.35 17198.80 37550.00 2004-06-03 19:51:00.000 155 33343.20 68.37 17198.90 37550.10 2004-06-03 19:52:00.000 155 33343.20 68.39 17198.90 37550.10 2004-06-03 19:53:00.000 155 33343.20 68.42 17198.90 37550.10 2004-06-03 19:54:00.000 155 33343.30 68.43 17198.90 37550.20 2004-06-03 19:55:00.000 155 33343.60 68.44 17198.90 37550.60 2004-06-03 19:56:00.000 155 33343.90 68.44 17198.90 37550.80 2004-06-03 19:57:00.000 155 33344.30 68.42 17199.00 37551.10 2004-06-03 19:58:00.000 155 33344.40 68.42 17199.00 37551.30 2004-06-03 19:59:00.000 155 33344.50 68.41 17199.00 37551.40 2004-06-03 20:00:00.000 155 33344.30 68.41 17199.20 37551.20 2004-06-03 20:01:00.000 155 33344.20 68.40 17199.30 37551.20 2004-06-03 20:02:00.000 155 33344.00 68.41 17199.30 37551.00 2004-06-03 20:03:00.000 155 33344.10 68.44 17199.40 37551.00 2004-06-03 20:04:00.000 155 33344.00 68.45 17199.40 37551.10 2004-06-03 20:05:00.000 155 33343.80 68.47 17199.40 37550.90 2004-06-03 20:06:00.000 155 33343.80 68.49 17199.60 37550.90 2004-06-03 20:07:00.000 155 33343.70 68.51 17199.50 37550.70 2004-06-03 20:08:00.000 155 33344.00 68.50 17199.60 37551.10 2004-06-03 20:09:00.000 155 33344.30 68.49 17199.60 37551.40 2004-06-03 20:10:00.000 155 33344.60 68.48 17199.60 37551.60 2004-06-03 20:11:00.000 155 33344.90 68.47 17199.60 37551.90 2004-06-03 20:12:00.000 155 33345.30 68.48 17199.70 37552.40 2004-06-03 20:13:00.000 155 33345.50 68.49 17199.60 37552.60 2004-06-03 20:14:00.000 155 33345.40 68.50 17199.70 37552.50 2004-06-03 20:15:00.000 155 33345.30 68.50 17199.80 37552.30 2004-06-03 20:16:00.000 155 33345.00 68.51 17199.80 37552.10 2004-06-03 20:17:00.000 155 33344.70 68.53 17199.90 37551.80 2004-06-03 20:18:00.000 155 33344.60 68.53 17200.00 37552.00 2004-06-03 20:19:00.000 155 33344.60 68.54 17200.00 37551.90 2004-06-03 20:20:00.000 155 33344.50 68.56 17200.00 37551.80 2004-06-03 20:21:00.000 155 33344.20 68.55 17199.70 37551.40 2004-06-03 20:22:00.000 155 33343.80 68.58 17199.60 37551.40 2004-06-03 20:23:00.000 155 33343.50 68.60 17199.70 37551.20 2004-06-03 20:24:00.000 155 33343.30 68.64 17200.00 37550.90 2004-06-03 20:25:00.000 155 33343.00 68.66 17200.20 37550.70 2004-06-03 20:26:00.000 155 33342.80 68.66 17200.30 37550.50 2004-06-03 20:27:00.000 155 33342.50 68.67 17200.30 37550.10 2004-06-03 20:28:00.000 155 33342.10 68.67 17200.40 37549.80 2004-06-03 20:29:00.000 155 33341.90 68.67 17200.50 37549.70 2004-06-03 20:30:00.000 155 33341.80 68.68 17200.50 37549.70 2004-06-03 20:31:00.000 155 33341.90 68.70 17200.40 37549.60 2004-06-03 20:32:00.000 155 33342.10 68.73 17200.50 37550.10 2004-06-03 20:33:00.000 155 33342.00 68.78 17200.50 37549.90 2004-06-03 20:34:00.000 155 33341.50 68.81 17200.50 37549.30 2004-06-03 20:35:00.000 155 33341.40 68.78 17200.50 37549.50 2004-06-03 20:36:00.000 155 33341.40 68.80 17200.60 37549.50 2004-06-03 20:37:00.000 155 33341.30 68.81 17200.70 37549.20 2004-06-03 20:38:00.000 155 33341.20 68.79 17200.60 37549.20 2004-06-03 20:39:00.000 155 33341.00 68.78 17200.60 37549.10 2004-06-03 20:40:00.000 155 33340.90 68.79 17200.70 37548.90 2004-06-03 20:41:00.000 155 33340.80 68.79 17200.70 37549.00 2004-06-03 20:42:00.000 155 33341.00 68.77 17200.70 37549.10 2004-06-03 20:43:00.000 155 33340.90 68.76 17200.80 37549.00 2004-06-03 20:44:00.000 155 33340.80 68.75 17200.80 37548.90 2004-06-03 20:45:00.000 155 33340.50 68.74 17200.90 37548.60 2004-06-03 20:46:00.000 155 33340.10 68.74 17200.90 37548.30 2004-06-03 20:47:00.000 155 33339.90 68.76 17201.00 37548.10 2004-06-03 20:48:00.000 155 33339.70 68.75 17201.00 37547.90 2004-06-03 20:49:00.000 155 33339.50 68.74 17201.10 37547.80 2004-06-03 20:50:00.000 155 33339.40 68.72 17201.00 37547.70 2004-06-03 20:51:00.000 155 33339.60 68.72 17201.10 37547.90 2004-06-03 20:52:00.000 155 33339.90 68.70 17201.10 37548.20 2004-06-03 20:53:00.000 155 33340.00 68.69 17201.20 37548.20 2004-06-03 20:54:00.000 155 33339.60 68.66 17201.30 37548.00 2004-06-03 20:55:00.000 155 33339.50 68.64 17201.20 37548.00 2004-06-03 20:56:00.000 155 33339.50 68.64 17201.20 37548.00 2004-06-03 20:57:00.000 155 33339.50 68.65 17201.20 37548.10 2004-06-03 20:58:00.000 155 33339.60 68.64 17201.20 37548.10 2004-06-03 20:59:00.000 155 33340.00 68.64 17201.20 37548.60 2004-06-03 21:00:00.000 155 33340.60 68.60 17201.20 37549.20 2004-06-03 21:01:00.000 155 33340.70 68.59 17201.30 37549.10 2004-06-03 21:02:00.000 155 33340.80 68.58 17201.30 37549.30 2004-06-03 21:03:00.000 155 33341.00 68.60 17201.30 37549.50 2004-06-03 21:04:00.000 155 33341.20 68.65 17201.40 37549.60 2004-06-03 21:05:00.000 155 33341.20 68.70 17201.30 37549.50 2004-06-03 21:06:00.000 155 33341.10 68.72 17201.40 37549.60 2004-06-03 21:07:00.000 155 33341.00 68.75 17201.40 37549.50 2004-06-03 21:08:00.000 155 33341.10 68.76 17201.50 37549.50 2004-06-03 21:09:00.000 155 33341.30 68.76 17201.50 37549.80 2004-06-03 21:10:00.000 155 33341.60 68.77 17201.50 37550.10 2004-06-03 21:11:00.000 155 33341.90 68.78 17201.50 37550.40 2004-06-03 21:12:00.000 155 33341.90 68.80 17201.60 37550.40 2004-06-03 21:13:00.000 155 33341.40 68.82 17201.60 37550.00 2004-06-03 21:14:00.000 155 33342.50 68.81 17201.60 37550.90 2004-06-03 21:15:00.000 155 33341.10 68.80 17201.80 37548.80 2004-06-03 21:16:00.000 155 33342.50 68.81 17201.70 37551.60 2004-06-03 21:17:00.000 155 33340.70 68.81 17201.90 37549.10 2004-06-03 21:18:00.000 155 33341.40 68.89 17201.80 37549.90 2004-06-03 21:19:00.000 155 33340.80 68.89 17201.80 37549.30 2004-06-03 21:20:00.000 155 33341.60 68.85 17201.80 37550.20 2004-06-03 21:21:00.000 155 33341.00 68.80 17201.50 37549.70 2004-06-03 21:22:00.000 155 33340.80 68.79 17201.50 37549.60 2004-06-03 21:23:00.000 155 33340.30 68.80 17201.60 37549.20 2004-06-03 21:24:00.000 155 33340.20 68.89 17201.90 37548.90 2004-06-03 21:25:00.000 155 33339.80 68.91 17202.00 37548.60 2004-06-03 21:26:00.000 155 33339.30 68.92 17202.10 37548.20 2004-06-03 21:27:00.000 155 33338.40 68.90 17202.10 37547.30 2004-06-03 21:28:00.000 155 33337.60 68.90 17202.20 37546.70 2004-06-03 21:29:00.000 155 33337.40 68.89 17202.20 37546.60 2004-06-03 21:30:00.000 155 33337.90 68.90 17202.10 37547.00 2004-06-03 21:31:00.000 155 33338.00 68.89 17202.20 37547.00 2004-06-03 21:32:00.000 155 33338.70 68.83 17202.10 37547.90 2004-06-03 21:33:00.000 155 33338.80 68.88 17202.10 37548.00 2004-06-03 21:34:00.000 155 33338.60 68.92 17202.10 37547.60 2004-06-03 21:35:00.000 155 33338.60 68.92 17202.10 37547.40 2004-06-03 21:36:00.000 155 33338.60 68.94 17201.90 37547.60 2004-06-03 21:37:00.000 155 33338.30 68.96 17202.00 37547.40 2004-06-03 21:38:00.000 155 33337.90 68.96 17201.90 37547.10 2004-06-03 21:39:00.000 155 33337.90 68.96 17201.90 37547.00 2004-06-03 21:40:00.000 155 33338.50 68.95 17201.90 37547.50 2004-06-03 21:41:00.000 155 33338.90 68.97 17201.80 37548.00 2004-06-03 21:42:00.000 155 33339.60 68.99 17201.80 37548.50 2004-06-03 21:43:00.000 155 33340.50 69.01 17201.70 37549.40 2004-06-03 21:44:00.000 155 33341.40 69.02 17201.60 37550.30 2004-06-03 21:45:00.000 155 33342.20 69.04 17201.60 37550.70 2004-06-03 21:46:00.000 155 33342.80 69.06 17201.60 37551.40 2004-06-03 21:47:00.000 155 33343.30 69.06 17201.60 37551.80 2004-06-03 21:48:00.000 155 33343.50 69.07 17201.60 37552.00 2004-06-03 21:49:00.000 155 33343.90 69.08 17201.60 37552.30 2004-06-03 21:50:00.000 155 33344.20 69.08 17201.60 37552.70 2004-06-03 21:51:00.000 155 33344.60 69.09 17201.60 37552.80 2004-06-03 21:52:00.000 155 33344.80 69.09 17201.60 37553.00 2004-06-03 21:53:00.000 155 33344.80 69.12 17201.60 37553.00 2004-06-03 21:54:00.000 155 33344.90 69.12 17201.60 37553.30 2004-06-03 21:55:00.000 155 33345.20 69.15 17201.60 37553.60 2004-06-03 21:56:00.000 155 33345.40 69.17 17201.70 37553.70 2004-06-03 21:57:00.000 155 33345.50 69.22 17201.70 37553.80 2004-06-03 21:58:00.000 155 33345.80 69.25 17201.80 37554.00 2004-06-03 21:59:00.000 155 33346.30 69.29 17201.80 37554.50 2004-06-03 22:00:00.000 155 33346.50 69.34 17201.80 37554.60 2004-06-03 22:01:00.000 155 33346.60 69.37 17201.80 37554.70 2004-06-03 22:02:00.000 155 33346.80 69.41 17201.80 37554.90 2004-06-03 22:03:00.000 155 33346.30 69.46 17201.90 37554.30 2004-06-03 22:04:00.000 155 33345.50 69.51 17202.00 37553.70 2004-06-03 22:05:00.000 155 33345.10 69.54 17202.00 37553.40 2004-06-03 22:06:00.000 155 33344.70 69.59 17202.00 37553.10 2004-06-03 22:07:00.000 155 33344.40 69.65 17202.00 37552.70 2004-06-03 22:08:00.000 155 33344.30 69.69 17202.00 37552.70 2004-06-03 22:09:00.000 155 33344.20 69.76 17201.90 37552.80 2004-06-03 22:10:00.000 155 33344.30 69.81 17201.80 37552.90 2004-06-03 22:11:00.000 155 33344.30 69.84 17201.80 37552.90 2004-06-03 22:12:00.000 155 33344.30 69.90 17201.80 37552.90 2004-06-03 22:13:00.000 155 33343.80 69.95 17201.90 37552.40 2004-06-03 22:14:00.000 155 33343.50 70.00 17201.90 37552.20 2004-06-03 22:15:00.000 155 33343.40 70.06 17201.90 37552.00 2004-06-03 22:16:00.000 155 33343.30 70.10 17201.90 37551.90 2004-06-03 22:17:00.000 155 33343.20 70.13 17201.90 37552.00 2004-06-03 22:18:00.000 155 33343.10 70.15 17201.80 37551.90 2004-06-03 22:19:00.000 155 33343.00 70.16 17201.60 37551.80 2004-06-03 22:20:00.000 155 33343.20 70.18 17201.70 37551.80 2004-06-03 22:21:00.000 155 33343.40 70.19 17201.30 37551.90 2004-06-03 22:22:00.000 155 33343.30 70.20 17201.30 37552.00 2004-06-03 22:23:00.000 155 33343.20 70.20 17201.30 37551.90 2004-06-03 22:24:00.000 155 33342.80 70.23 17201.50 37551.70 2004-06-03 22:25:00.000 155 33342.30 70.23 17201.50 37551.10 2004-06-03 22:26:00.000 155 33341.90 70.23 17201.50 37550.90 2004-06-03 22:27:00.000 155 33341.60 70.22 17201.60 37550.50 2004-06-03 22:28:00.000 155 33341.40 70.20 17201.70 37550.30 2004-06-03 22:29:00.000 155 33341.10 70.19 17201.60 37550.20 2004-06-03 22:30:00.000 155 33340.90 70.19 17201.60 37550.00 2004-06-03 22:31:00.000 155 33341.10 70.19 17201.60 37550.00 2004-06-03 22:32:00.000 155 33341.10 70.19 17201.60 37550.10 2004-06-03 22:33:00.000 155 33341.00 70.20 17201.60 37550.00 2004-06-03 22:34:00.000 155 33340.80 70.22 17201.60 37549.70 2004-06-03 22:35:00.000 155 33340.40 70.22 17201.60 37549.60 2004-06-03 22:36:00.000 155 33339.80 70.23 17201.60 37549.00 2004-06-03 22:37:00.000 155 33339.20 70.21 17201.60 37548.50 2004-06-03 22:38:00.000 155 33338.90 70.19 17201.70 37548.10 2004-06-03 22:39:00.000 155 33338.70 70.19 17201.70 37547.90 2004-06-03 22:40:00.000 155 33338.60 70.19 17201.70 37547.90 2004-06-03 22:41:00.000 155 33338.60 70.20 17201.70 37547.90 2004-06-03 22:42:00.000 155 33338.80 70.21 17201.60 37548.00 2004-06-03 22:43:00.000 155 33339.00 70.22 17201.60 37548.30 2004-06-03 22:44:00.000 155 33339.30 70.23 17201.50 37548.40 2004-06-03 22:45:00.000 155 33339.50 70.20 17201.50 37548.70 2004-06-03 22:46:00.000 155 33339.40 70.15 17201.60 37548.50 2004-06-03 22:47:00.000 155 33338.90 70.13 17201.70 37548.20 2004-06-03 22:48:00.000 155 33338.40 70.11 17201.80 37547.70 2004-06-03 22:49:00.000 155 33338.30 70.10 17201.80 37547.60 2004-06-03 22:50:00.000 155 33338.10 70.11 17201.80 37547.40 2004-06-03 22:51:00.000 155 33338.00 70.13 17201.80 37547.40 2004-06-03 22:52:00.000 155 33337.70 70.15 17201.90 37547.00 2004-06-03 22:53:00.000 155 33337.40 70.15 17201.80 37546.90 2004-06-03 22:54:00.000 155 33337.30 70.17 17201.70 37546.70 2004-06-03 22:55:00.000 155 33336.90 70.18 17201.80 37546.30 2004-06-03 22:56:00.000 155 33336.60 70.20 17201.90 37545.90 2004-06-03 22:57:00.000 155 33336.10 70.22 17201.90 37545.60 2004-06-03 22:58:00.000 155 33336.00 70.25 17201.90 37545.70 2004-06-03 22:59:00.000 155 33336.00 70.27 17201.80 37545.30 2004-06-03 23:00:00.000 155 33336.20 70.27 17201.60 37545.40 2004-06-03 23:01:00.000 155 33336.10 70.26 17201.50 37545.40 2004-06-03 23:02:00.000 155 33336.30 70.26 17201.40 37545.40 2004-06-03 23:03:00.000 155 33336.10 70.25 17201.30 37545.20 2004-06-03 23:04:00.000 155 33336.00 70.25 17201.20 37545.20 2004-06-03 23:05:00.000 155 33336.00 70.25 17201.10 37545.10 2004-06-03 23:06:00.000 155 33336.10 70.25 17200.90 37545.40 2004-06-03 23:07:00.000 155 33336.60 70.24 17200.90 37545.70 2004-06-03 23:08:00.000 155 33337.20 70.21 17200.90 37546.20 2004-06-03 23:09:00.000 155 33337.40 70.20 17200.90 37546.50 2004-06-03 23:10:00.000 155 33337.50 70.20 17201.00 37546.50 2004-06-03 23:11:00.000 155 33337.50 70.19 17201.00 37546.40 2004-06-03 23:12:00.000 155 33337.70 70.18 17201.00 37546.80 2004-06-03 23:13:00.000 155 33337.50 70.15 17200.90 37546.50 2004-06-03 23:14:00.000 155 33337.60 70.14 17200.90 37546.50 2004-06-03 23:15:00.000 155 33338.00 70.12 17200.80 37546.80 2004-06-03 23:16:00.000 155 33338.30 70.11 17200.70 37547.10 2004-06-03 23:17:00.000 155 33338.30 70.11 17200.60 37547.30 2004-06-03 23:18:00.000 155 33337.90 70.11 17200.60 37546.90 2004-06-03 23:19:00.000 155 33338.00 70.14 17200.60 37546.70 2004-06-03 23:20:00.000 155 33338.20 70.14 17200.50 37546.90 2004-06-03 23:21:00.000 155 33338.80 70.13 17200.20 37547.30 2004-06-03 23:22:00.000 155 33339.10 70.13 17200.20 37547.70 2004-06-03 23:23:00.000 155 33339.50 70.12 17200.10 37548.10 2004-06-03 23:24:00.000 155 33339.60 70.13 17200.20 37548.10 2004-06-03 23:25:00.000 155 33339.70 70.12 17200.30 37548.50 2004-06-03 23:26:00.000 155 33340.10 70.14 17200.30 37548.80 2004-06-03 23:27:00.000 155 33340.20 70.14 17200.20 37548.90 2004-06-03 23:28:00.000 155 33340.10 70.15 17200.30 37548.60 2004-06-03 23:29:00.000 155 33340.00 70.17 17200.30 37548.60 2004-06-03 23:30:00.000 155 33340.20 70.17 17200.30 37548.50 2004-06-03 23:31:00.000 155 33340.50 70.17 17200.20 37549.10 2004-06-03 23:32:00.000 155 33340.80 70.17 17200.30 37549.20 2004-06-03 23:33:00.000 155 33341.20 70.17 17200.20 37549.50 2004-06-03 23:34:00.000 155 33341.40 70.17 17200.20 37549.70 2004-06-03 23:35:00.000 155 33341.40 70.17 17200.10 37549.70 2004-06-03 23:36:00.000 155 33341.10 70.18 17200.10 37549.30 2004-06-03 23:37:00.000 155 33340.80 70.20 17200.10 37549.00 2004-06-03 23:38:00.000 155 33340.50 70.21 17200.20 37548.80 2004-06-03 23:39:00.000 155 33340.30 70.21 17200.20 37548.70 2004-06-03 23:40:00.000 155 33340.30 70.19 17200.30 37548.70 2004-06-03 23:41:00.000 155 33340.10 70.17 17200.40 37548.50 2004-06-03 23:42:00.000 155 33339.80 70.16 17200.40 37548.30 2004-06-03 23:43:00.000 155 33339.80 70.14 17200.40 37548.50 2004-06-03 23:44:00.000 155 33340.00 70.13 17200.40 37548.50 2004-06-03 23:45:00.000 155 33340.20 70.12 17200.40 37548.90 2004-06-03 23:46:00.000 155 33340.30 70.10 17200.50 37548.70 2004-06-03 23:47:00.000 155 33340.10 70.07 17200.40 37548.60 2004-06-03 23:48:00.000 155 33339.90 70.05 17200.50 37548.60 2004-06-03 23:49:00.000 155 33339.90 70.03 17200.50 37548.30 2004-06-03 23:50:00.000 155 33340.00 70.01 17200.50 37548.50 2004-06-03 23:51:00.000 155 33340.20 69.98 17200.60 37549.00 2004-06-03 23:52:00.000 155 33340.40 69.95 17200.60 37548.90 2004-06-03 23:53:00.000 155 33340.50 69.94 17200.60 37549.00 2004-06-03 23:54:00.000 155 33340.70 69.95 17200.60 37549.10 2004-06-03 23:55:00.000 155 33340.70 69.94 17200.70 37549.30 2004-06-03 23:56:00.000 155 33340.80 69.94 17200.70 37549.40 2004-06-03 23:57:00.000 155 33340.80 69.94 17200.70 37549.40 2004-06-03 23:58:00.000 155 33340.90 69.94 17200.70 37549.40 2004-06-03 23:59:00.000 155 33340.90 69.93 17200.70 37549.50