Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-06-05 00:00:00.000 157 33351.40 69.04 17199.80 37558.10 2004-06-05 00:01:00.000 157 33351.40 69.02 17199.70 37558.20 2004-06-05 00:02:00.000 157 33351.60 69.00 17199.70 37558.00 2004-06-05 00:03:00.000 157 33351.50 69.01 17199.80 37558.20 2004-06-05 00:04:00.000 157 33351.40 69.02 17199.90 37558.00 2004-06-05 00:05:00.000 157 33351.20 69.02 17199.90 37557.70 2004-06-05 00:06:00.000 157 33351.00 69.04 17200.00 37557.50 2004-06-05 00:07:00.000 157 33351.20 69.01 17199.90 37557.60 2004-06-05 00:08:00.000 157 33350.90 68.97 17199.90 37557.90 2004-06-05 00:09:00.000 157 33350.50 68.97 17199.90 37557.20 2004-06-05 00:10:00.000 157 33350.50 68.98 17199.90 37556.90 2004-06-05 00:11:00.000 157 33350.40 68.96 17200.00 37557.10 2004-06-05 00:12:00.000 157 33350.70 68.92 17200.00 37557.30 2004-06-05 00:13:00.000 157 33350.60 68.91 17200.10 37557.40 2004-06-05 00:14:00.000 157 33349.90 68.89 17200.20 37556.80 2004-06-05 00:15:00.000 157 33349.20 68.88 17200.30 37556.20 2004-06-05 00:16:00.000 157 33348.80 68.85 17200.30 37556.20 2004-06-05 00:17:00.000 157 33348.60 68.84 17200.30 37556.10 2004-06-05 00:18:00.000 157 33348.60 68.84 17200.30 37555.80 2004-06-05 00:19:00.000 157 33348.30 68.84 17200.30 37555.70 2004-06-05 00:20:00.000 157 33348.10 68.85 17200.40 37555.40 2004-06-05 00:21:00.000 157 33348.00 68.81 17200.00 37555.00 2004-06-05 00:22:00.000 157 33347.40 68.83 17200.10 37554.50 2004-06-05 00:23:00.000 157 33346.70 68.86 17200.10 37554.10 2004-06-05 00:24:00.000 157 33346.40 68.90 17200.40 37553.80 2004-06-05 00:25:00.000 157 33346.20 68.93 17200.50 37553.60 2004-06-05 00:26:00.000 157 33346.30 68.92 17200.50 37553.80 2004-06-05 00:27:00.000 157 33346.80 68.89 17200.50 37554.10 2004-06-05 00:28:00.000 157 33346.90 68.87 17200.40 37554.50 2004-06-05 00:29:00.000 157 33347.00 68.84 17200.50 37554.30 2004-06-05 00:30:00.000 157 33347.40 68.81 17200.40 37554.90 2004-06-05 00:31:00.000 157 33347.60 68.77 17200.50 37554.90 2004-06-05 00:32:00.000 157 33347.40 68.76 17200.50 37554.70 2004-06-05 00:33:00.000 157 33347.10 68.74 17200.50 37554.30 2004-06-05 00:34:00.000 157 33346.70 68.69 17200.50 37554.10 2004-06-05 00:35:00.000 157 33346.80 68.63 17200.50 37554.10 2004-06-05 00:36:00.000 157 33346.70 68.58 17200.60 37554.40 2004-06-05 00:37:00.000 157 33346.90 68.55 17200.60 37554.60 2004-06-05 00:38:00.000 157 33345.70 68.60 17200.70 37553.10 2004-06-05 00:39:00.000 157 33345.10 68.61 17200.70 37552.70 2004-06-05 00:40:00.000 157 33345.40 68.60 17200.70 37553.00 2004-06-05 00:41:00.000 157 33346.10 68.64 17200.70 37553.60 2004-06-05 00:42:00.000 157 33346.90 68.68 17200.50 37554.30 2004-06-05 00:43:00.000 157 33347.30 68.71 17200.50 37554.50 2004-06-05 00:44:00.000 157 33346.80 68.75 17200.50 37554.70 2004-06-05 00:45:00.000 157 33347.20 68.78 17200.50 37554.90 2004-06-05 00:46:00.000 157 33347.50 68.82 17200.40 37555.00 2004-06-05 00:47:00.000 157 33347.80 68.86 17200.40 37554.90 2004-06-05 00:48:00.000 157 33347.80 68.87 17200.40 37555.30 2004-06-05 00:49:00.000 157 33347.60 68.90 17200.40 37555.00 2004-06-05 00:50:00.000 157 33347.50 68.93 17200.30 37555.30 2004-06-05 00:51:00.000 157 33347.40 68.93 17200.30 37554.80 2004-06-05 00:52:00.000 157 33347.50 68.95 17200.30 37554.60 2004-06-05 00:53:00.000 157 33347.20 68.97 17200.30 37554.50 2004-06-05 00:54:00.000 157 33347.10 69.00 17200.30 37554.40 2004-06-05 00:55:00.000 157 33346.90 69.02 17200.30 37554.50 2004-06-05 00:56:00.000 157 33346.40 69.04 17200.40 37553.80 2004-06-05 00:57:00.000 157 33346.10 69.07 17200.50 37553.50 2004-06-05 00:58:00.000 157 33345.90 69.09 17200.40 37553.30 2004-06-05 00:59:00.000 157 33345.30 69.13 17200.50 37552.80 2004-06-05 01:00:00.000 157 33345.10 69.16 17200.40 37552.70 2004-06-05 01:01:00.000 157 33345.00 69.18 17200.30 37552.90 2004-06-05 01:02:00.000 157 33344.90 69.21 17200.20 37552.60 2004-06-05 01:03:00.000 157 33344.90 69.25 17200.30 37552.60 2004-06-05 01:04:00.000 157 33344.70 69.28 17200.20 37552.20 2004-06-05 01:05:00.000 157 33344.60 69.31 17200.20 37552.30 2004-06-05 01:06:00.000 157 33344.70 69.33 17200.20 37552.40 2004-06-05 01:07:00.000 157 33344.60 69.37 17200.20 37552.70 2004-06-05 01:08:00.000 157 33344.80 69.41 17200.10 37552.30 2004-06-05 01:09:00.000 157 33344.70 69.44 17200.10 37552.30 2004-06-05 01:10:00.000 157 33344.50 69.47 17200.10 37552.00 2004-06-05 01:11:00.000 157 33344.20 69.50 17200.10 37551.90 2004-06-05 01:12:00.000 157 33343.70 69.53 17200.10 37551.30 2004-06-05 01:13:00.000 157 33343.20 69.55 17200.10 37551.00 2004-06-05 01:14:00.000 157 33342.80 69.57 17200.10 37550.90 2004-06-05 01:15:00.000 157 33342.50 69.58 17200.10 37550.40 2004-06-05 01:16:00.000 157 33342.20 69.61 17200.10 37550.10 2004-06-05 01:17:00.000 157 33341.90 69.64 17200.10 37549.80 2004-06-05 01:18:00.000 157 33341.50 69.67 17200.10 37549.40 2004-06-05 01:19:00.000 157 33341.20 69.67 17200.00 37549.30 2004-06-05 01:20:00.000 157 33340.80 69.69 17199.90 37549.00 2004-06-05 01:21:00.000 157 33340.70 69.72 17199.80 37549.10 2004-06-05 01:22:00.000 157 33340.70 69.78 17199.70 37548.80 2004-06-05 01:23:00.000 157 33340.80 69.81 17199.60 37549.20 2004-06-05 01:24:00.000 157 33341.20 69.85 17199.80 37549.10 2004-06-05 01:25:00.000 157 33341.30 69.85 17199.70 37549.30 2004-06-05 01:26:00.000 157 33341.30 69.84 17199.70 37549.30 2004-06-05 01:27:00.000 157 33341.20 69.82 17199.70 37549.10 2004-06-05 01:28:00.000 157 33341.20 69.81 17199.60 37549.10 2004-06-05 01:29:00.000 157 33341.20 69.78 17199.70 37549.10 2004-06-05 01:30:00.000 157 33341.30 69.74 17199.70 37549.30 2004-06-05 01:31:00.000 157 33341.20 69.68 17199.70 37549.10 2004-06-05 01:32:00.000 157 33341.10 69.61 17199.70 37548.80 2004-06-05 01:33:00.000 157 33341.10 69.56 17199.90 37549.00 2004-06-05 01:34:00.000 157 33340.50 69.50 17200.00 37548.50 2004-06-05 01:35:00.000 157 33340.30 69.46 17200.10 37548.20 2004-06-05 01:36:00.000 157 33340.10 69.46 17200.10 37548.20 2004-06-05 01:37:00.000 157 33339.90 69.41 17200.10 37548.00 2004-06-05 01:38:00.000 157 33339.80 69.36 17200.10 37548.10 2004-06-05 01:39:00.000 157 33339.90 69.34 17200.10 37548.00 2004-06-05 01:40:00.000 157 33339.90 69.32 17200.20 37548.20 2004-06-05 01:41:00.000 157 33339.80 69.30 17200.20 37548.00 2004-06-05 01:42:00.000 157 33339.80 69.29 17200.20 37548.10 2004-06-05 01:43:00.000 157 33339.80 69.26 17200.40 37548.10 2004-06-05 01:44:00.000 157 33339.70 69.23 17200.30 37548.00 2004-06-05 01:45:00.000 157 33339.70 69.18 17200.40 37547.90 2004-06-05 01:46:00.000 157 33339.30 69.14 17200.40 37547.70 2004-06-05 01:47:00.000 157 33339.00 69.13 17200.50 37547.50 2004-06-05 01:48:00.000 157 33338.70 69.12 17200.40 37546.90 2004-06-05 01:49:00.000 157 33338.10 69.12 17200.50 37546.70 2004-06-05 01:50:00.000 157 33337.80 69.11 17200.50 37546.10 2004-06-05 01:51:00.000 157 33337.70 69.10 17200.50 37546.10 2004-06-05 01:52:00.000 157 33337.60 69.09 17200.40 37546.30 2004-06-05 01:53:00.000 157 33337.70 69.07 17200.40 37546.20 2004-06-05 01:54:00.000 157 33337.90 69.07 17200.40 37546.20 2004-06-05 01:55:00.000 157 33338.00 69.06 17200.30 37546.20 2004-06-05 01:56:00.000 157 33337.90 69.06 17200.20 37546.20 2004-06-05 01:57:00.000 157 33337.80 69.06 17200.20 37546.30 2004-06-05 01:58:00.000 157 33337.60 69.07 17200.10 37546.00 2004-06-05 01:59:00.000 157 33337.20 69.07 17200.10 37545.70 2004-06-05 02:00:00.000 157 33337.30 69.06 17200.20 37545.60 2004-06-05 02:01:00.000 157 33337.30 69.08 17200.10 37545.80 2004-06-05 02:02:00.000 157 33337.40 69.08 17200.10 37545.80 2004-06-05 02:03:00.000 157 33337.40 69.09 17200.10 37546.10 2004-06-05 02:04:00.000 157 33337.40 69.09 17200.00 37546.00 2004-06-05 02:05:00.000 157 33337.50 69.07 17200.10 37546.20 2004-06-05 02:06:00.000 157 33337.70 69.06 17200.00 37546.20 2004-06-05 02:07:00.000 157 33338.10 69.03 17199.90 37546.40 2004-06-05 02:08:00.000 157 33338.30 69.01 17200.00 37546.70 2004-06-05 02:09:00.000 157 33338.30 69.01 17200.00 37546.70 2004-06-05 02:10:00.000 157 33338.40 69.00 17200.10 37546.60 2004-06-05 02:11:00.000 157 33338.60 68.98 17200.00 37546.80 2004-06-05 02:12:00.000 157 33338.80 68.98 17199.90 37546.90 2004-06-05 02:13:00.000 157 33339.20 68.96 17199.80 37547.50 2004-06-05 02:14:00.000 157 33339.60 68.96 17199.70 37547.80 2004-06-05 02:15:00.000 157 33340.00 68.95 17199.80 37548.10 2004-06-05 02:16:00.000 157 33340.30 68.93 17199.80 37548.30 2004-06-05 02:17:00.000 157 33340.40 68.93 17199.80 37548.40 2004-06-05 02:18:00.000 157 33340.50 68.92 17199.80 37548.60 2004-06-05 02:19:00.000 157 33340.60 68.92 17199.80 37548.70 2004-06-05 02:20:00.000 157 33340.60 68.93 17199.80 37548.40 2004-06-05 02:21:00.000 157 33340.60 68.94 17199.70 37548.70 2004-06-05 02:22:00.000 157 33340.60 68.96 17199.70 37548.70 2004-06-05 02:23:00.000 157 33340.70 68.98 17199.70 37548.70 2004-06-05 02:24:00.000 157 33340.70 69.02 17199.90 37548.60 2004-06-05 02:25:00.000 157 33340.70 69.05 17199.70 37548.70 2004-06-05 02:26:00.000 157 33340.60 69.08 17199.70 37548.70 2004-06-05 02:27:00.000 157 33340.30 69.09 17199.80 37548.50 2004-06-05 02:28:00.000 157 33340.70 69.09 17199.70 37548.80 2004-06-05 02:29:00.000 157 33341.00 69.09 17199.70 37549.10 2004-06-05 02:30:00.000 157 33341.10 69.09 17199.80 37549.00 2004-06-05 02:31:00.000 157 33340.70 69.07 17199.90 37548.60 2004-06-05 02:32:00.000 157 33340.50 69.04 17199.90 37548.70 2004-06-05 02:33:00.000 157 33340.10 69.03 17199.90 37548.10 2004-06-05 02:34:00.000 157 33340.10 69.02 17200.00 37548.20 2004-06-05 02:35:00.000 157 33340.50 69.02 17200.10 37548.80 2004-06-05 02:36:00.000 157 33340.70 69.05 17200.10 37548.80 2004-06-05 02:37:00.000 157 33340.90 69.07 17200.10 37548.80 2004-06-05 02:38:00.000 157 33341.10 69.10 17200.00 37548.90 2004-06-05 02:39:00.000 157 33341.10 69.11 17200.00 37549.40 2004-06-05 02:40:00.000 157 33340.60 69.13 17200.00 37548.60 2004-06-05 02:41:00.000 157 33339.80 69.13 17200.20 37548.00 2004-06-05 02:42:00.000 157 33338.70 69.11 17200.30 37546.90 2004-06-05 02:43:00.000 157 33338.60 69.07 17200.40 37547.00 2004-06-05 02:44:00.000 157 33339.30 69.05 17200.40 37547.60 2004-06-05 02:45:00.000 157 33339.90 69.05 17200.30 37548.20 2004-06-05 02:46:00.000 157 33340.40 69.06 17200.30 37548.70 2004-06-05 02:47:00.000 157 33340.80 69.05 17200.20 37549.20 2004-06-05 02:48:00.000 157 33341.40 69.05 17200.20 37549.30 2004-06-05 02:49:00.000 157 33341.90 69.03 17200.20 37549.90 2004-06-05 02:50:00.000 157 33342.20 69.02 17200.20 37549.90 2004-06-05 02:51:00.000 157 33342.40 69.04 17200.20 37550.30 2004-06-05 02:52:00.000 157 33342.30 69.04 17200.20 37550.10 2004-06-05 02:53:00.000 157 33342.20 69.05 17200.30 37550.00 2004-06-05 02:54:00.000 157 33342.00 69.04 17200.40 37550.10 2004-06-05 02:55:00.000 157 33341.80 69.03 17200.50 37550.20 2004-06-05 02:56:00.000 157 33341.80 69.03 17200.50 37549.70 2004-06-05 02:57:00.000 157 33341.80 69.04 17200.60 37549.90 2004-06-05 02:58:00.000 157 33341.90 69.05 17200.60 37549.90 2004-06-05 02:59:00.000 157 33342.20 69.07 17200.50 37550.20 2004-06-05 03:00:00.000 157 33342.20 69.12 17200.60 37550.20 2004-06-05 03:01:00.000 157 33342.00 69.13 17200.60 37549.90 2004-06-05 03:02:00.000 157 33341.90 69.12 17200.60 37550.00 2004-06-05 03:03:00.000 157 33341.70 69.13 17200.60 37550.00 2004-06-05 03:04:00.000 157 33341.70 69.14 17200.70 37550.40 2004-06-05 03:05:00.000 157 33341.90 69.15 17200.60 37550.10 2004-06-05 03:06:00.000 157 33342.20 69.16 17200.60 37550.10 2004-06-05 03:07:00.000 157 33342.40 69.16 17200.60 37550.30 2004-06-05 03:08:00.000 157 33342.10 69.14 17200.60 37550.10 2004-06-05 03:09:00.000 157 33341.70 69.13 17200.70 37550.00 2004-06-05 03:10:00.000 157 33341.90 69.11 17200.80 37550.40 2004-06-05 03:11:00.000 157 33341.80 69.10 17200.80 37549.80 2004-06-05 03:12:00.000 157 33341.60 69.06 17200.90 37549.80 2004-06-05 03:13:00.000 157 33341.40 69.06 17200.80 37549.70 2004-06-05 03:14:00.000 157 33341.10 69.04 17200.90 37549.40 2004-06-05 03:15:00.000 157 33340.60 69.03 17200.90 37548.80 2004-06-05 03:16:00.000 157 33340.80 69.00 17200.90 37549.10 2004-06-05 03:17:00.000 157 33341.20 68.99 17200.80 37549.60 2004-06-05 03:18:00.000 157 33341.90 68.96 17200.80 37550.30 2004-06-05 03:19:00.000 157 33342.70 68.92 17200.80 37551.00 2004-06-05 03:20:00.000 157 33343.40 68.88 17200.80 37551.80 2004-06-05 03:21:00.000 157 33343.70 68.83 17200.80 37551.80 2004-06-05 03:22:00.000 157 33343.30 68.82 17200.90 37551.70 2004-06-05 03:23:00.000 157 33343.00 68.82 17200.90 37551.30 2004-06-05 03:24:00.000 157 33342.60 68.85 17201.20 37550.90 2004-06-05 03:25:00.000 157 33342.20 68.87 17201.10 37550.70 2004-06-05 03:26:00.000 157 33342.20 68.89 17201.10 37551.00 2004-06-05 03:27:00.000 157 33341.90 68.93 17201.10 37550.50 2004-06-05 03:28:00.000 157 33341.90 68.95 17201.10 37550.20 2004-06-05 03:29:00.000 157 33341.70 68.99 17201.10 37550.00 2004-06-05 03:30:00.000 157 33341.20 69.03 17201.20 37549.70 2004-06-05 03:31:00.000 157 33340.60 69.09 17201.10 37549.20 2004-06-05 03:32:00.000 157 33340.40 69.11 17201.10 37549.00 2004-06-05 03:33:00.000 157 33340.00 69.14 17201.10 37548.70 2004-06-05 03:34:00.000 157 33340.10 69.17 17201.10 37548.90 2004-06-05 03:35:00.000 157 33339.80 69.20 17201.10 37548.60 2004-06-05 03:36:00.000 157 33339.80 69.23 17201.10 37548.80 2004-06-05 03:37:00.000 157 33339.50 69.24 17201.10 37548.20 2004-06-05 03:38:00.000 157 33338.70 69.29 17201.20 37547.40 2004-06-05 03:39:00.000 157 33338.40 69.33 17201.20 37547.40 2004-06-05 03:40:00.000 157 33338.30 69.37 17201.20 37547.50 2004-06-05 03:41:00.000 157 33338.50 69.39 17201.20 37547.40 2004-06-05 03:42:00.000 157 33338.60 69.41 17201.10 37547.40 2004-06-05 03:43:00.000 157 33338.70 69.41 17201.10 37547.50 2004-06-05 03:44:00.000 157 33338.70 69.42 17201.00 37547.50 2004-06-05 03:45:00.000 157 33338.80 69.41 17201.00 37547.60 2004-06-05 03:46:00.000 157 33338.90 69.42 17201.00 37547.70 2004-06-05 03:47:00.000 157 33339.10 69.39 17200.90 37547.90 2004-06-05 03:48:00.000 157 33339.50 69.38 17200.90 37548.00 2004-06-05 03:49:00.000 157 33339.80 69.36 17200.80 37548.70 2004-06-05 03:50:00.000 157 33340.20 69.34 17200.80 37548.70 2004-06-05 03:51:00.000 157 33340.50 69.31 17200.80 37549.10 2004-06-05 03:52:00.000 157 33340.40 69.30 17200.80 37549.00 2004-06-05 03:53:00.000 157 33340.50 69.28 17200.80 37549.20 2004-06-05 03:54:00.000 157 33341.00 69.26 17200.70 37549.30 2004-06-05 03:55:00.000 157 33341.40 69.23 17200.80 37549.90 2004-06-05 03:56:00.000 157 33341.50 69.21 17200.80 37550.10 2004-06-05 03:57:00.000 157 33341.60 69.21 17200.90 37549.90 2004-06-05 03:58:00.000 157 33341.80 69.23 17200.90 37550.00 2004-06-05 03:59:00.000 157 33342.10 69.20 17200.90 37550.30 2004-06-05 04:00:00.000 157 33342.50 69.16 17200.90 37550.70 2004-06-05 04:01:00.000 157 33342.80 69.14 17200.90 37551.20 2004-06-05 04:02:00.000 157 33343.00 69.09 17200.80 37551.00 2004-06-05 04:03:00.000 157 33343.00 69.05 17200.80 37551.00 2004-06-05 04:04:00.000 157 33343.10 69.03 17200.80 37551.10 2004-06-05 04:05:00.000 157 33343.20 69.03 17200.80 37551.60 2004-06-05 04:06:00.000 157 33343.40 69.04 17200.80 37551.60 2004-06-05 04:07:00.000 157 33343.50 69.02 17200.80 37551.60 2004-06-05 04:08:00.000 157 33343.60 69.02 17201.00 37551.80 2004-06-05 04:09:00.000 157 33343.70 69.01 17201.00 37551.70 2004-06-05 04:10:00.000 157 33343.60 69.01 17200.90 37552.00 2004-06-05 04:11:00.000 157 33343.90 69.02 17200.90 37552.30 2004-06-05 04:12:00.000 157 33344.00 69.02 17200.90 37552.30 2004-06-05 04:13:00.000 157 33344.10 69.02 17200.90 37552.70 2004-06-05 04:14:00.000 157 33344.40 69.04 17200.80 37552.90 2004-06-05 04:15:00.000 157 33344.60 69.05 17200.80 37553.10 2004-06-05 04:16:00.000 157 33344.70 69.07 17200.90 37553.00 2004-06-05 04:17:00.000 157 33344.80 69.08 17200.90 37552.70 2004-06-05 04:18:00.000 157 33345.00 69.08 17200.90 37553.00 2004-06-05 04:19:00.000 157 33345.00 69.10 17201.00 37552.90 2004-06-05 04:20:00.000 157 33345.10 69.12 17201.00 37553.60 2004-06-05 04:21:00.000 157 33345.20 69.16 17201.00 37553.40 2004-06-05 04:22:00.000 157 33345.20 69.18 17201.00 37553.70 2004-06-05 04:23:00.000 157 33345.30 69.19 17201.10 37554.00 2004-06-05 04:24:00.000 157 33345.40 69.21 17201.40 37553.20 2004-06-05 04:25:00.000 157 33345.40 69.24 17201.30 37553.50 2004-06-05 04:26:00.000 157 33345.50 69.27 17201.30 37553.80 2004-06-05 04:27:00.000 157 33345.40 69.30 17201.40 37553.50 2004-06-05 04:28:00.000 157 33345.40 69.33 17201.50 37553.40 2004-06-05 04:29:00.000 157 33345.30 69.35 17201.60 37553.80 2004-06-05 04:30:00.000 157 33345.10 69.37 17201.60 37553.20 2004-06-05 04:31:00.000 157 33344.90 69.39 17201.70 37553.10 2004-06-05 04:32:00.000 157 33344.80 69.41 17201.70 37553.40 2004-06-05 04:33:00.000 157 33344.90 69.43 17201.80 37553.50 2004-06-05 04:34:00.000 157 33344.90 69.46 17201.80 37553.20 2004-06-05 04:35:00.000 157 33344.80 69.48 17201.90 37553.10 2004-06-05 04:36:00.000 157 33344.90 69.51 17202.00 37553.70 2004-06-05 04:37:00.000 157 33345.20 69.52 17202.00 37553.70 2004-06-05 04:38:00.000 157 33345.40 69.53 17202.10 37553.70 2004-06-05 04:39:00.000 157 33345.50 69.56 17202.10 37554.10 2004-06-05 04:40:00.000 157 33345.50 69.58 17202.20 37553.70 2004-06-05 04:41:00.000 157 33345.40 69.60 17202.20 37553.80 2004-06-05 04:42:00.000 157 33345.50 69.62 17202.30 37554.00 2004-06-05 04:43:00.000 157 33345.50 69.64 17202.40 37554.10 2004-06-05 04:44:00.000 157 33345.40 69.67 17202.40 37553.90 2004-06-05 04:45:00.000 157 33345.50 69.71 17202.50 37554.10 2004-06-05 04:46:00.000 157 33345.40 69.74 17202.60 37554.10 2004-06-05 04:47:00.000 157 33345.40 69.76 17202.70 37554.30 2004-06-05 04:48:00.000 157 33345.40 69.78 17202.80 37554.00 2004-06-05 04:49:00.000 157 33345.40 69.80 17202.80 37554.00 2004-06-05 04:50:00.000 157 33345.40 69.82 17202.90 37554.10 2004-06-05 04:51:00.000 157 33345.30 69.84 17203.00 37554.00 2004-06-05 04:52:00.000 157 33345.40 69.87 17203.00 37554.10 2004-06-05 04:53:00.000 157 33345.40 69.88 17203.10 37554.20 2004-06-05 04:54:00.000 157 33345.20 69.93 17203.20 37554.30 2004-06-05 04:55:00.000 157 33345.20 69.97 17203.30 37554.30 2004-06-05 04:56:00.000 157 33345.30 70.01 17203.40 37554.50 2004-06-05 04:57:00.000 157 33345.40 70.06 17203.40 37554.30 2004-06-05 04:58:00.000 157 33345.30 70.07 17203.50 37554.80 2004-06-05 04:59:00.000 157 33345.40 70.09 17203.60 37554.60 2004-06-05 05:00:00.000 157 33345.40 70.11 17203.60 37554.60 2004-06-05 05:01:00.000 157 33345.50 70.12 17203.70 37554.70 2004-06-05 05:02:00.000 157 33345.40 70.15 17203.80 37554.50 2004-06-05 05:03:00.000 157 33345.30 70.20 17203.80 37554.70 2004-06-05 05:04:00.000 157 33345.30 70.25 17204.00 37554.90 2004-06-05 05:05:00.000 157 33345.10 70.31 17204.00 37554.60 2004-06-05 05:06:00.000 157 33345.10 70.35 17204.00 37554.40 2004-06-05 05:07:00.000 157 33345.20 70.38 17204.00 37554.50 2004-06-05 05:08:00.000 157 33345.40 70.38 17204.10 37555.00 2004-06-05 05:09:00.000 157 33345.60 70.41 17204.10 37555.00 2004-06-05 05:10:00.000 157 33345.70 70.44 17204.10 37555.00 2004-06-05 05:11:00.000 157 33345.80 70.47 17204.20 37555.20 2004-06-05 05:12:00.000 157 33345.90 70.52 17204.20 37555.50 2004-06-05 05:13:00.000 157 33345.80 70.57 17204.20 37555.60 2004-06-05 05:14:00.000 157 33345.80 70.61 17204.30 37555.40 2004-06-05 05:15:00.000 157 33345.90 70.66 17204.30 37555.20 2004-06-05 05:16:00.000 157 33345.90 70.71 17204.40 37555.40 2004-06-05 05:17:00.000 157 33345.80 70.74 17204.30 37555.80 2004-06-05 05:18:00.000 157 33345.80 70.75 17204.30 37555.50 2004-06-05 05:19:00.000 157 33345.90 70.80 17204.40 37555.40 2004-06-05 05:20:00.000 157 33346.10 70.85 17204.30 37555.40 2004-06-05 05:21:00.000 157 33346.10 70.87 17203.90 37555.50 2004-06-05 05:22:00.000 157 33346.20 70.89 17203.90 37555.60 2004-06-05 05:23:00.000 157 33346.20 70.90 17203.80 37555.70 2004-06-05 05:24:00.000 157 33346.30 70.93 17204.30 37555.80 2004-06-05 05:25:00.000 157 33346.20 70.97 17204.30 37555.80 2004-06-05 05:26:00.000 157 33346.30 71.02 17204.20 37556.30 2004-06-05 05:27:00.000 157 33346.40 71.07 17204.20 37556.30 2004-06-05 05:28:00.000 157 33346.30 71.09 17204.20 37556.20 2004-06-05 05:29:00.000 157 33346.40 71.10 17204.10 37556.10 2004-06-05 05:30:00.000 157 33346.50 71.14 17204.10 37556.00 2004-06-05 05:31:00.000 157 33346.50 71.18 17204.00 37555.80 2004-06-05 05:32:00.000 157 33346.50 71.21 17204.10 37555.90 2004-06-05 05:33:00.000 157 33346.60 71.25 17204.10 37556.10 2004-06-05 05:34:00.000 157 33346.50 71.28 17204.00 37556.10 2004-06-05 05:35:00.000 157 33346.60 71.33 17203.90 37555.80 2004-06-05 05:36:00.000 157 33346.50 71.34 17203.80 37556.10 2004-06-05 05:37:00.000 157 33346.60 71.34 17203.70 37556.00 2004-06-05 05:38:00.000 157 33346.60 71.35 17203.80 37555.90 2004-06-05 05:39:00.000 157 33346.60 71.38 17203.70 37556.20 2004-06-05 05:40:00.000 157 33346.60 71.42 17203.60 37556.00 2004-06-05 05:41:00.000 157 33346.60 71.47 17203.60 37556.30 2004-06-05 05:42:00.000 157 33346.50 71.50 17203.50 37556.10 2004-06-05 05:43:00.000 157 33346.30 71.54 17203.40 37555.70 2004-06-05 05:44:00.000 157 33346.30 71.60 17203.30 37555.80 2004-06-05 05:45:00.000 157 33346.30 71.61 17203.20 37555.60 2004-06-05 05:46:00.000 157 33346.20 71.59 17203.20 37555.70 2004-06-05 05:47:00.000 157 33346.10 71.58 17203.20 37555.20 2004-06-05 05:48:00.000 157 33346.20 71.59 17203.20 37555.50 2004-06-05 05:49:00.000 157 33346.30 71.63 17203.20 37555.60 2004-06-05 05:50:00.000 157 33346.00 71.68 17203.10 99999.00 2004-06-05 05:51:00.000 157 33346.10 71.74 17203.10 99999.00 2004-06-05 05:52:00.000 157 33345.80 71.77 17203.00 99999.00 2004-06-05 05:53:00.000 157 33345.70 71.79 17202.90 99999.00 2004-06-05 05:54:00.000 157 33345.80 71.77 17202.90 99999.00 2004-06-05 05:55:00.000 157 33345.80 71.75 17202.90 99999.00 2004-06-05 05:56:00.000 157 33345.80 71.74 17202.90 99999.00 2004-06-05 05:57:00.000 157 33346.00 71.73 17202.80 99999.00 2004-06-05 05:58:00.000 157 33346.10 71.75 17202.80 99999.00 2004-06-05 05:59:00.000 157 33346.40 71.78 17202.70 99999.00 2004-06-05 06:00:00.000 157 33346.70 71.88 17202.60 99999.00 2004-06-05 06:01:00.000 157 33346.90 71.96 17202.40 99999.00 2004-06-05 06:02:00.000 157 33347.20 72.05 17202.30 99999.00 2004-06-05 06:03:00.000 157 33347.20 72.05 17202.20 99999.00 2004-06-05 06:04:00.000 157 33347.10 72.03 17202.00 99999.00 2004-06-05 06:05:00.000 157 33347.00 72.01 17202.00 99999.00 2004-06-05 06:06:00.000 157 33346.90 72.00 17202.10 99999.00 2004-06-05 06:07:00.000 157 33346.90 72.04 17202.00 99999.00 2004-06-05 06:08:00.000 157 33347.00 72.06 17201.90 99999.00 2004-06-05 06:09:00.000 157 33347.30 72.04 17201.80 99999.00 2004-06-05 06:10:00.000 157 33347.50 72.03 17201.70 99999.00 2004-06-05 06:11:00.000 157 33347.70 72.02 17201.60 99999.00 2004-06-05 06:12:00.000 157 33348.10 71.99 17201.60 99999.00 2004-06-05 06:13:00.000 157 33348.30 71.95 17201.50 99999.00 2004-06-05 06:14:00.000 157 33348.60 71.92 17201.40 99999.00 2004-06-05 06:15:00.000 157 33348.70 71.92 17201.30 99999.00 2004-06-05 06:16:00.000 157 33348.70 71.99 17201.30 99999.00 2004-06-05 06:17:00.000 157 33349.10 72.15 17201.00 99999.00 2004-06-05 06:18:00.000 157 33349.50 72.25 17200.60 99999.00 2004-06-05 06:19:00.000 157 33349.80 72.27 17200.50 99999.00 2004-06-05 06:20:00.000 157 33349.80 72.27 17200.40 99999.00 2004-06-05 06:21:00.000 157 33350.00 72.23 17200.00 99999.00 2004-06-05 06:22:00.000 157 33350.00 72.20 17199.90 99999.00 2004-06-05 06:23:00.000 157 33350.00 72.19 17199.70 99999.00 2004-06-05 06:24:00.000 157 33350.30 72.19 17199.80 99999.00 2004-06-05 06:25:00.000 157 33350.40 72.19 17199.90 99999.00 2004-06-05 06:26:00.000 157 33350.50 72.19 17199.80 99999.00 2004-06-05 06:27:00.000 157 33350.70 72.21 17199.60 99999.00 2004-06-05 06:28:00.000 157 33351.00 72.23 17199.40 99999.00 2004-06-05 06:29:00.000 157 33351.20 72.24 17199.30 99999.00 2004-06-05 06:30:00.000 157 33351.40 72.24 17199.10 99999.00 2004-06-05 06:31:00.000 157 33351.40 72.22 17198.90 99999.00 2004-06-05 06:32:00.000 157 33351.40 72.25 17198.80 99999.00 2004-06-05 06:33:00.000 157 33351.60 72.31 17198.60 99999.00 2004-06-05 06:34:00.000 157 33352.10 72.40 17198.30 99999.00 2004-06-05 06:35:00.000 157 33352.40 72.41 17198.00 99999.00 2004-06-05 06:36:00.000 157 33352.20 72.38 17197.90 99999.00 2004-06-05 06:37:00.000 157 33351.90 72.35 17197.80 99999.00 2004-06-05 06:38:00.000 157 33351.60 72.34 17197.60 99999.00 2004-06-05 06:39:00.000 157 33351.40 72.35 17197.50 99999.00 2004-06-05 06:40:00.000 157 33351.40 72.36 17197.30 99999.00 2004-06-05 06:41:00.000 157 33351.40 72.34 17197.20 99999.00 2004-06-05 06:42:00.000 157 33351.40 72.31 17197.10 99999.00 2004-06-05 06:43:00.000 157 33351.40 72.31 17197.00 99999.00 2004-06-05 06:44:00.000 157 33351.40 72.30 17196.70 99999.00 2004-06-05 06:45:00.000 157 33351.40 72.31 17196.50 99999.00 2004-06-05 06:46:00.000 157 33351.50 72.32 17196.40 99999.00 2004-06-05 06:47:00.000 157 33351.60 72.34 17196.20 99999.00 2004-06-05 06:48:00.000 157 33351.90 72.38 17195.90 99999.00 2004-06-05 06:49:00.000 157 33352.10 72.38 17195.70 99999.00 2004-06-05 06:50:00.000 157 33352.60 72.42 17195.60 99999.00 2004-06-05 06:51:00.000 157 33352.80 72.42 17195.30 99999.00 2004-06-05 06:52:00.000 157 33352.90 72.41 17195.10 99999.00 2004-06-05 06:53:00.000 157 33352.80 72.38 17195.00 99999.00 2004-06-05 06:54:00.000 157 33352.60 72.37 17194.80 99999.00 2004-06-05 06:55:00.000 157 33352.90 72.38 17194.60 99999.00 2004-06-05 06:56:00.000 157 33353.00 72.41 17194.30 99999.00 2004-06-05 06:57:00.000 157 33353.30 72.44 17194.10 99999.00 2004-06-05 06:58:00.000 157 33353.50 72.45 17193.80 99999.00 2004-06-05 06:59:00.000 157 33353.60 72.45 17193.60 99999.00 2004-06-05 07:00:00.000 157 33353.80 72.43 17193.40 99999.00 2004-06-05 07:01:00.000 157 33353.80 72.43 17193.20 99999.00 2004-06-05 07:02:00.000 157 33353.50 72.45 17193.10 99999.00 2004-06-05 07:03:00.000 157 33353.30 72.44 17192.90 99999.00 2004-06-05 07:04:00.000 157 33354.20 72.35 17192.50 99999.00 2004-06-05 07:05:00.000 157 33354.90 72.29 17192.40 99999.00 2004-06-05 07:06:00.000 157 33355.30 72.29 17192.20 99999.00 2004-06-05 07:07:00.000 157 33355.30 72.34 17191.90 99999.00 2004-06-05 07:08:00.000 157 33355.10 72.42 17191.60 99999.00 2004-06-05 07:09:00.000 157 33355.40 72.50 17191.30 99999.00 2004-06-05 07:10:00.000 157 33355.70 72.54 17190.80 99999.00 2004-06-05 07:11:00.000 157 33355.90 72.58 17190.60 99999.00 2004-06-05 07:12:00.000 157 33356.00 72.60 17190.30 99999.00 2004-06-05 07:13:00.000 157 33356.10 72.63 17190.00 99999.00 2004-06-05 07:14:00.000 157 33355.90 72.62 17189.70 99999.00 2004-06-05 07:15:00.000 157 33356.20 72.60 17189.40 99999.00 2004-06-05 07:16:00.000 157 33355.90 72.53 17189.30 99999.00 2004-06-05 07:17:00.000 157 33356.50 72.53 17189.10 99999.00 2004-06-05 07:18:00.000 157 33357.30 72.55 17188.70 99999.00 2004-06-05 07:19:00.000 157 33357.50 72.58 17188.50 99999.00 2004-06-05 07:20:00.000 157 33357.50 72.59 17188.20 99999.00 2004-06-05 07:21:00.000 157 33357.70 72.55 17187.80 99999.00 2004-06-05 07:22:00.000 157 33357.70 72.52 17187.50 99999.00 2004-06-05 07:23:00.000 157 33358.30 72.48 17187.30 99999.00 2004-06-05 07:24:00.000 157 33358.80 72.44 17187.20 99999.00 2004-06-05 07:25:00.000 157 33359.10 72.41 17187.00 99999.00 2004-06-05 07:26:00.000 157 33359.00 72.33 17186.80 99999.00 2004-06-05 07:27:00.000 157 33359.00 72.29 17186.70 99999.00 2004-06-05 07:28:00.000 157 33358.90 72.26 17186.50 99999.00 2004-06-05 07:29:00.000 157 33358.90 72.21 17186.40 99999.00 2004-06-05 07:30:00.000 157 33358.50 72.14 17186.40 99999.00 2004-06-05 07:31:00.000 157 33357.90 72.05 17186.40 99999.00 2004-06-05 07:32:00.000 157 33357.10 71.96 17186.40 99999.00 2004-06-05 07:33:00.000 157 33356.60 71.89 17186.40 99999.00 2004-06-05 07:34:00.000 157 33356.30 71.86 17186.40 99999.00 2004-06-05 07:35:00.000 157 33356.30 71.84 17186.30 99999.00 2004-06-05 07:36:00.000 157 33356.50 71.83 17186.30 99999.00 2004-06-05 07:37:00.000 157 33356.70 71.82 17186.20 99999.00 2004-06-05 07:38:00.000 157 33356.80 71.79 17185.90 99999.00 2004-06-05 07:39:00.000 157 33356.90 71.77 17185.80 99999.00 2004-06-05 07:40:00.000 157 33357.00 71.75 17185.60 99999.00 2004-06-05 07:41:00.000 157 33357.30 71.74 17185.50 99999.00 2004-06-05 07:42:00.000 157 33357.50 71.71 17185.30 99999.00 2004-06-05 07:43:00.000 157 33357.60 71.68 17185.20 99999.00 2004-06-05 07:44:00.000 157 33357.70 71.66 17185.00 99999.00 2004-06-05 07:45:00.000 157 33357.80 71.64 17184.90 99999.00 2004-06-05 07:46:00.000 157 33357.80 71.61 17184.80 99999.00 2004-06-05 07:47:00.000 157 33357.90 71.59 17184.80 99999.00 2004-06-05 07:48:00.000 157 33358.10 71.56 17184.70 99999.00 2004-06-05 07:49:00.000 157 33358.00 71.52 17184.60 99999.00 2004-06-05 07:50:00.000 157 33357.90 71.49 17184.60 99999.00 2004-06-05 07:51:00.000 157 33358.00 71.45 17184.50 99999.00 2004-06-05 07:52:00.000 157 33358.00 71.41 17184.40 99999.00 2004-06-05 07:53:00.000 157 33358.00 71.37 17184.30 99999.00 2004-06-05 07:54:00.000 157 33358.10 71.34 17184.20 99999.00 2004-06-05 07:55:00.000 157 33358.10 71.30 17184.20 99999.00 2004-06-05 07:56:00.000 157 33358.00 71.28 17183.90 99999.00 2004-06-05 07:57:00.000 157 33358.10 71.27 17183.80 99999.00 2004-06-05 07:58:00.000 157 33358.00 71.24 17183.70 99999.00 2004-06-05 07:59:00.000 157 33357.90 71.23 17183.60 99999.00 2004-06-05 08:00:00.000 157 33357.80 71.20 17183.40 99999.00 2004-06-05 08:01:00.000 157 33357.90 71.17 17183.30 99999.00 2004-06-05 08:02:00.000 157 33358.30 71.12 17183.10 99999.00 2004-06-05 08:03:00.000 157 33358.60 71.09 17183.10 99999.00 2004-06-05 08:04:00.000 157 33358.80 71.06 17182.90 99999.00 2004-06-05 08:05:00.000 157 33359.00 71.05 17182.80 99999.00 2004-06-05 08:06:00.000 157 33359.10 71.01 17182.60 99999.00 2004-06-05 08:07:00.000 157 33359.20 70.98 17182.50 99999.00 2004-06-05 08:08:00.000 157 33359.40 70.93 17182.40 99999.00 2004-06-05 08:09:00.000 157 33359.60 70.88 17182.30 99999.00 2004-06-05 08:10:00.000 157 33359.80 70.84 17182.30 99999.00 2004-06-05 08:11:00.000 157 33359.80 70.80 17182.20 99999.00 2004-06-05 08:12:00.000 157 33359.60 70.76 17182.10 99999.00 2004-06-05 08:13:00.000 157 33359.70 70.72 17182.00 99999.00 2004-06-05 08:14:00.000 157 33359.80 70.71 17182.00 99999.00 2004-06-05 08:15:00.000 157 33360.10 70.69 17181.90 99999.00 2004-06-05 08:16:00.000 157 33360.00 70.67 17181.80 99999.00 2004-06-05 08:17:00.000 157 33360.10 70.65 17181.90 99999.00 2004-06-05 08:18:00.000 157 33360.00 70.61 17181.70 99999.00 2004-06-05 08:19:00.000 157 33360.50 70.59 17181.60 99999.00 2004-06-05 08:20:00.000 157 33360.90 70.55 17181.50 99999.00 2004-06-05 08:21:00.000 157 33361.20 70.50 17181.20 99999.00 2004-06-05 08:22:00.000 157 33361.30 70.47 17181.10 99999.00 2004-06-05 08:23:00.000 157 33361.00 70.43 17181.10 99999.00 2004-06-05 08:24:00.000 157 33360.90 70.41 17181.40 99999.00 2004-06-05 08:25:00.000 157 33360.90 70.37 17181.40 99999.00 2004-06-05 08:26:00.000 157 33361.20 70.33 17181.40 99999.00 2004-06-05 08:27:00.000 157 33361.70 70.27 17181.30 99999.00 2004-06-05 08:28:00.000 157 33362.00 70.25 17181.30 99999.00 2004-06-05 08:29:00.000 157 33362.30 70.23 17181.20 99999.00 2004-06-05 08:30:00.000 157 33362.90 70.21 17181.10 99999.00 2004-06-05 08:31:00.000 157 33363.40 70.20 17181.00 99999.00 2004-06-05 08:32:00.000 157 33363.60 70.19 17180.90 99999.00 2004-06-05 08:33:00.000 157 33363.80 70.16 17180.90 99999.00 2004-06-05 08:34:00.000 157 33364.10 70.13 17180.80 99999.00 2004-06-05 08:35:00.000 157 33364.50 70.10 17180.60 99999.00 2004-06-05 08:36:00.000 157 33364.80 70.08 17180.50 99999.00 2004-06-05 08:37:00.000 157 33365.00 70.05 17180.40 99999.00 2004-06-05 08:38:00.000 157 33365.20 70.03 17180.40 99999.00 2004-06-05 08:39:00.000 157 33365.30 70.02 17180.40 99999.00 2004-06-05 08:40:00.000 157 33365.30 69.99 17180.30 99999.00 2004-06-05 08:41:00.000 157 33365.40 69.98 17180.30 99999.00 2004-06-05 08:42:00.000 157 33365.60 69.94 17180.30 99999.00 2004-06-05 08:43:00.000 157 33365.70 69.92 17180.30 99999.00 2004-06-05 08:44:00.000 157 33365.80 69.89 17180.30 99999.00 2004-06-05 08:45:00.000 157 33365.80 69.84 17180.30 99999.00 2004-06-05 08:46:00.000 157 33366.10 69.83 17180.30 99999.00 2004-06-05 08:47:00.000 157 33366.40 69.81 17180.20 99999.00 2004-06-05 08:48:00.000 157 33366.60 69.78 17180.20 99999.00 2004-06-05 08:49:00.000 157 33367.00 69.76 17180.10 99999.00 2004-06-05 08:50:00.000 157 33367.40 69.74 17180.10 99999.00 2004-06-05 08:51:00.000 157 33367.80 69.71 17180.10 99999.00 2004-06-05 08:52:00.000 157 33368.20 69.68 17180.10 99999.00 2004-06-05 08:53:00.000 157 33368.70 69.67 17180.10 99999.00 2004-06-05 08:54:00.000 157 33368.90 69.64 17180.00 99999.00 2004-06-05 08:55:00.000 157 33369.00 69.63 17180.00 99999.00 2004-06-05 08:56:00.000 157 33368.80 69.62 17180.00 99999.00 2004-06-05 08:57:00.000 157 33368.90 69.61 17179.90 99999.00 2004-06-05 08:58:00.000 157 33369.10 69.58 17180.00 99999.00 2004-06-05 08:59:00.000 157 33369.50 69.54 17180.00 99999.00 2004-06-05 09:00:00.000 157 33369.90 69.50 17179.90 99999.00 2004-06-05 09:01:00.000 157 33370.40 69.49 17179.90 99999.00 2004-06-05 09:02:00.000 157 33370.70 69.45 17179.80 99999.00 2004-06-05 09:03:00.000 157 33371.40 69.44 17179.80 99999.00 2004-06-05 09:04:00.000 157 33372.00 69.41 17179.70 99999.00 2004-06-05 09:05:00.000 157 33372.40 69.38 17179.70 99999.00 2004-06-05 09:06:00.000 157 33372.80 69.35 17179.60 99999.00 2004-06-05 09:07:00.000 157 33373.20 69.34 17179.40 99999.00 2004-06-05 09:08:00.000 157 33373.20 69.33 17179.30 99999.00 2004-06-05 09:09:00.000 157 33373.00 69.33 17179.30 99999.00 2004-06-05 09:10:00.000 157 33372.90 69.32 17179.30 99999.00 2004-06-05 09:11:00.000 157 33373.00 69.31 17179.30 99999.00 2004-06-05 09:12:00.000 157 33373.10 69.29 17179.20 99999.00 2004-06-05 09:13:00.000 157 33373.40 69.28 17179.10 99999.00 2004-06-05 09:14:00.000 157 33373.80 69.25 17179.10 99999.00 2004-06-05 09:15:00.000 157 33374.10 69.24 17179.00 99999.00 2004-06-05 09:16:00.000 157 33374.30 69.21 17178.90 99999.00 2004-06-05 09:17:00.000 157 33374.60 69.20 17178.80 99999.00 2004-06-05 09:18:00.000 157 33374.90 69.18 17178.70 99999.00 2004-06-05 09:19:00.000 157 33374.90 69.15 17178.60 99999.00 2004-06-05 09:20:00.000 157 33375.10 69.13 17178.60 99999.00 2004-06-05 09:21:00.000 157 33374.80 69.09 17178.20 99999.00 2004-06-05 09:22:00.000 157 33374.60 69.08 17178.00 99999.00 2004-06-05 09:23:00.000 157 33374.60 69.07 17177.90 99999.00 2004-06-05 09:24:00.000 157 33374.70 69.10 17178.30 99999.00 2004-06-05 09:25:00.000 157 33374.80 69.10 17178.30 99999.00 2004-06-05 09:26:00.000 157 33374.80 69.08 17178.20 99999.00 2004-06-05 09:27:00.000 157 33375.00 69.08 17178.10 99999.00 2004-06-05 09:28:00.000 157 33375.00 69.06 17178.00 99999.00 2004-06-05 09:29:00.000 157 33375.30 69.04 17177.90 99999.00 2004-06-05 09:30:00.000 157 33375.50 69.01 17177.70 99999.00 2004-06-05 09:31:00.000 157 33375.70 68.99 17177.60 99999.00 2004-06-05 09:32:00.000 157 33375.90 68.97 17177.40 99999.00 2004-06-05 09:33:00.000 157 33376.10 68.96 17177.40 99999.00 2004-06-05 09:34:00.000 157 33376.50 68.94 17177.20 99999.00 2004-06-05 09:35:00.000 157 33376.90 68.90 17177.00 99999.00 2004-06-05 09:36:00.000 157 33377.30 68.87 17176.70 99999.00 2004-06-05 09:37:00.000 157 33377.40 68.82 17176.70 99999.00 2004-06-05 09:38:00.000 157 33377.50 68.80 17176.60 99999.00 2004-06-05 09:39:00.000 157 33378.00 68.76 17176.50 99999.00 2004-06-05 09:40:00.000 157 33378.30 68.71 17176.40 99999.00 2004-06-05 09:41:00.000 157 33378.60 68.67 17176.20 99999.00 2004-06-05 09:42:00.000 157 33378.90 68.64 17176.00 99999.00 2004-06-05 09:43:00.000 157 33379.20 68.61 17175.90 99999.00 2004-06-05 09:44:00.000 157 33379.80 68.57 17175.80 99999.00 2004-06-05 09:45:00.000 157 33380.40 68.52 17175.70 99999.00 2004-06-05 09:46:00.000 157 33380.80 68.47 17175.50 99999.00 2004-06-05 09:47:00.000 157 33380.90 68.43 17175.50 99999.00 2004-06-05 09:48:00.000 157 33381.20 68.39 17175.40 99999.00 2004-06-05 09:49:00.000 157 33381.60 68.34 17175.30 99999.00 2004-06-05 09:50:00.000 157 33382.10 68.30 17175.30 99999.00 2004-06-05 09:51:00.000 157 33382.30 68.28 17175.20 99999.00 2004-06-05 09:52:00.000 157 33382.90 68.25 17175.00 99999.00 2004-06-05 09:53:00.000 157 33383.50 68.22 17174.90 99999.00 2004-06-05 09:54:00.000 157 33384.10 68.17 17174.80 99999.00 2004-06-05 09:55:00.000 157 33384.60 68.11 17174.70 99999.00 2004-06-05 09:56:00.000 157 33384.80 68.06 17174.70 99999.00 2004-06-05 09:57:00.000 157 33384.90 68.01 17174.70 99999.00 2004-06-05 09:58:00.000 157 33385.10 67.98 17174.70 99999.00 2004-06-05 09:59:00.000 157 33385.20 67.94 17174.70 99999.00 2004-06-05 10:00:00.000 157 33385.20 67.91 17174.60 99999.00 2004-06-05 10:01:00.000 157 33385.30 67.87 17174.50 99999.00 2004-06-05 10:02:00.000 157 33385.40 67.85 17174.60 99999.00 2004-06-05 10:03:00.000 157 33385.20 67.83 17174.60 99999.00 2004-06-05 10:04:00.000 157 33384.80 67.79 17174.50 99999.00 2004-06-05 10:05:00.000 157 33384.60 67.79 17174.50 99999.00 2004-06-05 10:06:00.000 157 33384.70 67.77 17174.60 99999.00 2004-06-05 10:07:00.000 157 33384.60 67.73 17174.50 99999.00 2004-06-05 10:08:00.000 157 33385.00 67.69 17174.50 99999.00 2004-06-05 10:09:00.000 157 33385.20 67.66 17174.50 99999.00 2004-06-05 10:10:00.000 157 33385.30 67.61 17174.50 99999.00 2004-06-05 10:11:00.000 157 33385.70 67.58 17174.50 99999.00 2004-06-05 10:12:00.000 157 33386.10 67.52 17174.50 99999.00 2004-06-05 10:13:00.000 157 33386.20 67.47 17174.50 99999.00 2004-06-05 10:14:00.000 157 33386.30 67.44 17174.60 99999.00 2004-06-05 10:15:00.000 157 33386.40 67.38 17174.50 99999.00 2004-06-05 10:16:00.000 157 33386.60 67.33 17174.50 99999.00 2004-06-05 10:17:00.000 157 33386.80 67.30 17174.50 99999.00 2004-06-05 10:18:00.000 157 33387.40 67.26 17174.40 99999.00 2004-06-05 10:19:00.000 157 33387.70 67.20 17174.30 99999.00 2004-06-05 10:20:00.000 157 33388.20 67.14 17174.30 99999.00 2004-06-05 10:21:00.000 157 33388.30 67.10 17173.80 99999.00 2004-06-05 10:22:00.000 157 33388.10 67.06 17173.80 99999.00 2004-06-05 10:23:00.000 157 33388.10 67.00 17173.80 99999.00 2004-06-05 10:24:00.000 157 33388.40 66.97 17174.10 99999.00 2004-06-05 10:25:00.000 157 33388.20 66.95 17174.20 99999.00 2004-06-05 10:26:00.000 157 33388.10 66.90 17174.30 99999.00 2004-06-05 10:27:00.000 157 33387.90 66.85 17174.20 99999.00 2004-06-05 10:28:00.000 157 33387.60 66.82 17174.30 99999.00 2004-06-05 10:29:00.000 157 33387.30 66.82 17174.20 99999.00 2004-06-05 10:30:00.000 157 33387.10 66.79 17174.10 99999.00 2004-06-05 10:31:00.000 157 33387.20 66.76 17174.00 99999.00 2004-06-05 10:32:00.000 157 33387.50 66.73 17173.90 99999.00 2004-06-05 10:33:00.000 157 33387.70 66.70 17173.80 99999.00 2004-06-05 10:34:00.000 157 33387.80 66.65 17173.70 99999.00 2004-06-05 10:35:00.000 157 33387.60 66.61 17173.60 99999.00 2004-06-05 10:36:00.000 157 33387.70 66.55 17173.60 99999.00 2004-06-05 10:37:00.000 157 33387.30 66.50 17173.40 99999.00 2004-06-05 10:38:00.000 157 33387.60 66.45 17173.30 99999.00 2004-06-05 10:39:00.000 157 33387.40 66.39 17173.30 99999.00 2004-06-05 10:40:00.000 157 33387.60 66.33 17173.30 99999.00 2004-06-05 10:41:00.000 157 33387.60 66.28 17173.20 99999.00 2004-06-05 10:42:00.000 157 33387.40 66.24 17173.20 99999.00 2004-06-05 10:43:00.000 157 33386.60 66.23 17173.20 99999.00 2004-06-05 10:44:00.000 157 33386.60 66.21 17173.00 99999.00 2004-06-05 10:45:00.000 157 33386.50 66.17 17173.10 99999.00 2004-06-05 10:46:00.000 157 33385.90 66.15 17173.20 99999.00 2004-06-05 10:47:00.000 157 33385.20 66.14 17173.20 99999.00 2004-06-05 10:48:00.000 157 33384.40 66.14 17173.30 99999.00 2004-06-05 10:49:00.000 157 33383.60 66.14 17173.40 99999.00 2004-06-05 10:50:00.000 157 33382.90 66.14 17173.50 99999.00 2004-06-05 10:51:00.000 157 33382.50 66.13 17173.60 99999.00 2004-06-05 10:52:00.000 157 33381.70 66.14 17173.70 99999.00 2004-06-05 10:53:00.000 157 33381.10 66.14 17173.80 99999.00 2004-06-05 10:54:00.000 157 33380.70 66.16 17173.90 99999.00 2004-06-05 10:55:00.000 157 33380.40 66.15 17173.80 99999.00 2004-06-05 10:56:00.000 157 33380.40 66.15 17174.00 99999.00 2004-06-05 10:57:00.000 157 33380.50 66.13 17174.00 99999.00 2004-06-05 10:58:00.000 157 33380.60 66.11 17174.10 99999.00 2004-06-05 10:59:00.000 157 33380.80 66.08 17174.20 99999.00 2004-06-05 11:00:00.000 157 33381.10 66.01 17174.30 99999.00 2004-06-05 11:01:00.000 157 33381.30 65.97 17174.40 99999.00 2004-06-05 11:02:00.000 157 33381.40 65.94 17174.50 99999.00 2004-06-05 11:03:00.000 157 33381.60 65.90 17174.70 99999.00 2004-06-05 11:04:00.000 157 33382.00 65.86 17174.80 99999.00 2004-06-05 11:05:00.000 157 33382.30 65.82 17174.90 99999.00 2004-06-05 11:06:00.000 157 33382.60 65.77 17175.10 99999.00 2004-06-05 11:07:00.000 157 33382.90 65.73 17175.30 99999.00 2004-06-05 11:08:00.000 157 33383.10 65.70 17175.50 99999.00 2004-06-05 11:09:00.000 157 33383.10 65.67 17175.60 99999.00 2004-06-05 11:10:00.000 157 33383.00 65.64 17175.80 99999.00 2004-06-05 11:11:00.000 157 33382.70 65.62 17175.90 99999.00 2004-06-05 11:12:00.000 157 33382.50 65.60 17176.00 99999.00 2004-06-05 11:13:00.000 157 33382.30 65.58 17176.20 99999.00 2004-06-05 11:14:00.000 157 33382.30 65.56 17176.40 99999.00 2004-06-05 11:15:00.000 157 33382.00 65.53 17176.50 99999.00 2004-06-05 11:16:00.000 157 33382.10 65.50 17176.80 99999.00 2004-06-05 11:17:00.000 157 33382.20 65.48 17177.00 99999.00 2004-06-05 11:18:00.000 157 33382.30 65.45 17177.20 99999.00 2004-06-05 11:19:00.000 157 33382.40 65.41 17177.30 99999.00 2004-06-05 11:20:00.000 157 33382.80 65.37 17177.60 99999.00 2004-06-05 11:21:00.000 157 33383.20 65.30 17177.40 99999.00 2004-06-05 11:22:00.000 157 33383.40 65.28 17177.60 99999.00 2004-06-05 11:23:00.000 157 33383.80 65.21 17177.80 99999.00 2004-06-05 11:24:00.000 157 33384.50 65.16 17178.30 99999.00 2004-06-05 11:25:00.000 157 33385.10 65.14 17178.50 99999.00 2004-06-05 11:26:00.000 157 33386.00 65.07 17178.70 99999.00 2004-06-05 11:27:00.000 157 33386.70 64.99 17179.00 99999.00 2004-06-05 11:28:00.000 157 33387.20 64.93 17179.20 99999.00 2004-06-05 11:29:00.000 157 33387.50 64.88 17179.40 99999.00 2004-06-05 11:30:00.000 157 33387.40 64.87 17179.80 99999.00 2004-06-05 11:31:00.000 157 33387.50 64.87 17180.00 99999.00 2004-06-05 11:32:00.000 157 33387.70 64.86 17180.40 99999.00 2004-06-05 11:33:00.000 157 33387.70 64.83 17180.40 99999.00 2004-06-05 11:34:00.000 157 33387.60 64.82 17180.80 99999.00 2004-06-05 11:35:00.000 157 33386.90 64.80 17181.10 99999.00 2004-06-05 11:36:00.000 157 33386.40 64.79 17181.40 99999.00 2004-06-05 11:37:00.000 157 33386.20 64.83 17181.70 99999.00 2004-06-05 11:38:00.000 157 33386.10 64.84 17182.00 99999.00 2004-06-05 11:39:00.000 157 33386.20 64.81 17182.30 99999.00 2004-06-05 11:40:00.000 157 33386.50 64.80 17182.60 99999.00 2004-06-05 11:41:00.000 157 33386.30 64.76 17182.80 99999.00 2004-06-05 11:42:00.000 157 33386.40 64.72 17183.20 99999.00 2004-06-05 11:43:00.000 157 33386.50 64.70 17183.50 99999.00 2004-06-05 11:44:00.000 157 33386.60 64.68 17183.80 99999.00 2004-06-05 11:45:00.000 157 33386.70 64.68 17184.20 99999.00 2004-06-05 11:46:00.000 157 33386.50 64.68 17184.50 99999.00 2004-06-05 11:47:00.000 157 33387.30 64.65 17184.80 99999.00 2004-06-05 11:48:00.000 157 33387.50 64.63 17185.20 99999.00 2004-06-05 11:49:00.000 157 33388.20 64.56 17185.40 99999.00 2004-06-05 11:50:00.000 157 33388.10 64.54 17185.90 99999.00 2004-06-05 11:51:00.000 157 33388.10 64.54 17186.20 99999.00 2004-06-05 11:52:00.000 157 33388.20 64.54 17186.50 99999.00 2004-06-05 11:53:00.000 157 33388.20 64.54 17186.80 99999.00 2004-06-05 11:54:00.000 157 33388.00 64.56 17187.10 99999.00 2004-06-05 11:55:00.000 157 33388.10 64.58 17187.30 99999.00 2004-06-05 11:56:00.000 157 33388.30 64.58 17187.60 99999.00 2004-06-05 11:57:00.000 157 33388.80 64.57 17187.90 99999.00 2004-06-05 11:58:00.000 157 33389.10 64.58 17188.30 99999.00 2004-06-05 11:59:00.000 157 33389.50 64.57 17188.60 99999.00 2004-06-05 12:00:00.000 157 33389.90 64.56 17188.90 99999.00 2004-06-05 12:01:00.000 157 33389.90 64.56 17189.10 99999.00 2004-06-05 12:02:00.000 157 33390.00 64.56 17189.50 99999.00 2004-06-05 12:03:00.000 157 33389.90 64.57 17189.70 99999.00 2004-06-05 12:04:00.000 157 33389.20 64.63 17190.00 99999.00 2004-06-05 12:05:00.000 157 33389.50 64.63 17190.30 99999.00 2004-06-05 12:06:00.000 157 33389.00 64.64 17190.50 99999.00 2004-06-05 12:07:00.000 157 33387.90 64.74 17190.70 99999.00 2004-06-05 12:08:00.000 157 33388.00 64.81 17190.80 99999.00 2004-06-05 12:09:00.000 157 33387.80 64.78 17190.90 99999.00 2004-06-05 12:10:00.000 157 33387.80 64.75 17191.10 99999.00 2004-06-05 12:11:00.000 157 33387.90 64.77 17191.30 99999.00 2004-06-05 12:12:00.000 157 33387.70 64.79 17191.30 99999.00 2004-06-05 12:13:00.000 157 33387.70 64.82 17191.40 99999.00 2004-06-05 12:14:00.000 157 33387.70 64.83 17191.50 99999.00 2004-06-05 12:15:00.000 157 33387.90 64.82 17191.50 99999.00 2004-06-05 12:16:00.000 157 33387.90 64.78 17191.60 99999.00 2004-06-05 12:17:00.000 157 33387.70 64.72 17191.80 99999.00 2004-06-05 12:18:00.000 157 33387.70 64.69 17191.80 99999.00 2004-06-05 12:19:00.000 157 33387.60 64.67 17192.00 99999.00 2004-06-05 12:20:00.000 157 33387.50 64.68 17192.10 99999.00 2004-06-05 12:21:00.000 157 33387.30 64.68 17191.80 99999.00 2004-06-05 12:22:00.000 157 33387.30 64.69 17191.90 99999.00 2004-06-05 12:23:00.000 157 33386.50 64.71 17192.00 99999.00 2004-06-05 12:24:00.000 157 33386.80 64.68 17192.40 99999.00 2004-06-05 12:25:00.000 157 33387.30 64.63 17192.60 99999.00 2004-06-05 12:26:00.000 157 33386.80 64.65 17192.80 99999.00 2004-06-05 12:27:00.000 157 33387.10 64.63 17192.80 99999.00 2004-06-05 12:28:00.000 157 33387.30 64.60 17193.00 99999.00 2004-06-05 12:29:00.000 157 33387.00 64.60 17193.20 99999.00 2004-06-05 12:30:00.000 157 33387.30 64.57 17193.30 99999.00 2004-06-05 12:31:00.000 157 33387.30 64.54 17193.50 99999.00 2004-06-05 12:32:00.000 157 33387.40 64.50 17193.70 99999.00 2004-06-05 12:33:00.000 157 33387.50 64.47 17193.80 99999.00 2004-06-05 12:34:00.000 157 33387.40 64.43 17194.00 99999.00 2004-06-05 12:35:00.000 157 33387.30 64.39 17194.20 99999.00 2004-06-05 12:36:00.000 157 33387.40 64.37 17194.40 99999.00 2004-06-05 12:37:00.000 157 33387.50 64.35 17194.60 99999.00 2004-06-05 12:38:00.000 157 33387.30 64.33 17194.80 99999.00 2004-06-05 12:39:00.000 157 33386.80 64.31 17195.00 99999.00 2004-06-05 12:40:00.000 157 33386.50 64.32 17195.20 99999.00 2004-06-05 12:41:00.000 157 33386.50 64.34 17195.40 99999.00 2004-06-05 12:42:00.000 157 33386.40 64.36 17195.50 99999.00 2004-06-05 12:43:00.000 157 33386.20 64.38 17195.70 99999.00 2004-06-05 12:44:00.000 157 33386.20 64.37 17195.80 99999.00 2004-06-05 12:45:00.000 157 33385.90 64.40 17196.10 99999.00 2004-06-05 12:46:00.000 157 33385.60 64.45 17196.30 99999.00 2004-06-05 12:47:00.000 157 33385.20 64.46 17196.40 99999.00 2004-06-05 12:48:00.000 157 33385.20 64.47 17196.70 99999.00 2004-06-05 12:49:00.000 157 33384.90 64.48 17196.90 99999.00 2004-06-05 12:50:00.000 157 33384.30 64.50 17197.10 99999.00 2004-06-05 12:51:00.000 157 33384.00 64.52 17197.30 99999.00 2004-06-05 12:52:00.000 157 33384.00 64.53 17197.40 99999.00 2004-06-05 12:53:00.000 157 33383.90 64.54 17197.50 99999.00 2004-06-05 12:54:00.000 157 33383.60 64.56 17197.60 99999.00 2004-06-05 12:55:00.000 157 33382.90 64.58 17197.90 99999.00 2004-06-05 12:56:00.000 157 33382.60 64.62 17197.90 99999.00 2004-06-05 12:57:00.000 157 33383.20 64.67 17198.00 99999.00 2004-06-05 12:58:00.000 157 33384.30 64.69 17198.00 99999.00 2004-06-05 12:59:00.000 157 33385.60 64.62 17197.90 99999.00 2004-06-05 13:00:00.000 157 33386.30 64.52 17198.20 99999.00 2004-06-05 13:01:00.000 157 33385.40 64.46 17198.40 99999.00 2004-06-05 13:02:00.000 157 33384.30 64.46 17198.70 99999.00 2004-06-05 13:03:00.000 157 33383.20 64.49 17198.90 99999.00 2004-06-05 13:04:00.000 157 33382.40 64.55 17199.00 99999.00 2004-06-05 13:05:00.000 157 33382.20 64.57 17199.00 99999.00 2004-06-05 13:06:00.000 157 33382.40 64.60 17199.10 99999.00 2004-06-05 13:07:00.000 157 33382.90 64.59 17199.20 99999.00 2004-06-05 13:08:00.000 157 33382.50 64.60 17199.20 99999.00 2004-06-05 13:09:00.000 157 33382.00 64.62 17199.40 99999.00 2004-06-05 13:10:00.000 157 33381.70 64.66 17199.50 99999.00 2004-06-05 13:11:00.000 157 33381.20 64.70 17199.60 99999.00 2004-06-05 13:12:00.000 157 33380.80 64.70 17199.70 99999.00 2004-06-05 13:13:00.000 157 33380.50 64.72 17199.80 99999.00 2004-06-05 13:14:00.000 157 33380.00 64.75 17199.90 99999.00 2004-06-05 13:15:00.000 157 33380.10 64.77 17199.90 99999.00 2004-06-05 13:16:00.000 157 33380.40 64.77 17200.00 99999.00 2004-06-05 13:17:00.000 157 33380.20 64.76 17200.10 99999.00 2004-06-05 13:18:00.000 157 33380.10 64.77 17200.20 99999.00 2004-06-05 13:19:00.000 157 33379.90 64.79 17200.20 99999.00 2004-06-05 13:20:00.000 157 33379.60 64.82 17200.40 99999.00 2004-06-05 13:21:00.000 157 33379.40 64.82 17200.00 99999.00 2004-06-05 13:22:00.000 157 33379.00 64.85 17200.10 99999.00 2004-06-05 13:23:00.000 157 33378.40 64.88 17200.20 99999.00 2004-06-05 13:24:00.000 157 33377.60 64.94 17200.60 99999.00 2004-06-05 13:25:00.000 157 33377.20 64.99 17200.90 99999.00 2004-06-05 13:26:00.000 157 33376.80 65.01 17200.90 99999.00 2004-06-05 13:27:00.000 157 33376.30 65.02 17201.10 99999.00 2004-06-05 13:28:00.000 157 33375.70 65.07 17201.20 99999.00 2004-06-05 13:29:00.000 157 33375.40 65.11 17201.40 99999.00 2004-06-05 13:30:00.000 157 33375.40 65.11 17201.40 99999.00 2004-06-05 13:31:00.000 157 33375.20 65.13 17201.50 99999.00 2004-06-05 13:32:00.000 157 33374.90 65.13 17201.70 99999.00 2004-06-05 13:33:00.000 157 33374.60 65.13 17201.80 99999.00 2004-06-05 13:34:00.000 157 33373.90 65.15 17201.90 99999.00 2004-06-05 13:35:00.000 157 33373.00 65.21 17202.00 99999.00 2004-06-05 13:36:00.000 157 33372.60 65.27 17202.10 99999.00 2004-06-05 13:37:00.000 157 33372.30 65.30 17202.10 99999.00 2004-06-05 13:38:00.000 157 33372.40 65.33 17202.20 99999.00 2004-06-05 13:39:00.000 157 33372.10 65.36 17202.30 99999.00 2004-06-05 13:40:00.000 157 33372.10 65.38 17202.30 99999.00 2004-06-05 13:41:00.000 157 33371.90 65.40 17202.40 99999.00 2004-06-05 13:42:00.000 157 33371.60 65.41 17202.50 99999.00 2004-06-05 13:43:00.000 157 33370.90 65.43 17202.60 99999.00 2004-06-05 13:44:00.000 157 33370.10 65.45 17202.80 99999.00 2004-06-05 13:45:00.000 157 33369.40 65.51 17203.00 99999.00 2004-06-05 13:46:00.000 157 33369.00 65.53 17203.00 99999.00 2004-06-05 13:47:00.000 157 33368.60 65.55 17203.20 99999.00 2004-06-05 13:48:00.000 157 33368.30 65.62 17203.20 99999.00 2004-06-05 13:49:00.000 157 33368.40 65.64 17203.30 99999.00 2004-06-05 13:50:00.000 157 33368.30 65.64 17203.30 99999.00 2004-06-05 13:51:00.000 157 33368.00 65.65 17203.30 99999.00 2004-06-05 13:52:00.000 157 33367.70 65.71 17203.40 99999.00 2004-06-05 13:53:00.000 157 33367.40 65.78 17203.30 99999.00 2004-06-05 13:54:00.000 157 33367.50 65.82 17203.40 99999.00 2004-06-05 13:55:00.000 157 33367.50 65.84 17203.40 99999.00 2004-06-05 13:56:00.000 157 33367.60 65.85 17203.50 99999.00 2004-06-05 13:57:00.000 157 33367.60 65.87 17203.50 99999.00 2004-06-05 13:58:00.000 157 33367.10 65.89 17203.60 99999.00 2004-06-05 13:59:00.000 157 33366.90 65.94 17203.70 99999.00 2004-06-05 14:00:00.000 157 33366.60 65.99 17203.70 99999.00 2004-06-05 14:01:00.000 157 33366.60 66.03 17203.80 99999.00 2004-06-05 14:02:00.000 157 33366.50 66.09 17203.70 99999.00 2004-06-05 14:03:00.000 157 33366.30 66.13 17203.70 99999.00 2004-06-05 14:04:00.000 157 33366.10 66.19 17203.80 99999.00 2004-06-05 14:05:00.000 157 33365.90 66.25 17203.80 99999.00 2004-06-05 14:06:00.000 157 33365.60 66.33 17203.90 99999.00 2004-06-05 14:07:00.000 157 33365.90 66.39 17203.90 99999.00 2004-06-05 14:08:00.000 157 33365.50 66.41 17204.00 99999.00 2004-06-05 14:09:00.000 157 33365.30 66.46 17204.00 99999.00 2004-06-05 14:10:00.000 157 33365.10 66.51 17204.00 99999.00 2004-06-05 14:11:00.000 157 33364.50 66.56 17204.20 99999.00 2004-06-05 14:12:00.000 157 33364.20 66.63 17204.20 99999.00 2004-06-05 14:13:00.000 157 33364.10 66.68 17204.10 99999.00 2004-06-05 14:14:00.000 157 33363.70 66.76 17204.20 99999.00 2004-06-05 14:15:00.000 157 33363.30 66.82 17204.20 99999.00 2004-06-05 14:16:00.000 157 33363.40 66.87 17204.10 99999.00 2004-06-05 14:17:00.000 157 33363.50 66.88 17204.10 99999.00 2004-06-05 14:18:00.000 157 33363.30 66.92 17204.10 99999.00 2004-06-05 14:19:00.000 157 33364.10 66.97 17204.10 99999.00 2004-06-05 14:20:00.000 157 33364.00 66.97 17204.00 99999.00 2004-06-05 14:21:00.000 157 33364.10 66.98 17203.60 99999.00 2004-06-05 14:22:00.000 157 33363.60 67.00 17203.60 99999.00 2004-06-05 14:23:00.000 157 33363.30 67.02 17203.70 99999.00 2004-06-05 14:24:00.000 157 33363.80 67.07 17204.00 99999.00 2004-06-05 14:25:00.000 157 33364.10 67.08 17204.00 99999.00 2004-06-05 14:26:00.000 157 33363.80 67.08 17204.00 99999.00 2004-06-05 14:27:00.000 157 33363.50 67.08 17204.10 99999.00 2004-06-05 14:28:00.000 157 33363.40 67.10 17204.10 99999.00 2004-06-05 14:29:00.000 157 33363.50 67.11 17204.00 99999.00 2004-06-05 14:30:00.000 157 33363.10 67.13 17204.00 99999.00 2004-06-05 14:31:00.000 157 33363.10 67.16 17204.00 99999.00 2004-06-05 14:32:00.000 157 33363.00 67.19 17204.00 99999.00 2004-06-05 14:33:00.000 157 33362.90 67.22 17204.00 99999.00 2004-06-05 14:34:00.000 157 33363.00 67.24 17204.10 99999.00 2004-06-05 14:35:00.000 157 33363.00 67.25 17204.10 99999.00 2004-06-05 14:36:00.000 157 33363.00 67.25 17204.10 99999.00 2004-06-05 14:37:00.000 157 33363.00 67.26 17204.20 99999.00 2004-06-05 14:38:00.000 157 33362.70 67.27 17204.20 99999.00 2004-06-05 14:39:00.000 157 33362.40 67.30 17204.30 99999.00 2004-06-05 14:40:00.000 157 33362.00 67.33 17204.30 99999.00 2004-06-05 14:41:00.000 157 33362.00 67.36 17204.30 99999.00 2004-06-05 14:42:00.000 157 33361.80 67.40 17204.20 99999.00 2004-06-05 14:43:00.000 157 33361.00 67.42 17204.40 99999.00 2004-06-05 14:44:00.000 157 33360.40 67.46 17204.40 99999.00 2004-06-05 14:45:00.000 157 33360.10 67.53 17204.40 99999.00 2004-06-05 14:46:00.000 157 33359.80 67.57 17204.40 99999.00 2004-06-05 14:47:00.000 157 33359.10 67.62 17204.40 99999.00 2004-06-05 14:48:00.000 157 33358.60 67.67 17204.40 99999.00 2004-06-05 14:49:00.000 157 33358.60 67.69 17204.40 99999.00 2004-06-05 14:50:00.000 157 33358.60 67.70 17204.30 99999.00 2004-06-05 14:51:00.000 157 33358.70 67.70 17204.30 99999.00 2004-06-05 14:52:00.000 157 33358.90 67.68 17204.30 99999.00 2004-06-05 14:53:00.000 157 33359.00 67.64 17204.20 99999.00 2004-06-05 14:54:00.000 157 33359.00 67.60 17204.20 99999.00 2004-06-05 14:55:00.000 157 33359.10 67.58 17204.20 99999.00 2004-06-05 14:56:00.000 157 33359.00 67.55 17204.10 99999.00 2004-06-05 14:57:00.000 157 33358.80 67.55 17204.20 99999.00 2004-06-05 14:58:00.000 157 33358.60 67.56 17204.20 99999.00 2004-06-05 14:59:00.000 157 33358.50 67.59 17204.10 99999.00 2004-06-05 15:00:00.000 157 33358.10 67.61 17204.10 99999.00 2004-06-05 15:01:00.000 157 33358.00 67.63 17204.10 99999.00 2004-06-05 15:02:00.000 157 33357.70 67.63 17204.10 99999.00 2004-06-05 15:03:00.000 157 33357.60 67.63 17204.00 99999.00 2004-06-05 15:04:00.000 157 33357.40 67.62 17204.00 99999.00 2004-06-05 15:05:00.000 157 33357.80 67.60 17204.00 99999.00 2004-06-05 15:06:00.000 157 33358.60 67.55 17203.90 99999.00 2004-06-05 15:07:00.000 157 33358.30 67.49 17204.00 99999.00 2004-06-05 15:08:00.000 157 33358.10 67.46 17204.00 99999.00 2004-06-05 15:09:00.000 157 33357.70 67.45 17204.10 99999.00 2004-06-05 15:10:00.000 157 33357.10 67.47 17204.10 99999.00 2004-06-05 15:11:00.000 157 33356.60 67.50 17204.10 99999.00 2004-06-05 15:12:00.000 157 33356.40 67.53 17204.10 99999.00 2004-06-05 15:13:00.000 157 33356.10 67.53 17204.20 99999.00 2004-06-05 15:14:00.000 157 33355.50 67.52 17204.30 99999.00 2004-06-05 15:15:00.000 157 33354.70 67.53 17204.40 99999.00 2004-06-05 15:16:00.000 157 33354.60 67.52 17204.50 99999.00 2004-06-05 15:17:00.000 157 33354.20 67.52 17204.50 99999.00 2004-06-05 15:18:00.000 157 33353.70 67.54 17204.60 99999.00 2004-06-05 15:19:00.000 157 33353.60 67.55 17204.60 99999.00 2004-06-05 15:20:00.000 157 33353.30 67.55 17204.70 99999.00 2004-06-05 15:21:00.000 157 33352.70 67.53 17204.40 99999.00 2004-06-05 15:22:00.000 157 33352.00 67.55 17204.40 99999.00 2004-06-05 15:23:00.000 157 33351.20 67.58 17204.50 99999.00 2004-06-05 15:24:00.000 157 33350.60 67.64 17204.90 99999.00 2004-06-05 15:25:00.000 157 33350.30 67.65 17204.90 99999.00 2004-06-05 15:26:00.000 157 33349.90 67.67 17205.00 99999.00 2004-06-05 15:27:00.000 157 33349.50 67.67 17205.10 99999.00 2004-06-05 15:28:00.000 157 33349.40 67.68 17205.10 99999.00 2004-06-05 15:29:00.000 157 33348.80 67.67 17205.20 99999.00 2004-06-05 15:30:00.000 157 33348.50 67.70 17205.20 99999.00 2004-06-05 15:31:00.000 157 33347.90 67.70 17205.20 99999.00 2004-06-05 15:32:00.000 157 33347.60 67.73 17205.20 99999.00 2004-06-05 15:33:00.000 157 33347.40 67.74 17205.20 99999.00 2004-06-05 15:34:00.000 157 33347.00 67.77 17205.10 99999.00 2004-06-05 15:35:00.000 157 33346.70 67.78 17205.10 99999.00 2004-06-05 15:36:00.000 157 33346.60 67.81 17205.10 99999.00 2004-06-05 15:37:00.000 157 33346.20 67.82 17205.00 99999.00 2004-06-05 15:38:00.000 157 33345.20 67.83 17205.00 99999.00 2004-06-05 15:39:00.000 157 33345.00 67.84 17204.90 99999.00 2004-06-05 15:40:00.000 157 33344.60 67.88 17204.90 99999.00 2004-06-05 15:41:00.000 157 33344.10 67.90 17204.90 99999.00 2004-06-05 15:42:00.000 157 33343.90 67.93 17204.80 99999.00 2004-06-05 15:43:00.000 157 33344.00 67.93 17204.70 99999.00 2004-06-05 15:44:00.000 157 33344.00 67.95 17204.70 99999.00 2004-06-05 15:45:00.000 157 33343.70 67.95 17204.60 99999.00 2004-06-05 15:46:00.000 157 33343.40 67.96 17204.50 99999.00 2004-06-05 15:47:00.000 157 33343.50 67.97 17204.40 99999.00 2004-06-05 15:48:00.000 157 33343.40 67.97 17204.20 99999.00 2004-06-05 15:49:00.000 157 33343.30 67.98 17204.30 99999.00 2004-06-05 15:50:00.000 157 33343.10 67.99 17204.20 99999.00 2004-06-05 15:51:00.000 157 33342.80 68.03 17204.20 99999.00 2004-06-05 15:52:00.000 157 33342.50 68.05 17204.20 99999.00 2004-06-05 15:53:00.000 157 33342.20 68.07 17204.10 99999.00 2004-06-05 15:54:00.000 157 33341.90 68.09 17204.10 99999.00 2004-06-05 15:55:00.000 157 33341.60 68.11 17204.20 99999.00 2004-06-05 15:56:00.000 157 33341.20 68.13 17204.10 99999.00 2004-06-05 15:57:00.000 157 33340.80 68.15 17204.10 99999.00 2004-06-05 15:58:00.000 157 33340.10 68.18 17204.10 99999.00 2004-06-05 15:59:00.000 157 33339.60 68.22 17204.10 99999.00 2004-06-05 16:00:00.000 157 33339.00 68.26 17204.10 99999.00 2004-06-05 16:01:00.000 157 33338.80 68.28 17204.00 99999.00 2004-06-05 16:02:00.000 157 33338.80 68.29 17204.10 99999.00 2004-06-05 16:03:00.000 157 33338.40 68.29 17203.90 99999.00 2004-06-05 16:04:00.000 157 33338.10 68.30 17203.90 99999.00 2004-06-05 16:05:00.000 157 33337.80 68.29 17203.90 99999.00 2004-06-05 16:06:00.000 157 33337.50 68.30 17203.90 99999.00 2004-06-05 16:07:00.000 157 33337.20 68.31 17203.80 99999.00 2004-06-05 16:08:00.000 157 33337.00 68.32 17203.80 99999.00 2004-06-05 16:09:00.000 157 33336.70 68.33 17203.70 99999.00 2004-06-05 16:10:00.000 157 33336.70 68.33 17203.60 99999.00 2004-06-05 16:11:00.000 157 33336.90 68.34 17203.50 99999.00 2004-06-05 16:12:00.000 157 33336.90 68.34 17203.40 99999.00 2004-06-05 16:13:00.000 157 33336.80 68.35 17203.40 99999.00 2004-06-05 16:14:00.000 157 33336.80 68.36 17203.30 99999.00 2004-06-05 16:15:00.000 157 33336.60 68.37 17203.20 99999.00 2004-06-05 16:16:00.000 157 33336.40 68.38 17203.20 99999.00 2004-06-05 16:17:00.000 157 33336.50 68.40 17203.10 99999.00 2004-06-05 16:18:00.000 157 33336.70 68.41 17203.00 99999.00 2004-06-05 16:19:00.000 157 33336.60 68.41 17202.90 99999.00 2004-06-05 16:20:00.000 157 33336.50 68.39 17202.80 99999.00 2004-06-05 16:21:00.000 157 33336.40 68.36 17202.30 99999.00 2004-06-05 16:22:00.000 157 33336.20 68.37 17202.30 99999.00 2004-06-05 16:23:00.000 157 33335.90 68.38 17202.20 99999.00 2004-06-05 16:24:00.000 157 33335.80 68.43 17202.50 99999.00 2004-06-05 16:25:00.000 157 33335.80 68.43 17202.50 99999.00 2004-06-05 16:26:00.000 157 33336.10 68.41 17202.50 99999.00 2004-06-05 16:27:00.000 157 33336.00 68.39 17202.30 99999.00 2004-06-05 16:28:00.000 157 33335.70 68.39 17202.30 99999.00 2004-06-05 16:29:00.000 157 33335.30 68.40 17202.20 99999.00 2004-06-05 16:30:00.000 157 33334.60 68.44 17202.20 99999.00 2004-06-05 16:31:00.000 157 33333.90 68.49 17202.20 99999.00 2004-06-05 16:32:00.000 157 33333.50 68.52 17202.10 99999.00 2004-06-05 16:33:00.000 157 33333.50 68.53 17202.00 99999.00 2004-06-05 16:34:00.000 157 33333.40 68.54 17202.00 99999.00 2004-06-05 16:35:00.000 157 33332.70 68.55 17202.00 99999.00 2004-06-05 16:36:00.000 157 33332.50 68.57 17201.90 99999.00 2004-06-05 16:37:00.000 157 33332.50 68.56 17201.80 99999.00 2004-06-05 16:38:00.000 157 33332.50 68.58 17201.70 99999.00 2004-06-05 16:39:00.000 157 33332.50 68.60 17201.70 99999.00 2004-06-05 16:40:00.000 157 33332.10 68.61 17201.70 99999.00 2004-06-05 16:41:00.000 157 33332.10 68.62 17201.50 99999.00 2004-06-05 16:42:00.000 157 33332.40 68.62 17201.50 99999.00 2004-06-05 16:43:00.000 157 33332.50 68.61 17201.50 99999.00 2004-06-05 16:44:00.000 157 33332.30 68.63 17201.50 99999.00 2004-06-05 16:45:00.000 157 33332.30 68.66 17201.50 99999.00 2004-06-05 16:46:00.000 157 33332.20 68.65 17201.50 99999.00 2004-06-05 16:47:00.000 157 33332.40 68.65 17201.30 99999.00 2004-06-05 16:48:00.000 157 33332.60 68.64 17201.30 99999.00 2004-06-05 16:49:00.000 157 33331.70 68.65 17201.40 99999.00 2004-06-05 16:50:00.000 157 33331.60 68.69 17201.40 99999.00 2004-06-05 16:51:00.000 157 33331.20 68.72 17201.30 99999.00 2004-06-05 16:52:00.000 157 33330.40 68.76 17201.40 99999.00 2004-06-05 16:53:00.000 157 33330.10 68.80 17201.30 99999.00 2004-06-05 16:54:00.000 157 33330.00 68.82 17201.40 99999.00 2004-06-05 16:55:00.000 157 33329.60 68.83 17201.50 99999.00 2004-06-05 16:56:00.000 157 33329.20 68.86 17201.60 99999.00 2004-06-05 16:57:00.000 157 33329.40 68.95 17201.40 99999.00 2004-06-05 16:58:00.000 157 33329.00 68.95 17201.50 99999.00 2004-06-05 16:59:00.000 157 33328.40 69.02 17201.40 99999.00 2004-06-05 17:00:00.000 157 33328.70 69.08 17201.50 99999.00 2004-06-05 17:01:00.000 157 33328.60 69.11 17201.40 99999.00 2004-06-05 17:02:00.000 157 33328.30 69.14 17201.50 99999.00 2004-06-05 17:03:00.000 157 33328.20 69.15 17201.60 99999.00 2004-06-05 17:04:00.000 157 33328.90 69.12 17201.50 99999.00 2004-06-05 17:05:00.000 157 33329.60 69.07 17201.50 99999.00 2004-06-05 17:06:00.000 157 33330.30 69.01 17201.50 99999.00 2004-06-05 17:07:00.000 157 33330.70 68.94 17201.50 99999.00 2004-06-05 17:08:00.000 157 33330.50 68.91 17201.60 99999.00 2004-06-05 17:09:00.000 157 33331.00 68.88 17201.70 99999.00 2004-06-05 17:10:00.000 157 33331.10 68.85 17201.60 99999.00 2004-06-05 17:11:00.000 157 33330.80 68.84 17201.90 99999.00 2004-06-05 17:12:00.000 157 33330.20 68.81 17201.90 99999.00 2004-06-05 17:13:00.000 157 33329.40 68.80 17201.90 99999.00 2004-06-05 17:14:00.000 157 33328.70 68.80 17202.00 99999.00 2004-06-05 17:15:00.000 157 33328.60 68.74 17202.00 99999.00 2004-06-05 17:16:00.000 157 33328.50 68.73 17202.10 99999.00 2004-06-05 17:17:00.000 157 33328.40 68.73 17202.20 99999.00 2004-06-05 17:18:00.000 157 33328.30 68.74 17202.10 99999.00 2004-06-05 17:19:00.000 157 33328.70 68.74 17202.10 99999.00 2004-06-05 17:20:00.000 157 33328.60 68.74 17202.10 99999.00 2004-06-05 17:21:00.000 157 33328.40 68.73 17201.70 99999.00 2004-06-05 17:22:00.000 157 33328.20 68.73 17201.70 99999.00 2004-06-05 17:23:00.000 157 33328.30 68.73 17201.50 99999.00 2004-06-05 17:24:00.000 157 33328.90 68.72 17201.90 99999.00 2004-06-05 17:25:00.000 157 33328.70 68.71 17202.00 99999.00 2004-06-05 17:26:00.000 157 33328.60 68.71 17201.90 99999.00 2004-06-05 17:27:00.000 157 33328.70 68.68 17201.80 99999.00 2004-06-05 17:28:00.000 157 33328.70 68.67 17201.80 99999.00 2004-06-05 17:29:00.000 157 33328.80 68.64 17201.80 99999.00 2004-06-05 17:30:00.000 157 33328.60 68.62 17201.80 99999.00 2004-06-05 17:31:00.000 157 33328.30 68.61 17201.70 99999.00 2004-06-05 17:32:00.000 157 33328.00 68.60 17201.60 99999.00 2004-06-05 17:33:00.000 157 33327.60 68.58 17201.60 99999.00 2004-06-05 17:34:00.000 157 33327.30 68.57 17201.50 99999.00 2004-06-05 17:35:00.000 157 33327.00 68.55 17201.30 99999.00 2004-06-05 17:36:00.000 157 33326.70 68.57 17201.30 99999.00 2004-06-05 17:37:00.000 157 33326.50 68.59 17201.30 99999.00 2004-06-05 17:38:00.000 157 33326.50 68.60 17201.30 99999.00 2004-06-05 17:39:00.000 157 33326.80 68.58 17201.20 99999.00 2004-06-05 17:40:00.000 157 33327.20 68.57 17201.10 99999.00 2004-06-05 17:41:00.000 157 33327.20 68.56 17201.00 99999.00 2004-06-05 17:42:00.000 157 33327.00 68.56 17201.10 99999.00 2004-06-05 17:43:00.000 157 33326.70 68.58 17201.00 99999.00 2004-06-05 17:44:00.000 157 33326.20 68.62 17201.00 99999.00 2004-06-05 17:45:00.000 157 33325.70 68.63 17200.90 99999.00 2004-06-05 17:46:00.000 157 33325.50 68.64 17200.80 99999.00 2004-06-05 17:47:00.000 157 33325.40 68.64 17200.80 99999.00 2004-06-05 17:48:00.000 157 33325.30 68.65 17200.80 99999.00 2004-06-05 17:49:00.000 157 33325.30 68.66 17200.70 99999.00 2004-06-05 17:50:00.000 157 33325.50 68.65 17200.60 99999.00 2004-06-05 17:51:00.000 157 33326.00 68.65 17200.50 99999.00 2004-06-05 17:52:00.000 157 33325.80 68.66 17200.30 99999.00 2004-06-05 17:53:00.000 157 33325.10 68.71 17200.30 99999.00 2004-06-05 17:54:00.000 157 33324.80 68.74 17200.20 99999.00 2004-06-05 17:55:00.000 157 33324.90 68.78 17200.10 99999.00 2004-06-05 17:56:00.000 157 33325.00 68.79 17200.10 99999.00 2004-06-05 17:57:00.000 157 33325.30 68.77 17200.00 99999.00 2004-06-05 17:58:00.000 157 33325.40 68.73 17199.90 99999.00 2004-06-05 17:59:00.000 157 33325.80 68.70 17199.90 99999.00 2004-06-05 18:00:00.000 157 33325.90 68.68 17199.80 99999.00 2004-06-05 18:01:00.000 157 33325.60 68.67 17199.80 99999.00 2004-06-05 18:02:00.000 157 33324.90 68.69 17199.90 99999.00 2004-06-05 18:03:00.000 157 33324.10 68.71 17199.90 99999.00 2004-06-05 18:04:00.000 157 33323.50 68.71 17199.90 99999.00 2004-06-05 18:05:00.000 157 33323.20 68.71 17199.90 99999.00 2004-06-05 18:06:00.000 157 33322.90 68.70 17199.80 99999.00 2004-06-05 18:07:00.000 157 33323.10 68.67 17199.80 99999.00 2004-06-05 18:08:00.000 157 33323.50 68.64 17199.70 99999.00 2004-06-05 18:09:00.000 157 33323.80 68.63 17199.70 99999.00 2004-06-05 18:10:00.000 157 33323.80 68.59 17199.60 99999.00 2004-06-05 18:11:00.000 157 33324.60 68.55 17199.60 99999.00 2004-06-05 18:12:00.000 157 33324.90 68.52 17199.60 99999.00 2004-06-05 18:13:00.000 157 33325.40 68.49 17199.70 99999.00 2004-06-05 18:14:00.000 157 33325.30 68.48 17199.70 99999.00 2004-06-05 18:15:00.000 157 33325.50 68.48 17199.80 99999.00 2004-06-05 18:16:00.000 157 33325.60 68.48 17199.90 99999.00 2004-06-05 18:17:00.000 157 33325.30 68.48 17200.00 99999.00 2004-06-05 18:18:00.000 157 33325.70 68.46 17200.00 99999.00 2004-06-05 18:19:00.000 157 33326.90 68.41 17199.90 99999.00 2004-06-05 18:20:00.000 157 33327.50 68.42 17200.00 99999.00 2004-06-05 18:21:00.000 157 33327.20 68.42 17199.60 99999.00 2004-06-05 18:22:00.000 157 33326.40 68.46 17199.70 99999.00 2004-06-05 18:23:00.000 157 33325.50 68.51 17199.80 99999.00 2004-06-05 18:24:00.000 157 33324.70 68.62 17200.30 99999.00 2004-06-05 18:25:00.000 157 33324.70 68.65 17200.30 99999.00 2004-06-05 18:26:00.000 157 33325.60 68.62 17200.30 99999.00 2004-06-05 18:27:00.000 157 33327.30 68.58 17200.20 99999.00 2004-06-05 18:28:00.000 157 33328.40 68.58 17200.00 99999.00 2004-06-05 18:29:00.000 157 33328.80 68.60 17200.00 99999.00 2004-06-05 18:30:00.000 157 33328.10 68.60 17200.20 99999.00 2004-06-05 18:31:00.000 157 33327.90 68.57 17200.30 99999.00 2004-06-05 18:32:00.000 157 33328.20 68.54 17200.30 99999.00 2004-06-05 18:33:00.000 157 33328.00 68.51 17200.40 99999.00 2004-06-05 18:34:00.000 157 33328.00 68.47 17200.40 99999.00 2004-06-05 18:35:00.000 157 33329.00 68.40 17200.40 99999.00 2004-06-05 18:36:00.000 157 33330.00 68.33 17200.40 99999.00 2004-06-05 18:37:00.000 157 33330.80 68.27 17200.40 99999.00 2004-06-05 18:38:00.000 157 33331.50 68.20 17200.40 99999.00 2004-06-05 18:39:00.000 157 33331.30 68.15 17200.50 99999.00 2004-06-05 18:40:00.000 157 33330.90 68.13 17200.60 99999.00 2004-06-05 18:41:00.000 157 33330.20 68.14 17200.70 99999.00 2004-06-05 18:42:00.000 157 33329.70 68.15 17200.70 99999.00 2004-06-05 18:43:00.000 157 33329.90 68.15 17200.70 99999.00 2004-06-05 18:44:00.000 157 33330.40 68.17 17200.70 99999.00 2004-06-05 18:45:00.000 157 33330.60 68.19 17200.60 99999.00 2004-06-05 18:46:00.000 157 33330.90 68.21 17200.50 99999.00 2004-06-05 18:47:00.000 157 33331.70 68.23 17200.60 99999.00 2004-06-05 18:48:00.000 157 33332.50 68.21 17200.60 99999.00 2004-06-05 18:49:00.000 157 33333.30 68.20 17200.50 99999.00 2004-06-05 18:50:00.000 157 33333.70 68.19 17200.50 99999.00 2004-06-05 18:51:00.000 157 33334.10 68.19 17200.40 99999.00 2004-06-05 18:52:00.000 157 33334.20 68.21 17200.50 99999.00 2004-06-05 18:53:00.000 157 33334.00 68.22 17200.50 99999.00 2004-06-05 18:54:00.000 157 33333.80 68.26 17200.60 99999.00 2004-06-05 18:55:00.000 157 33333.30 68.30 17200.60 99999.00 2004-06-05 18:56:00.000 157 33333.70 68.32 17200.60 99999.00 2004-06-05 18:57:00.000 157 33334.80 68.31 17200.50 99999.00 2004-06-05 18:58:00.000 157 33335.80 68.30 17200.50 99999.00 2004-06-05 18:59:00.000 157 33336.20 68.30 17200.50 99999.00 2004-06-05 19:00:00.000 157 33336.70 68.31 17200.50 99999.00 2004-06-05 19:01:00.000 157 33336.70 68.33 17200.50 99999.00 2004-06-05 19:02:00.000 157 33336.60 68.35 17200.50 99999.00 2004-06-05 19:03:00.000 157 33336.40 68.34 17200.60 99999.00 2004-06-05 19:04:00.000 157 33336.30 68.34 17200.60 99999.00 2004-06-05 19:05:00.000 157 33336.30 68.36 17200.70 99999.00 2004-06-05 19:06:00.000 157 33336.10 68.37 17200.70 99999.00 2004-06-05 19:07:00.000 157 33334.70 68.44 17200.90 99999.00 2004-06-05 19:08:00.000 157 33334.00 68.50 17200.80 99999.00 2004-06-05 19:09:00.000 157 33334.70 68.47 17200.80 99999.00 2004-06-05 19:10:00.000 157 33335.30 68.44 17200.80 99999.00 2004-06-05 19:11:00.000 157 33335.70 68.37 17200.80 99999.00 2004-06-05 19:12:00.000 157 33336.10 68.32 17200.90 99999.00 2004-06-05 19:13:00.000 157 33335.80 68.32 17201.00 99999.00 2004-06-05 19:14:00.000 157 33336.30 68.27 17200.90 99999.00 2004-06-05 19:15:00.000 157 33336.60 68.26 17200.90 99999.00 2004-06-05 19:16:00.000 157 33337.10 68.27 17200.90 99999.00 2004-06-05 19:17:00.000 157 33337.80 68.24 17200.80 99999.00 2004-06-05 19:18:00.000 157 33337.90 68.23 17200.90 99999.00 2004-06-05 19:19:00.000 157 33337.80 68.21 17200.90 99999.00 2004-06-05 19:20:00.000 157 33337.40 68.20 17201.00 99999.00 2004-06-05 19:21:00.000 157 33336.90 68.18 17200.70 99999.00 2004-06-05 19:22:00.000 157 33336.50 68.18 17200.70 99999.00 2004-06-05 19:23:00.000 157 33336.20 68.18 17200.70 99999.00 2004-06-05 19:24:00.000 157 33336.00 68.20 17201.10 99999.00 2004-06-05 19:25:00.000 157 33336.00 68.21 17201.30 99999.00 2004-06-05 19:26:00.000 157 33336.50 68.21 17201.20 99999.00 2004-06-05 19:27:00.000 157 33337.00 68.21 17201.20 99999.00 2004-06-05 19:28:00.000 157 33337.30 68.23 17201.20 99999.00 2004-06-05 19:29:00.000 157 33338.00 68.24 17201.10 99999.00 2004-06-05 19:30:00.000 157 33338.30 68.25 17201.10 99999.00 2004-06-05 19:31:00.000 157 33338.50 68.26 17201.10 99999.00 2004-06-05 19:32:00.000 157 33338.70 68.27 17201.00 99999.00 2004-06-05 19:33:00.000 157 33338.90 68.30 17201.00 99999.00 2004-06-05 19:34:00.000 157 33338.90 68.32 17201.00 99999.00 2004-06-05 19:35:00.000 157 33338.90 68.32 17201.00 99999.00 2004-06-05 19:36:00.000 157 33339.10 68.33 17201.10 99999.00 2004-06-05 19:37:00.000 157 33339.40 68.34 17201.10 99999.00 2004-06-05 19:38:00.000 157 33339.60 68.35 17201.00 99999.00 2004-06-05 19:39:00.000 157 33339.90 68.37 17201.10 99999.00 2004-06-05 19:40:00.000 157 33339.90 68.39 17201.00 99999.00 2004-06-05 19:41:00.000 157 33340.00 68.40 17201.00 99999.00 2004-06-05 19:42:00.000 157 33340.10 68.41 17201.00 99999.00 2004-06-05 19:43:00.000 157 33340.30 68.41 17201.00 99999.00 2004-06-05 19:44:00.000 157 33340.40 68.41 17201.00 99999.00 2004-06-05 19:45:00.000 157 33340.50 68.41 17201.00 99999.00 2004-06-05 19:46:00.000 157 33340.60 68.43 17201.00 99999.00 2004-06-05 19:47:00.000 157 33340.60 68.45 17201.00 99999.00 2004-06-05 19:48:00.000 157 33340.20 68.46 17201.10 99999.00 2004-06-05 19:49:00.000 157 33339.90 68.49 17201.10 99999.00 2004-06-05 19:50:00.000 157 33339.90 68.53 17201.10 99999.00 2004-06-05 19:51:00.000 157 33339.60 68.58 17201.10 99999.00 2004-06-05 19:52:00.000 157 33339.10 68.62 17201.00 99999.00 2004-06-05 19:53:00.000 157 33338.70 68.64 17201.10 99999.00 2004-06-05 19:54:00.000 157 33338.60 68.65 17201.00 99999.00 2004-06-05 19:55:00.000 157 33338.50 68.68 17201.10 99999.00 2004-06-05 19:56:00.000 157 33338.30 68.69 17201.10 99999.00 2004-06-05 19:57:00.000 157 33338.00 68.70 17201.10 99999.00 2004-06-05 19:58:00.000 157 33337.80 68.70 17201.10 99999.00 2004-06-05 19:59:00.000 157 33337.90 68.69 17201.10 99999.00 2004-06-05 20:00:00.000 157 33337.80 68.70 17201.20 99999.00 2004-06-05 20:01:00.000 157 33337.70 68.70 17201.10 99999.00 2004-06-05 20:02:00.000 157 33337.80 68.70 17201.10 99999.00 2004-06-05 20:03:00.000 157 33338.00 68.69 17201.20 99999.00 2004-06-05 20:04:00.000 157 33338.30 68.67 17201.10 99999.00 2004-06-05 20:05:00.000 157 33338.10 68.66 17201.10 99999.00 2004-06-05 20:06:00.000 157 33337.90 68.67 17201.20 99999.00 2004-06-05 20:07:00.000 157 33337.50 68.68 17201.30 99999.00 2004-06-05 20:08:00.000 157 33337.20 68.72 17201.20 99999.00 2004-06-05 20:09:00.000 157 33336.60 68.74 17201.30 99999.00 2004-06-05 20:10:00.000 157 33336.20 68.77 17201.40 99999.00 2004-06-05 20:11:00.000 157 33335.90 68.78 17201.30 99999.00 2004-06-05 20:12:00.000 157 33335.80 68.79 17201.40 99999.00 2004-06-05 20:13:00.000 157 33335.90 68.78 17201.40 99999.00 2004-06-05 20:14:00.000 157 33335.70 68.76 17201.40 99999.00 2004-06-05 20:15:00.000 157 33335.80 68.76 17201.50 99999.00 2004-06-05 20:16:00.000 157 33336.00 68.75 17201.40 99999.00 2004-06-05 20:17:00.000 157 33336.30 68.73 17201.50 99999.00 2004-06-05 20:18:00.000 157 33336.60 68.72 17201.50 99999.00 2004-06-05 20:19:00.000 157 33336.80 68.70 17201.50 99999.00 2004-06-05 20:20:00.000 157 33336.90 68.69 17201.40 99999.00 2004-06-05 20:21:00.000 157 33337.10 68.66 17201.10 99999.00 2004-06-05 20:22:00.000 157 33336.70 68.68 17201.10 99999.00 2004-06-05 20:23:00.000 157 33336.40 68.69 17201.20 99999.00 2004-06-05 20:24:00.000 157 33336.30 68.74 17201.60 99999.00 2004-06-05 20:25:00.000 157 33336.10 68.75 17201.60 99999.00 2004-06-05 20:26:00.000 157 33335.70 68.78 17201.70 99999.00 2004-06-05 20:27:00.000 157 33335.50 68.81 17201.70 99999.00 2004-06-05 20:28:00.000 157 33335.70 68.82 17201.70 99999.00 2004-06-05 20:29:00.000 157 33334.70 68.83 17201.80 99999.00 2004-06-05 20:30:00.000 157 33334.80 68.86 17201.80 99999.00 2004-06-05 20:31:00.000 157 33334.60 68.90 17201.90 99999.00 2004-06-05 20:32:00.000 157 33334.50 68.95 17201.80 99999.00 2004-06-05 20:33:00.000 157 33334.00 68.99 17201.80 99999.00 2004-06-05 20:34:00.000 157 33334.10 68.99 17201.90 99999.00 2004-06-05 20:35:00.000 157 33334.40 68.99 17201.90 99999.00 2004-06-05 20:36:00.000 157 33334.40 69.03 17201.90 99999.00 2004-06-05 20:37:00.000 157 33334.20 69.06 17202.00 99999.00 2004-06-05 20:38:00.000 157 33334.20 69.09 17202.00 99999.00 2004-06-05 20:39:00.000 157 33334.30 69.11 17202.10 99999.00 2004-06-05 20:40:00.000 157 33334.20 69.15 17202.00 99999.00 2004-06-05 20:41:00.000 157 33333.80 69.17 17202.10 99999.00 2004-06-05 20:42:00.000 157 33333.50 69.21 17202.20 99999.00 2004-06-05 20:43:00.000 157 33333.00 69.26 17202.20 99999.00 2004-06-05 20:44:00.000 157 33332.60 69.28 17202.20 99999.00 2004-06-05 20:45:00.000 157 33332.20 69.31 17202.30 99999.00 2004-06-05 20:46:00.000 157 33331.80 69.31 17202.40 99999.00 2004-06-05 20:47:00.000 157 33331.70 69.30 17202.50 99999.00 2004-06-05 20:48:00.000 157 33331.30 69.27 17202.50 99999.00 2004-06-05 20:49:00.000 157 33331.00 69.23 17202.50 99999.00 2004-06-05 20:50:00.000 157 33330.90 69.21 17202.60 99999.00 2004-06-05 20:51:00.000 157 33330.70 69.20 17202.60 99999.00 2004-06-05 20:52:00.000 157 33330.60 69.20 17202.70 99999.00 2004-06-05 20:53:00.000 157 33330.50 69.18 17202.70 99999.00 2004-06-05 20:54:00.000 157 33330.70 69.15 17202.70 99999.00 2004-06-05 20:55:00.000 157 33330.90 69.13 17202.70 99999.00 2004-06-05 20:56:00.000 157 33330.90 69.10 17202.90 99999.00 2004-06-05 20:57:00.000 157 33330.90 69.09 17202.90 99999.00 2004-06-05 20:58:00.000 157 33331.00 69.05 17203.00 99999.00 2004-06-05 20:59:00.000 157 33331.20 69.02 17203.00 99999.00 2004-06-05 21:00:00.000 157 33331.70 69.01 17203.10 99999.00 2004-06-05 21:01:00.000 157 33332.70 68.97 17203.00 99999.00 2004-06-05 21:02:00.000 157 33332.10 69.05 17203.20 99999.00 2004-06-05 21:03:00.000 157 33331.90 69.07 17203.20 99999.00 2004-06-05 21:04:00.000 157 33332.40 69.12 17203.20 99999.00 2004-06-05 21:05:00.000 157 33332.40 69.12 17203.10 99999.00 2004-06-05 21:06:00.000 157 33333.00 69.16 17203.10 99999.00 2004-06-05 21:07:00.000 157 33332.80 69.21 17203.10 99999.00 2004-06-05 21:08:00.000 157 33333.10 69.22 17203.10 99999.00 2004-06-05 21:09:00.000 157 33332.90 69.21 17203.10 99999.00 2004-06-05 21:10:00.000 157 33332.60 69.20 17203.20 99999.00 2004-06-05 21:11:00.000 157 33332.90 69.18 17203.10 99999.00 2004-06-05 21:12:00.000 157 33333.80 69.20 17203.10 99999.00 2004-06-05 21:13:00.000 157 33333.80 69.24 17203.10 99999.00 2004-06-05 21:14:00.000 157 33334.70 69.25 17203.00 99999.00 2004-06-05 21:15:00.000 157 33335.20 69.27 17202.90 99999.00 2004-06-05 21:16:00.000 157 33335.60 69.30 17202.90 99999.00 2004-06-05 21:17:00.000 157 33336.20 69.30 17202.90 99999.00 2004-06-05 21:18:00.000 157 33336.60 69.26 17202.90 99999.00 2004-06-05 21:19:00.000 157 33336.60 69.32 17202.90 99999.00 2004-06-05 21:20:00.000 157 33337.00 69.32 17202.90 99999.00 2004-06-05 21:21:00.000 157 33337.10 69.35 17202.70 99999.00 2004-06-05 21:22:00.000 157 33337.30 69.33 17202.60 99999.00 2004-06-05 21:23:00.000 157 33337.70 69.30 17202.60 99999.00 2004-06-05 21:24:00.000 157 33338.10 69.27 17202.90 99999.00 2004-06-05 21:25:00.000 157 33338.80 69.23 17202.90 99999.00 2004-06-05 21:26:00.000 157 33339.00 69.20 17202.90 99999.00 2004-06-05 21:27:00.000 157 33339.00 69.20 17203.00 99999.00 2004-06-05 21:28:00.000 157 33338.50 69.20 17203.10 99999.00 2004-06-05 21:29:00.000 157 33337.70 69.20 17203.10 99999.00 2004-06-05 21:30:00.000 157 33336.50 69.18 17203.40 99999.00 2004-06-05 21:31:00.000 157 33336.00 69.17 17203.40 99999.00 2004-06-05 21:32:00.000 157 33335.50 69.21 17203.40 99999.00 2004-06-05 21:33:00.000 157 33335.00 69.23 17203.50 99999.00 2004-06-05 21:34:00.000 157 33334.30 69.24 17203.60 99999.00 2004-06-05 21:35:00.000 157 33334.20 69.24 17203.50 99999.00 2004-06-05 21:36:00.000 157 33334.20 69.27 17203.60 99999.00 2004-06-05 21:37:00.000 157 33334.20 69.31 17203.60 99999.00 2004-06-05 21:38:00.000 157 33333.90 69.35 17203.60 99999.00 2004-06-05 21:39:00.000 157 33333.40 69.38 17203.60 99999.00 2004-06-05 21:40:00.000 157 33333.20 69.40 17203.60 99999.00 2004-06-05 21:41:00.000 157 33333.00 69.46 17203.60 99999.00 2004-06-05 21:42:00.000 157 33332.80 69.50 17203.70 99999.00 2004-06-05 21:43:00.000 157 33332.40 69.55 17203.60 99999.00 2004-06-05 21:44:00.000 157 33331.80 69.60 17203.70 99999.00 2004-06-05 21:45:00.000 157 33331.80 69.64 17203.70 99999.00 2004-06-05 21:46:00.000 157 33331.70 69.70 17203.70 99999.00 2004-06-05 21:47:00.000 157 33331.50 69.74 17203.70 99999.00 2004-06-05 21:48:00.000 157 33331.60 69.75 17203.60 99999.00 2004-06-05 21:49:00.000 157 33331.70 69.75 17203.70 99999.00 2004-06-05 21:50:00.000 157 33331.60 69.78 17203.60 99999.00 2004-06-05 21:51:00.000 157 33331.30 69.82 17203.70 99999.00 2004-06-05 21:52:00.000 157 33331.80 69.86 17203.60 99999.00 2004-06-05 21:53:00.000 157 33332.90 69.87 17203.60 99999.00 2004-06-05 21:54:00.000 157 33333.50 69.88 17203.50 99999.00 2004-06-05 21:55:00.000 157 33333.70 69.89 17203.50 99999.00 2004-06-05 21:56:00.000 157 33334.00 69.90 17203.50 99999.00 2004-06-05 21:57:00.000 157 33334.40 69.88 17203.60 99999.00 2004-06-05 21:58:00.000 157 33334.70 69.86 17203.50 99999.00 2004-06-05 21:59:00.000 157 33334.70 69.86 17203.50 99999.00 2004-06-05 22:00:00.000 157 33334.60 69.87 17203.60 99999.00 2004-06-05 22:01:00.000 157 33334.40 69.87 17203.60 99999.00 2004-06-05 22:02:00.000 157 33334.30 69.88 17203.60 99999.00 2004-06-05 22:03:00.000 157 33334.10 69.88 17203.70 99999.00 2004-06-05 22:04:00.000 157 33333.90 69.86 17203.60 99999.00 2004-06-05 22:05:00.000 157 33333.60 69.86 17203.80 99999.00 2004-06-05 22:06:00.000 157 33333.60 69.83 17203.80 99999.00 2004-06-05 22:07:00.000 157 33333.30 69.81 17203.80 99999.00 2004-06-05 22:08:00.000 157 33333.00 69.76 17203.80 99999.00 2004-06-05 22:09:00.000 157 33332.60 69.75 17203.90 99999.00 2004-06-05 22:10:00.000 157 33332.50 69.74 17203.90 99999.00 2004-06-05 22:11:00.000 157 33332.30 69.76 17203.90 99999.00 2004-06-05 22:12:00.000 157 33331.90 69.77 17203.90 99999.00 2004-06-05 22:13:00.000 157 33331.90 69.77 17203.70 99999.00 2004-06-05 22:14:00.000 157 33332.30 69.79 17203.70 99999.00 2004-06-05 22:15:00.000 157 33332.50 69.78 17203.60 99999.00 2004-06-05 22:16:00.000 157 33332.70 69.79 17203.60 99999.00 2004-06-05 22:17:00.000 157 33332.70 69.79 17203.60 99999.00 2004-06-05 22:18:00.000 157 33332.60 69.81 17203.70 99999.00 2004-06-05 22:19:00.000 157 33332.50 69.82 17203.60 99999.00 2004-06-05 22:20:00.000 157 33332.50 69.82 17203.60 99999.00 2004-06-05 22:21:00.000 157 33332.40 69.81 17203.40 99999.00 2004-06-05 22:22:00.000 157 33331.90 69.83 17203.40 99999.00 2004-06-05 22:23:00.000 157 33331.40 69.84 17203.40 99999.00 2004-06-05 22:24:00.000 157 33331.00 69.84 17203.60 99999.00 2004-06-05 22:25:00.000 157 33330.80 69.86 17203.80 99999.00 2004-06-05 22:26:00.000 157 33330.50 69.84 17203.70 99999.00 2004-06-05 22:27:00.000 157 33330.40 69.86 17203.70 99999.00 2004-06-05 22:28:00.000 157 33330.10 69.89 17203.60 99999.00 2004-06-05 22:29:00.000 157 33329.70 69.94 17203.70 99999.00 2004-06-05 22:30:00.000 157 33329.20 69.99 17203.70 99999.00 2004-06-05 22:31:00.000 157 33328.90 70.02 17203.60 99999.00 2004-06-05 22:32:00.000 157 33328.40 70.07 17203.60 99999.00 2004-06-05 22:33:00.000 157 33328.30 70.13 17203.60 99999.00 2004-06-05 22:34:00.000 157 33328.50 70.18 17203.40 99999.00 2004-06-05 22:35:00.000 157 33328.30 70.20 17203.50 99999.00 2004-06-05 22:36:00.000 157 33327.60 70.20 17203.50 99999.00 2004-06-05 22:37:00.000 157 33327.00 70.21 17203.60 99999.00 2004-06-05 22:38:00.000 157 33326.00 70.26 17203.60 99999.00 2004-06-05 22:39:00.000 157 33325.80 70.28 17203.60 99999.00 2004-06-05 22:40:00.000 157 33326.30 70.23 17203.50 99999.00 2004-06-05 22:41:00.000 157 33327.00 70.26 17203.50 99999.00 2004-06-05 22:42:00.000 157 33327.30 70.28 17203.40 99999.00 2004-06-05 22:43:00.000 157 33327.80 70.29 17203.30 99999.00 2004-06-05 22:44:00.000 157 33328.20 70.31 17203.30 99999.00 2004-06-05 22:45:00.000 157 33328.20 70.32 17203.30 99999.00 2004-06-05 22:46:00.000 157 33328.10 70.31 17203.30 99999.00 2004-06-05 22:47:00.000 157 33328.00 70.30 17203.30 37539.20 2004-06-05 22:48:00.000 157 33328.30 70.32 17203.30 37539.60 2004-06-05 22:49:00.000 157 33328.70 70.32 17203.20 37540.00 2004-06-05 22:50:00.000 157 33329.30 70.29 17203.20 37540.90 2004-06-05 22:51:00.000 157 33329.90 70.26 17203.20 37540.90 2004-06-05 22:52:00.000 157 33330.40 70.25 17203.10 37541.20 2004-06-05 22:53:00.000 157 33330.40 70.26 17203.20 37541.30 2004-06-05 22:54:00.000 157 33330.60 70.26 17203.20 37541.10 2004-06-05 22:55:00.000 157 33331.10 70.25 17203.10 37541.90 2004-06-05 22:56:00.000 157 33331.60 70.22 17203.10 37542.00 2004-06-05 22:57:00.000 157 33331.90 70.20 17203.10 37543.40 2004-06-05 22:58:00.000 157 33332.40 70.17 17203.10 37543.40 2004-06-05 22:59:00.000 157 33332.50 70.15 17203.10 37543.20 2004-06-05 23:00:00.000 157 33332.80 70.11 17203.10 37543.30 2004-06-05 23:01:00.000 157 33332.90 70.10 17203.10 37543.60 2004-06-05 23:02:00.000 157 33333.10 70.08 17203.10 37543.70 2004-06-05 23:03:00.000 157 33333.20 70.07 17203.00 37543.60 2004-06-05 23:04:00.000 157 33333.40 70.06 17203.00 37543.90 2004-06-05 23:05:00.000 157 33333.60 70.05 17203.10 37544.00 2004-06-05 23:06:00.000 157 33333.70 70.03 17203.00 37543.90 2004-06-05 23:07:00.000 157 33333.60 70.00 17203.00 37543.80 2004-06-05 23:08:00.000 157 33333.20 69.98 17203.00 37544.50 2004-06-05 23:09:00.000 157 33332.90 69.95 17203.10 37543.30 2004-06-05 23:10:00.000 157 33332.50 69.92 17203.10 37543.10 2004-06-05 23:11:00.000 157 33332.20 69.92 17203.20 37542.80 2004-06-05 23:12:00.000 157 33331.80 69.91 17203.20 37542.60 2004-06-05 23:13:00.000 157 33331.50 69.91 17203.20 37541.90 2004-06-05 23:14:00.000 157 33331.20 69.89 17203.20 37542.00 2004-06-05 23:15:00.000 157 33331.10 69.88 17203.20 37541.70 2004-06-05 23:16:00.000 157 33330.80 69.86 17203.20 37541.40 2004-06-05 23:17:00.000 157 33330.60 69.83 17203.20 37541.30 2004-06-05 23:18:00.000 157 33330.60 69.81 17203.30 37541.50 2004-06-05 23:19:00.000 157 33330.50 69.80 17203.30 37541.10 2004-06-05 23:20:00.000 157 33330.50 69.78 17203.20 37541.50 2004-06-05 23:21:00.000 157 33330.50 69.75 17203.00 37541.40 2004-06-05 23:22:00.000 157 33330.50 69.74 17203.00 37541.40 2004-06-05 23:23:00.000 157 33330.20 69.72 17202.90 37541.30 2004-06-05 23:24:00.000 157 33330.20 69.72 17203.10 37541.30 2004-06-05 23:25:00.000 157 33330.40 69.72 17203.20 37541.20 2004-06-05 23:26:00.000 157 33330.70 69.70 17203.20 37541.50 2004-06-05 23:27:00.000 157 33330.80 69.69 17203.20 37541.50 2004-06-05 23:28:00.000 157 33331.10 69.67 17203.30 37541.80 2004-06-05 23:29:00.000 157 33331.40 69.65 17203.30 37542.20 2004-06-05 23:30:00.000 157 33331.50 69.64 17203.30 37542.20 2004-06-05 23:31:00.000 157 33331.70 69.65 17203.30 37542.40 2004-06-05 23:32:00.000 157 33331.60 69.64 17203.30 37542.20 2004-06-05 23:33:00.000 157 33331.10 69.63 17203.40 37541.80 2004-06-05 23:34:00.000 157 33330.70 69.60 17203.40 37541.60 2004-06-05 23:35:00.000 157 33330.50 69.58 17203.50 37541.40 2004-06-05 23:36:00.000 157 33329.90 69.58 17203.50 37540.90 2004-06-05 23:37:00.000 157 33329.50 69.57 17203.60 37540.70 2004-06-05 23:38:00.000 157 33329.00 69.58 17203.70 37540.30 2004-06-05 23:39:00.000 157 33328.80 69.56 17203.70 37539.90 2004-06-05 23:40:00.000 157 33328.60 69.55 17203.70 37539.90 2004-06-05 23:41:00.000 157 33328.50 69.54 17203.70 37539.60 2004-06-05 23:42:00.000 157 33328.40 69.54 17203.70 37539.60 2004-06-05 23:43:00.000 157 33328.50 69.50 17203.70 37539.50 2004-06-05 23:44:00.000 157 33328.40 69.48 17203.70 37539.60 2004-06-05 23:45:00.000 157 33328.40 69.46 17203.70 37539.60 2004-06-05 23:46:00.000 157 33328.40 69.44 17203.70 37539.70 2004-06-05 23:47:00.000 157 33328.50 69.41 17203.70 37540.00 2004-06-05 23:48:00.000 157 33328.90 69.38 17203.70 37539.90 2004-06-05 23:49:00.000 157 33329.10 69.36 17203.60 37539.80 2004-06-05 23:50:00.000 157 33329.40 69.36 17203.60 37540.40 2004-06-05 23:51:00.000 157 33329.60 69.37 17203.50 37541.10 2004-06-05 23:52:00.000 157 33329.50 69.39 17203.50 37540.60 2004-06-05 23:53:00.000 157 33329.20 69.42 17203.60 37540.00 2004-06-05 23:54:00.000 157 33329.00 69.44 17203.60 37539.70 2004-06-05 23:55:00.000 157 33329.00 69.47 17203.50 37540.00 2004-06-05 23:56:00.000 157 33328.80 69.53 17203.50 37540.10 2004-06-05 23:57:00.000 157 33328.80 69.57 17203.50 37540.20 2004-06-05 23:58:00.000 157 33329.00 69.59 17203.50 37539.80 2004-06-05 23:59:00.000 157 33329.30 69.60 17203.40 37540.00