Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-06-09 00:00:00.000 161 33336.90 69.22 17201.90 37546.20 2004-06-09 00:01:00.000 161 33336.60 69.21 17202.00 37545.70 2004-06-09 00:02:00.000 161 33336.10 69.20 17202.10 37545.50 2004-06-09 00:03:00.000 161 33335.90 69.20 17202.20 37545.30 2004-06-09 00:04:00.000 161 33335.70 69.20 17202.10 37545.10 2004-06-09 00:05:00.000 161 33335.90 69.22 17202.10 37545.30 2004-06-09 00:06:00.000 161 33336.20 69.24 17202.10 37545.60 2004-06-09 00:07:00.000 161 33336.70 69.26 17202.00 37546.10 2004-06-09 00:08:00.000 161 33337.20 69.27 17201.90 37546.50 2004-06-09 00:09:00.000 161 33338.10 69.28 17201.90 37547.10 2004-06-09 00:10:00.000 161 33338.60 69.27 17201.80 37547.60 2004-06-09 00:11:00.000 161 33339.00 69.26 17201.80 37547.90 2004-06-09 00:12:00.000 161 33339.20 69.26 17201.90 37548.20 2004-06-09 00:13:00.000 161 33339.10 69.26 17201.90 37548.10 2004-06-09 00:14:00.000 161 33339.10 69.26 17202.00 37548.10 2004-06-09 00:15:00.000 161 33338.90 69.26 17202.00 37547.90 2004-06-09 00:16:00.000 161 33338.60 69.25 17202.00 37547.80 2004-06-09 00:17:00.000 161 33338.30 69.25 17202.10 37547.40 2004-06-09 00:18:00.000 161 33338.10 69.25 17202.20 37547.40 2004-06-09 00:19:00.000 161 33338.00 69.26 17202.20 37547.20 2004-06-09 00:20:00.000 161 33337.60 69.27 17202.20 37547.00 2004-06-09 00:21:00.000 161 33337.40 69.28 17202.00 37546.70 2004-06-09 00:22:00.000 161 33337.70 69.31 17202.00 37547.10 2004-06-09 00:23:00.000 161 33338.10 69.33 17201.80 37547.60 2004-06-09 00:24:00.000 161 33337.50 69.38 17202.10 37546.60 2004-06-09 00:25:00.000 161 33337.70 69.40 17202.20 37546.90 2004-06-09 00:26:00.000 161 33338.90 69.43 17202.10 37548.20 2004-06-09 00:27:00.000 161 33340.90 69.45 17201.90 37549.80 2004-06-09 00:28:00.000 161 33343.10 69.46 17201.70 37552.10 2004-06-09 00:29:00.000 161 33345.40 69.45 17201.50 37554.00 2004-06-09 00:30:00.000 161 33348.40 69.48 17201.20 37556.00 2004-06-09 00:31:00.000 161 33349.10 69.40 17201.10 37556.00 2004-06-09 00:32:00.000 161 33352.40 69.34 17200.90 37559.40 2004-06-09 00:33:00.000 161 33353.20 69.36 17200.90 37559.90 2004-06-09 00:34:00.000 161 33355.40 69.28 17200.70 37562.10 2004-06-09 00:35:00.000 161 33356.50 69.23 17200.70 37562.90 2004-06-09 00:36:00.000 161 33357.10 69.18 17200.70 37563.20 2004-06-09 00:37:00.000 161 33358.30 69.15 17200.70 37564.50 2004-06-09 00:38:00.000 161 33359.00 69.10 17200.70 37565.20 2004-06-09 00:39:00.000 161 33359.30 69.07 17200.70 37565.50 2004-06-09 00:40:00.000 161 33359.60 69.05 17200.80 37565.70 2004-06-09 00:41:00.000 161 33359.70 69.04 17200.90 37566.20 2004-06-09 00:42:00.000 161 33359.70 69.03 17200.90 37565.90 2004-06-09 00:43:00.000 161 33359.80 69.02 17201.00 37566.10 2004-06-09 00:44:00.000 161 33359.70 69.03 17201.00 37566.00 2004-06-09 00:45:00.000 161 33360.10 69.02 17201.00 37566.70 2004-06-09 00:46:00.000 161 33359.70 69.05 17201.10 37566.30 2004-06-09 00:47:00.000 161 33359.40 69.08 17201.20 37565.90 2004-06-09 00:48:00.000 161 33359.30 69.11 17201.20 37565.70 2004-06-09 00:49:00.000 161 33359.20 69.18 17201.30 37565.70 2004-06-09 00:50:00.000 161 33359.00 69.23 17201.20 37565.60 2004-06-09 00:51:00.000 161 33359.20 69.26 17201.20 37565.70 2004-06-09 00:52:00.000 161 33358.90 69.30 17201.30 37565.30 2004-06-09 00:53:00.000 161 33358.60 69.33 17201.30 37565.00 2004-06-09 00:54:00.000 161 33358.30 69.35 17201.30 37564.70 2004-06-09 00:55:00.000 161 33358.00 69.37 17201.40 37564.70 2004-06-09 00:56:00.000 161 33357.60 69.38 17201.50 37564.20 2004-06-09 00:57:00.000 161 33357.10 69.39 17201.50 37563.80 2004-06-09 00:58:00.000 161 33357.20 69.41 17201.50 37563.80 2004-06-09 00:59:00.000 161 33357.30 69.42 17201.50 37564.10 2004-06-09 01:00:00.000 161 33357.20 69.43 17201.50 37563.80 2004-06-09 01:01:00.000 161 33357.20 69.41 17201.50 37563.90 2004-06-09 01:02:00.000 161 33357.00 69.41 17201.50 37563.80 2004-06-09 01:03:00.000 161 33356.50 69.42 17201.50 37563.40 2004-06-09 01:04:00.000 161 33356.20 69.42 17201.60 37563.30 2004-06-09 01:05:00.000 161 33355.60 69.44 17201.70 37562.80 2004-06-09 01:06:00.000 161 33355.10 69.45 17201.70 37562.10 2004-06-09 01:07:00.000 161 33354.80 69.49 17201.70 37562.00 2004-06-09 01:08:00.000 161 33354.10 69.53 17201.70 37561.40 2004-06-09 01:09:00.000 161 33353.50 69.57 17201.80 37560.90 2004-06-09 01:10:00.000 161 33353.20 69.60 17201.80 37560.60 2004-06-09 01:11:00.000 161 33353.10 69.64 17201.80 37560.40 2004-06-09 01:12:00.000 161 33352.90 69.68 17201.80 37560.30 2004-06-09 01:13:00.000 161 33352.70 69.69 17201.70 37560.10 2004-06-09 01:14:00.000 161 33352.80 69.72 17201.70 37560.20 2004-06-09 01:15:00.000 161 33352.70 69.75 17201.60 37560.10 2004-06-09 01:16:00.000 161 33352.80 69.76 17201.60 37560.10 2004-06-09 01:17:00.000 161 33352.90 69.79 17201.50 37560.20 2004-06-09 01:18:00.000 161 33352.60 69.82 17201.50 37560.10 2004-06-09 01:19:00.000 161 33352.40 69.83 17201.50 37559.90 2004-06-09 01:20:00.000 161 33352.20 69.83 17201.40 37559.60 2004-06-09 01:21:00.000 161 33351.60 69.83 17201.20 37558.90 2004-06-09 01:22:00.000 161 33351.10 69.83 17201.10 37558.70 2004-06-09 01:23:00.000 161 33350.20 69.83 17201.20 37557.90 2004-06-09 01:24:00.000 161 33349.50 69.85 17201.50 37557.40 2004-06-09 01:25:00.000 161 33348.80 69.87 17201.70 37556.60 2004-06-09 01:26:00.000 161 33348.00 69.89 17201.80 37556.00 2004-06-09 01:27:00.000 161 33347.10 69.93 17201.80 37555.10 2004-06-09 01:28:00.000 161 33346.50 69.96 17201.80 37554.60 2004-06-09 01:29:00.000 161 33346.00 69.98 17201.80 37554.20 2004-06-09 01:30:00.000 161 33345.80 69.99 17201.80 37554.10 2004-06-09 01:31:00.000 161 33345.70 70.00 17201.70 37554.00 2004-06-09 01:32:00.000 161 33345.70 70.00 17201.70 37554.00 2004-06-09 01:33:00.000 161 33345.60 70.00 17201.60 37553.90 2004-06-09 01:34:00.000 161 33345.70 69.98 17201.60 37554.10 2004-06-09 01:35:00.000 161 33345.70 69.99 17201.70 37553.80 2004-06-09 01:36:00.000 161 33345.60 70.00 17201.60 37553.90 2004-06-09 01:37:00.000 161 33345.30 70.02 17201.60 37553.60 2004-06-09 01:38:00.000 161 33345.00 70.03 17201.60 37553.20 2004-06-09 01:39:00.000 161 33344.50 70.04 17201.50 37552.90 2004-06-09 01:40:00.000 161 33344.20 70.06 17201.50 37552.60 2004-06-09 01:41:00.000 161 33344.00 70.09 17201.50 37552.50 2004-06-09 01:42:00.000 161 33343.60 70.12 17201.50 37552.10 2004-06-09 01:43:00.000 161 33343.10 70.14 17201.40 37551.80 2004-06-09 01:44:00.000 161 33342.60 70.14 17201.50 37551.30 2004-06-09 01:45:00.000 161 33342.30 70.16 17201.30 37550.90 2004-06-09 01:46:00.000 161 33341.90 70.16 17201.40 37550.60 2004-06-09 01:47:00.000 161 33341.80 70.16 17201.50 37550.40 2004-06-09 01:48:00.000 161 33341.40 70.16 17201.50 37550.20 2004-06-09 01:49:00.000 161 33341.10 70.16 17201.50 37550.00 2004-06-09 01:50:00.000 161 33340.60 70.15 17201.50 37549.30 2004-06-09 01:51:00.000 161 33340.20 70.15 17201.50 37549.00 2004-06-09 01:52:00.000 161 33339.60 70.15 17201.50 37548.50 2004-06-09 01:53:00.000 161 33339.10 70.15 17201.50 37548.00 2004-06-09 01:54:00.000 161 33338.70 70.14 17201.50 37547.70 2004-06-09 01:55:00.000 161 33338.40 70.12 17201.50 37547.40 2004-06-09 01:56:00.000 161 33338.20 70.11 17201.50 37547.40 2004-06-09 01:57:00.000 161 33338.20 70.10 17201.50 37547.30 2004-06-09 01:58:00.000 161 33338.00 70.08 17201.50 37547.10 2004-06-09 01:59:00.000 161 33337.70 70.07 17201.40 37546.90 2004-06-09 02:00:00.000 161 33337.20 70.07 17201.40 37546.50 2004-06-09 02:01:00.000 161 33336.90 70.07 17201.40 37546.20 2004-06-09 02:02:00.000 161 33336.60 70.09 17201.40 37545.90 2004-06-09 02:03:00.000 161 33336.30 70.09 17201.40 37545.70 2004-06-09 02:04:00.000 161 33336.20 70.07 17201.40 37545.50 2004-06-09 02:05:00.000 161 33336.10 70.06 17201.40 37545.40 2004-06-09 02:06:00.000 161 33335.90 70.05 17201.40 37545.40 2004-06-09 02:07:00.000 161 33335.90 70.04 17201.30 37545.30 2004-06-09 02:08:00.000 161 33335.90 70.02 17201.30 37545.20 2004-06-09 02:09:00.000 161 33336.00 69.98 17201.30 37545.40 2004-06-09 02:10:00.000 161 33336.00 69.93 17201.30 37545.40 2004-06-09 02:11:00.000 161 33336.00 69.88 17201.30 37545.30 2004-06-09 02:12:00.000 161 33336.00 69.84 17201.30 37545.40 2004-06-09 02:13:00.000 161 33335.80 69.81 17201.30 37545.10 2004-06-09 02:14:00.000 161 33335.60 69.79 17201.30 37545.10 2004-06-09 02:15:00.000 161 33335.50 69.79 17201.30 37544.90 2004-06-09 02:16:00.000 161 33335.40 69.79 17201.30 37544.80 2004-06-09 02:17:00.000 161 33335.10 69.80 17201.30 37544.70 2004-06-09 02:18:00.000 161 33335.00 69.79 17201.30 37544.60 2004-06-09 02:19:00.000 161 33334.90 69.78 17201.20 37544.40 2004-06-09 02:20:00.000 161 33334.70 69.77 17201.30 37544.20 2004-06-09 02:21:00.000 161 33334.60 69.74 17201.20 37543.80 2004-06-09 02:22:00.000 161 33334.20 69.71 17201.20 37543.90 2004-06-09 02:23:00.000 161 33334.10 69.68 17201.20 37543.70 2004-06-09 02:24:00.000 161 33334.20 69.68 17201.60 37543.70 2004-06-09 02:25:00.000 161 33334.20 69.67 17201.50 37543.70 2004-06-09 02:26:00.000 161 33334.30 69.66 17201.40 37543.70 2004-06-09 02:27:00.000 161 33334.30 69.65 17201.50 37543.80 2004-06-09 02:28:00.000 161 33334.40 69.65 17201.40 37543.80 2004-06-09 02:29:00.000 161 33334.40 69.63 17201.40 37543.90 2004-06-09 02:30:00.000 161 33334.50 69.62 17201.30 37544.00 2004-06-09 02:31:00.000 161 33334.60 69.60 17201.30 37544.00 2004-06-09 02:32:00.000 161 33334.70 69.57 17201.30 37544.10 2004-06-09 02:33:00.000 161 33334.70 69.56 17201.30 37544.10 2004-06-09 02:34:00.000 161 33334.70 69.54 17201.30 37544.10 2004-06-09 02:35:00.000 161 33334.70 69.52 17201.40 37544.00 2004-06-09 02:36:00.000 161 33334.50 69.50 17201.30 37544.00 2004-06-09 02:37:00.000 161 33334.50 69.48 17201.30 37543.90 2004-06-09 02:38:00.000 161 33334.50 69.48 17201.40 37543.90 2004-06-09 02:39:00.000 161 33334.50 69.47 17201.40 37543.90 2004-06-09 02:40:00.000 161 33334.50 69.48 17201.40 37543.90 2004-06-09 02:41:00.000 161 33334.60 69.47 17201.30 37544.00 2004-06-09 02:42:00.000 161 33334.70 69.46 17201.30 37543.90 2004-06-09 02:43:00.000 161 33334.60 69.45 17201.20 37544.10 2004-06-09 02:44:00.000 161 33334.70 69.45 17201.20 37544.10 2004-06-09 02:45:00.000 161 33334.70 69.45 17201.20 37544.10 2004-06-09 02:46:00.000 161 33334.80 69.43 17201.10 37544.20 2004-06-09 02:47:00.000 161 33335.00 69.43 17201.10 37544.30 2004-06-09 02:48:00.000 161 33335.00 69.43 17201.10 37544.40 2004-06-09 02:49:00.000 161 33335.00 69.42 17201.00 37544.40 2004-06-09 02:50:00.000 161 33335.00 69.43 17201.00 37544.40 2004-06-09 02:51:00.000 161 33335.20 69.44 17201.00 37544.40 2004-06-09 02:52:00.000 161 33335.10 69.43 17200.90 37544.30 2004-06-09 02:53:00.000 161 33334.90 69.42 17201.00 37544.30 2004-06-09 02:54:00.000 161 33334.90 69.41 17201.00 37544.20 2004-06-09 02:55:00.000 161 33334.70 69.41 17201.00 37544.00 2004-06-09 02:56:00.000 161 33334.40 69.41 17201.00 37543.80 2004-06-09 02:57:00.000 161 33334.30 69.41 17201.00 37543.70 2004-06-09 02:58:00.000 161 33334.20 69.41 17200.90 37543.60 2004-06-09 02:59:00.000 161 33334.50 69.41 17200.90 37543.90 2004-06-09 03:00:00.000 161 33334.80 69.41 17201.00 37544.00 2004-06-09 03:01:00.000 161 33335.00 69.40 17201.00 37544.20 2004-06-09 03:02:00.000 161 33335.30 69.40 17201.00 37544.40 2004-06-09 03:03:00.000 161 33335.40 69.39 17200.90 37544.50 2004-06-09 03:04:00.000 161 33335.60 69.38 17200.90 37544.70 2004-06-09 03:05:00.000 161 33335.70 69.36 17200.80 37544.80 2004-06-09 03:06:00.000 161 33335.80 69.34 17200.80 37544.90 2004-06-09 03:07:00.000 161 33335.80 69.33 17200.90 37544.80 2004-06-09 03:08:00.000 161 33335.70 69.32 17201.00 37544.80 2004-06-09 03:09:00.000 161 33335.70 69.32 17200.90 37544.70 2004-06-09 03:10:00.000 161 33335.60 69.30 17200.80 37544.60 2004-06-09 03:11:00.000 161 33335.60 69.30 17200.80 37544.60 2004-06-09 03:12:00.000 161 33335.70 69.29 17200.80 37544.70 2004-06-09 03:13:00.000 161 33335.70 69.29 17200.80 37544.80 2004-06-09 03:14:00.000 161 33335.80 69.29 17200.80 37544.80 2004-06-09 03:15:00.000 161 33335.80 69.27 17200.80 37544.80 2004-06-09 03:16:00.000 161 33335.80 69.27 17200.80 37544.70 2004-06-09 03:17:00.000 161 33335.80 69.27 17200.80 37544.80 2004-06-09 03:18:00.000 161 33335.90 69.27 17200.70 37545.00 2004-06-09 03:19:00.000 161 33335.90 69.26 17200.70 37544.90 2004-06-09 03:20:00.000 161 33336.00 69.25 17200.70 37545.10 2004-06-09 03:21:00.000 161 33336.30 69.24 17200.60 37545.20 2004-06-09 03:22:00.000 161 33336.50 69.25 17200.60 37545.40 2004-06-09 03:23:00.000 161 33336.50 69.24 17200.60 37545.40 2004-06-09 03:24:00.000 161 33336.70 69.25 17200.80 37545.60 2004-06-09 03:25:00.000 161 33336.70 69.24 17200.70 37545.50 2004-06-09 03:26:00.000 161 33336.50 69.25 17200.70 37545.40 2004-06-09 03:27:00.000 161 33336.40 69.26 17200.70 37545.20 2004-06-09 03:28:00.000 161 33336.20 69.27 17200.60 37545.30 2004-06-09 03:29:00.000 161 33336.20 69.28 17200.60 37545.20 2004-06-09 03:30:00.000 161 33336.10 69.30 17200.60 37545.10 2004-06-09 03:31:00.000 161 33336.10 69.32 17200.70 37545.10 2004-06-09 03:32:00.000 161 33336.10 69.32 17200.70 37544.90 2004-06-09 03:33:00.000 161 33336.10 69.33 17200.70 37545.10 2004-06-09 03:34:00.000 161 33336.20 69.34 17200.70 37545.00 2004-06-09 03:35:00.000 161 33336.30 69.36 17200.80 37545.30 2004-06-09 03:36:00.000 161 33336.40 69.38 17200.80 37545.40 2004-06-09 03:37:00.000 161 33336.60 69.40 17200.80 37545.50 2004-06-09 03:38:00.000 161 33336.90 69.41 17200.80 37545.70 2004-06-09 03:39:00.000 161 33337.10 69.41 17200.80 37545.90 2004-06-09 03:40:00.000 161 33337.20 69.42 17200.80 37546.00 2004-06-09 03:41:00.000 161 33337.20 69.42 17200.80 37545.90 2004-06-09 03:42:00.000 161 33337.20 69.41 17200.80 37545.90 2004-06-09 03:43:00.000 161 33337.00 69.41 17200.80 37545.80 2004-06-09 03:44:00.000 161 33337.00 69.41 17200.90 37545.80 2004-06-09 03:45:00.000 161 33337.00 69.41 17200.90 37545.70 2004-06-09 03:46:00.000 161 33337.00 69.41 17200.90 37545.80 2004-06-09 03:47:00.000 161 33337.00 69.40 17200.90 37545.80 2004-06-09 03:48:00.000 161 33337.00 69.39 17200.90 37545.80 2004-06-09 03:49:00.000 161 33336.90 69.39 17201.00 37545.60 2004-06-09 03:50:00.000 161 33336.80 69.39 17200.90 37545.60 2004-06-09 03:51:00.000 161 33336.70 69.39 17200.90 37545.50 2004-06-09 03:52:00.000 161 33336.70 69.40 17200.80 37545.60 2004-06-09 03:53:00.000 161 33336.70 69.41 17200.80 37545.60 2004-06-09 03:54:00.000 161 33336.70 69.41 17200.80 37545.60 2004-06-09 03:55:00.000 161 33336.80 69.42 17200.80 37545.70 2004-06-09 03:56:00.000 161 33336.80 69.43 17200.70 37545.90 2004-06-09 03:57:00.000 161 33337.10 69.44 17200.70 37546.10 2004-06-09 03:58:00.000 161 33337.10 69.45 17200.70 37546.10 2004-06-09 03:59:00.000 161 33337.20 69.45 17200.70 37546.20 2004-06-09 04:00:00.000 161 33337.20 69.46 17200.70 37546.20 2004-06-09 04:01:00.000 161 33337.30 69.46 17200.70 37546.30 2004-06-09 04:02:00.000 161 33337.30 69.46 17200.80 37546.20 2004-06-09 04:03:00.000 161 33337.30 69.47 17200.80 37546.30 2004-06-09 04:04:00.000 161 33337.30 69.48 17200.80 37546.30 2004-06-09 04:05:00.000 161 33337.30 69.50 17200.70 37546.40 2004-06-09 04:06:00.000 161 33337.30 69.50 17200.80 37546.20 2004-06-09 04:07:00.000 161 33337.40 69.51 17200.80 37546.30 2004-06-09 04:08:00.000 161 33337.40 69.53 17200.90 37546.20 2004-06-09 04:09:00.000 161 33337.30 69.55 17200.90 37546.40 2004-06-09 04:10:00.000 161 33337.30 69.59 17200.90 37546.30 2004-06-09 04:11:00.000 161 33337.30 69.62 17201.00 37546.40 2004-06-09 04:12:00.000 161 33337.40 69.66 17201.00 37546.40 2004-06-09 04:13:00.000 161 33337.70 69.68 17201.00 37546.80 2004-06-09 04:14:00.000 161 33338.00 69.68 17201.00 37547.00 2004-06-09 04:15:00.000 161 33338.10 69.67 17201.00 37547.20 2004-06-09 04:16:00.000 161 33338.00 69.66 17201.10 37547.10 2004-06-09 04:17:00.000 161 33337.80 69.69 17201.10 37547.00 2004-06-09 04:18:00.000 161 33337.80 69.74 17201.20 37547.00 2004-06-09 04:19:00.000 161 33337.90 69.75 17201.20 37547.00 2004-06-09 04:20:00.000 161 33338.10 69.77 17201.30 37547.20 2004-06-09 04:21:00.000 161 33338.30 69.77 17201.20 37547.30 2004-06-09 04:22:00.000 161 33338.30 69.79 17201.30 37547.50 2004-06-09 04:23:00.000 161 33338.30 69.81 17201.40 37547.50 2004-06-09 04:24:00.000 161 33338.30 69.86 17201.60 37547.50 2004-06-09 04:25:00.000 161 33338.10 69.87 17201.60 37547.40 2004-06-09 04:26:00.000 161 33338.00 69.89 17201.70 37547.40 2004-06-09 04:27:00.000 161 33338.10 69.90 17201.80 37547.60 2004-06-09 04:28:00.000 161 33338.40 69.91 17201.80 37547.80 2004-06-09 04:29:00.000 161 33339.10 69.90 17201.80 37548.30 2004-06-09 04:30:00.000 161 33339.50 69.89 17201.90 37548.70 2004-06-09 04:31:00.000 161 33340.10 69.88 17201.90 37549.20 2004-06-09 04:32:00.000 161 33340.30 69.87 17202.00 37549.50 2004-06-09 04:33:00.000 161 33340.50 69.85 17202.00 37549.70 2004-06-09 04:34:00.000 161 33340.80 69.84 17202.10 37549.80 2004-06-09 04:35:00.000 161 33340.70 69.83 17202.20 37549.80 2004-06-09 04:36:00.000 161 33340.50 69.82 17202.30 37549.70 2004-06-09 04:37:00.000 161 33340.10 69.85 17202.50 37549.40 2004-06-09 04:38:00.000 161 33339.70 69.90 17202.60 37549.00 2004-06-09 04:39:00.000 161 33339.50 69.96 17202.60 37549.00 2004-06-09 04:40:00.000 161 33339.20 70.03 17202.80 37548.80 2004-06-09 04:41:00.000 161 33339.20 70.12 17202.90 37548.80 2004-06-09 04:42:00.000 161 33339.30 70.15 17203.00 37549.00 2004-06-09 04:43:00.000 161 33339.40 70.17 17203.10 37549.20 2004-06-09 04:44:00.000 161 33339.50 70.22 17203.30 37549.40 2004-06-09 04:45:00.000 161 33339.70 70.24 17203.30 37549.60 2004-06-09 04:46:00.000 161 33340.00 70.29 17203.40 37549.90 2004-06-09 04:47:00.000 161 33340.10 70.34 17203.60 37550.10 2004-06-09 04:48:00.000 161 33340.30 70.35 17203.60 37550.20 2004-06-09 04:49:00.000 161 33340.50 70.37 17203.70 37550.50 2004-06-09 04:50:00.000 161 33340.70 70.37 17203.80 37550.60 2004-06-09 04:51:00.000 161 33340.90 70.34 17204.00 37550.80 2004-06-09 04:52:00.000 161 33340.90 70.35 17204.00 37550.90 2004-06-09 04:53:00.000 161 33340.90 70.37 17204.10 37550.90 2004-06-09 04:54:00.000 161 33340.80 70.41 17204.10 37550.80 2004-06-09 04:55:00.000 161 33340.70 70.45 17204.10 37550.90 2004-06-09 04:56:00.000 161 33340.90 70.48 17204.20 37551.00 2004-06-09 04:57:00.000 161 33340.80 70.50 17204.20 37551.00 2004-06-09 04:58:00.000 161 33340.80 70.51 17204.30 37551.00 2004-06-09 04:59:00.000 161 33340.60 70.55 17204.40 37550.90 2004-06-09 05:00:00.000 161 33340.40 70.59 17204.50 37550.80 2004-06-09 05:01:00.000 161 33340.20 70.62 17204.60 37550.60 2004-06-09 05:02:00.000 161 33339.90 70.64 17204.70 37550.30 2004-06-09 05:03:00.000 161 33339.60 70.67 17204.80 37550.20 2004-06-09 05:04:00.000 161 33339.50 70.76 17204.90 37550.00 2004-06-09 05:05:00.000 161 33339.50 70.77 17204.90 37550.10 2004-06-09 05:06:00.000 161 33339.30 70.77 17205.00 37549.90 2004-06-09 05:07:00.000 161 33339.10 70.76 17205.10 37549.90 2004-06-09 05:08:00.000 161 33338.90 70.77 17205.20 37549.60 2004-06-09 05:09:00.000 161 33338.90 70.75 17205.30 37549.70 2004-06-09 05:10:00.000 161 33338.70 70.73 17205.40 37549.50 2004-06-09 05:11:00.000 161 33338.50 70.71 17205.40 37549.30 2004-06-09 05:12:00.000 161 33338.30 70.72 17205.50 37549.30 2004-06-09 05:13:00.000 161 33338.10 70.76 17205.50 37549.00 2004-06-09 05:14:00.000 161 33338.00 70.84 17205.50 37548.90 2004-06-09 05:15:00.000 161 33337.90 70.91 17205.40 37549.00 2004-06-09 05:16:00.000 161 33337.90 70.95 17205.40 37549.00 2004-06-09 05:17:00.000 161 33337.50 71.06 17205.40 37548.60 2004-06-09 05:18:00.000 161 33337.50 71.15 17205.40 37548.60 2004-06-09 05:19:00.000 161 33337.40 71.20 17205.40 37548.50 2004-06-09 05:20:00.000 161 33337.30 71.21 17205.40 37548.40 2004-06-09 05:21:00.000 161 33337.10 71.18 17205.00 37548.20 2004-06-09 05:22:00.000 161 33337.00 71.23 17204.90 37548.40 2004-06-09 05:23:00.000 161 33336.80 71.28 17204.80 37548.20 2004-06-09 05:24:00.000 161 33337.10 71.35 17205.20 37548.20 2004-06-09 05:25:00.000 161 33337.40 71.37 17205.10 37548.30 2004-06-09 05:26:00.000 161 33337.80 71.36 17205.10 37548.80 2004-06-09 05:27:00.000 161 33337.90 71.35 17205.00 37548.80 2004-06-09 05:28:00.000 161 33338.50 71.31 17205.00 37549.40 2004-06-09 05:29:00.000 161 33338.80 71.30 17204.90 37549.60 2004-06-09 05:30:00.000 161 33338.80 71.30 17204.80 37549.60 2004-06-09 05:31:00.000 161 33339.10 71.30 17204.80 37550.00 2004-06-09 05:32:00.000 161 33339.20 71.33 17204.70 37549.90 2004-06-09 05:33:00.000 161 33339.40 71.30 17204.70 37550.20 2004-06-09 05:34:00.000 161 33339.40 71.37 17204.70 37550.00 2004-06-09 05:35:00.000 161 33339.40 71.44 17204.60 37549.90 2004-06-09 05:36:00.000 161 33339.10 71.50 17204.40 37549.50 2004-06-09 05:37:00.000 161 33339.30 71.48 17204.30 37549.70 2004-06-09 05:38:00.000 161 33339.40 71.46 17204.20 37549.90 2004-06-09 05:39:00.000 161 33339.40 71.48 17204.20 37549.90 2004-06-09 05:40:00.000 161 33339.90 71.44 17204.10 37550.20 2004-06-09 05:41:00.000 161 33340.20 71.41 17204.10 37550.50 2004-06-09 05:42:00.000 161 33340.50 71.40 17204.00 37550.70 2004-06-09 05:43:00.000 161 33340.80 71.44 17203.90 37550.90 2004-06-09 05:44:00.000 161 33341.20 71.46 17203.70 37551.20 2004-06-09 05:45:00.000 161 33341.90 71.48 17203.70 37551.90 2004-06-09 05:46:00.000 161 33342.00 71.59 17203.50 37551.90 2004-06-09 05:47:00.000 161 33342.40 71.63 17203.40 37552.00 2004-06-09 05:48:00.000 161 33342.00 71.67 17203.30 37551.70 2004-06-09 05:49:00.000 161 33342.10 71.67 17203.20 37551.70 2004-06-09 05:50:00.000 161 33342.40 71.72 17203.20 37552.10 2004-06-09 05:51:00.000 161 33342.40 71.79 17203.00 37551.90 2004-06-09 05:52:00.000 161 33342.50 71.82 17202.90 37552.00 2004-06-09 05:53:00.000 161 33343.00 71.90 17202.60 37552.30 2004-06-09 05:54:00.000 161 33343.30 71.94 17202.50 37552.60 2004-06-09 05:55:00.000 161 33343.70 71.95 17202.10 37553.00 2004-06-09 05:56:00.000 161 33343.90 71.98 17202.10 37553.10 2004-06-09 05:57:00.000 161 33344.40 71.97 17201.90 37553.40 2004-06-09 05:58:00.000 161 33344.80 71.94 17201.70 37553.70 2004-06-09 05:59:00.000 161 33345.00 71.94 17201.70 37553.90 2004-06-09 06:00:00.000 161 33344.70 71.90 17201.60 37553.40 2004-06-09 06:01:00.000 161 33344.50 71.84 17201.60 37553.40 2004-06-09 06:02:00.000 161 33344.50 71.83 17201.60 37553.40 2004-06-09 06:03:00.000 161 33344.60 71.84 17201.50 37553.20 2004-06-09 06:04:00.000 161 33344.50 71.86 17201.40 37553.20 2004-06-09 06:05:00.000 161 33344.50 71.84 17201.30 37553.30 2004-06-09 06:06:00.000 161 33344.50 71.82 17201.30 37553.20 2004-06-09 06:07:00.000 161 33344.30 71.79 17201.20 37552.90 2004-06-09 06:08:00.000 161 33344.30 71.79 17201.20 37553.00 2004-06-09 06:09:00.000 161 33344.70 71.83 17201.00 37553.10 2004-06-09 06:10:00.000 161 33344.90 71.81 17200.80 37553.30 2004-06-09 06:11:00.000 161 33345.00 71.78 17200.70 37553.20 2004-06-09 06:12:00.000 161 33345.40 71.75 17200.60 37553.60 2004-06-09 06:13:00.000 161 33344.90 71.74 17200.60 37553.10 2004-06-09 06:14:00.000 161 33344.70 71.72 17200.40 37552.90 2004-06-09 06:15:00.000 161 33344.80 71.75 17200.30 37552.90 2004-06-09 06:16:00.000 161 33344.60 71.76 17200.10 37552.60 2004-06-09 06:17:00.000 161 33344.30 71.74 17200.00 37552.40 2004-06-09 06:18:00.000 161 33344.30 71.74 17199.80 37552.30 2004-06-09 06:19:00.000 161 33344.40 71.73 17199.70 37552.40 2004-06-09 06:20:00.000 161 33344.40 71.69 17199.50 37552.20 2004-06-09 06:21:00.000 161 33344.40 71.61 17199.20 37552.20 2004-06-09 06:22:00.000 161 33344.00 71.56 17199.20 37552.00 2004-06-09 06:23:00.000 161 33343.80 71.59 17199.10 37551.80 2004-06-09 06:24:00.000 161 33343.60 71.63 17199.10 37551.40 2004-06-09 06:25:00.000 161 33343.10 71.61 17199.10 37550.80 2004-06-09 06:26:00.000 161 33342.80 71.62 17199.10 37550.70 2004-06-09 06:27:00.000 161 33342.40 71.59 17199.00 37550.20 2004-06-09 06:28:00.000 161 33341.90 71.63 17198.90 37549.50 2004-06-09 06:29:00.000 161 33341.10 71.68 17198.80 37548.90 2004-06-09 06:30:00.000 161 33340.50 71.63 17198.80 37548.40 2004-06-09 06:31:00.000 161 33340.10 71.59 17198.90 37548.20 2004-06-09 06:32:00.000 161 33339.90 71.60 17198.80 37548.00 2004-06-09 06:33:00.000 161 33339.80 71.63 17198.70 37547.70 2004-06-09 06:34:00.000 161 33339.70 71.64 17198.50 37547.60 2004-06-09 06:35:00.000 161 33339.60 71.65 17198.40 37547.40 2004-06-09 06:36:00.000 161 33339.70 71.63 17198.30 37547.60 2004-06-09 06:37:00.000 161 33339.50 71.59 17198.30 37547.40 2004-06-09 06:38:00.000 161 33339.50 71.58 17198.30 37547.30 2004-06-09 06:39:00.000 161 33339.70 71.60 17198.10 37547.40 2004-06-09 06:40:00.000 161 33340.00 71.60 17197.90 37547.50 2004-06-09 06:41:00.000 161 33339.80 71.63 17197.80 37547.40 2004-06-09 06:42:00.000 161 33339.90 71.65 17197.60 37547.40 2004-06-09 06:43:00.000 161 33339.60 71.68 17197.50 37547.10 2004-06-09 06:44:00.000 161 33339.40 71.70 17197.40 37546.90 2004-06-09 06:45:00.000 161 33339.50 71.72 17197.20 37546.80 2004-06-09 06:46:00.000 161 33339.60 71.73 17197.00 37546.90 2004-06-09 06:47:00.000 161 33339.90 71.74 17196.80 37547.10 2004-06-09 06:48:00.000 161 33339.90 71.76 17196.60 37547.00 2004-06-09 06:49:00.000 161 33339.90 71.75 17196.50 37547.00 2004-06-09 06:50:00.000 161 33340.30 71.75 17196.20 37547.10 2004-06-09 06:51:00.000 161 33340.50 71.75 17196.10 37547.30 2004-06-09 06:52:00.000 161 33340.90 71.76 17195.90 37547.50 2004-06-09 06:53:00.000 161 33341.50 71.74 17195.70 37548.00 2004-06-09 06:54:00.000 161 33342.20 71.71 17195.50 37548.50 2004-06-09 06:55:00.000 161 33342.70 71.71 17195.30 37548.90 2004-06-09 06:56:00.000 161 33342.90 71.73 17195.10 37549.00 2004-06-09 06:57:00.000 161 33343.20 71.71 17194.90 37549.20 2004-06-09 06:58:00.000 161 33343.10 71.72 17194.90 37549.10 2004-06-09 06:59:00.000 161 33343.10 71.75 17194.60 37549.00 2004-06-09 07:00:00.000 161 33343.50 71.69 17194.50 37549.10 2004-06-09 07:01:00.000 161 33343.90 71.67 17194.30 37549.50 2004-06-09 07:02:00.000 161 33344.40 71.61 17194.20 37549.90 2004-06-09 07:03:00.000 161 33344.80 71.58 17194.00 37550.20 2004-06-09 07:04:00.000 161 33345.10 71.54 17193.90 37550.30 2004-06-09 07:05:00.000 161 33345.00 71.49 17193.70 37550.30 2004-06-09 07:06:00.000 161 33345.10 71.42 17193.60 37550.20 2004-06-09 07:07:00.000 161 33345.40 71.35 17193.70 37550.50 2004-06-09 07:08:00.000 161 33345.40 71.31 17193.70 37550.40 2004-06-09 07:09:00.000 161 33345.50 71.27 17193.60 37550.60 2004-06-09 07:10:00.000 161 33345.30 71.25 17193.40 37550.30 2004-06-09 07:11:00.000 161 33345.40 71.24 17193.40 37550.40 2004-06-09 07:12:00.000 161 33345.50 71.24 17193.20 37550.40 2004-06-09 07:13:00.000 161 33345.70 71.24 17193.20 37550.70 2004-06-09 07:14:00.000 161 33346.00 71.23 17193.10 37550.80 2004-06-09 07:15:00.000 161 33346.20 71.23 17192.90 37550.80 2004-06-09 07:16:00.000 161 33346.60 71.24 17192.80 37551.10 2004-06-09 07:17:00.000 161 33346.50 71.24 17192.70 37551.10 2004-06-09 07:18:00.000 161 33346.40 71.25 17192.70 37550.90 2004-06-09 07:19:00.000 161 33346.70 71.25 17192.60 37551.00 2004-06-09 07:20:00.000 161 33346.70 71.26 17192.60 37551.00 2004-06-09 07:21:00.000 161 33346.80 71.28 17192.10 37551.00 2004-06-09 07:22:00.000 161 33346.70 71.28 17192.00 37551.00 2004-06-09 07:23:00.000 161 33346.60 71.26 17191.90 37550.90 2004-06-09 07:24:00.000 161 33346.10 71.27 17192.10 37550.30 2004-06-09 07:25:00.000 161 33345.60 71.24 17192.00 37549.90 2004-06-09 07:26:00.000 161 33345.60 71.22 17192.00 37549.80 2004-06-09 07:27:00.000 161 33345.40 71.22 17191.90 37549.50 2004-06-09 07:28:00.000 161 33345.30 71.25 17191.80 37549.40 2004-06-09 07:29:00.000 161 33345.20 71.20 17191.50 37549.20 2004-06-09 07:30:00.000 161 33345.00 71.16 17191.50 37549.00 2004-06-09 07:31:00.000 161 33345.40 71.13 17191.30 37549.40 2004-06-09 07:32:00.000 161 33345.70 71.14 17191.20 37549.60 2004-06-09 07:33:00.000 161 33345.60 71.16 17191.00 37549.50 2004-06-09 07:34:00.000 161 33345.50 71.14 17190.90 37549.40 2004-06-09 07:35:00.000 161 33345.40 71.11 17190.90 37549.00 2004-06-09 07:36:00.000 161 33345.30 71.11 17190.80 37549.20 2004-06-09 07:37:00.000 161 33345.10 71.08 17190.70 37548.80 2004-06-09 07:38:00.000 161 33345.00 71.05 17190.70 37548.60 2004-06-09 07:39:00.000 161 33344.80 71.00 17190.60 37548.40 2004-06-09 07:40:00.000 161 33344.50 70.94 17190.60 37548.20 2004-06-09 07:41:00.000 161 33344.30 70.90 17190.50 37548.10 2004-06-09 07:42:00.000 161 33344.00 70.86 17190.50 37547.60 2004-06-09 07:43:00.000 161 33343.60 70.86 17190.40 37547.40 2004-06-09 07:44:00.000 161 33343.60 70.84 17190.40 37547.30 2004-06-09 07:45:00.000 161 33343.30 70.84 17190.40 37547.00 2004-06-09 07:46:00.000 161 33343.10 70.83 17190.40 37546.80 2004-06-09 07:47:00.000 161 33342.80 70.82 17190.40 37546.50 2004-06-09 07:48:00.000 161 33342.70 70.80 17190.30 37546.50 2004-06-09 07:49:00.000 161 33342.60 70.78 17190.30 37546.30 2004-06-09 07:50:00.000 161 33342.60 70.77 17190.30 37546.20 2004-06-09 07:51:00.000 161 33342.50 70.76 17190.20 37546.20 2004-06-09 07:52:00.000 161 33342.10 70.75 17190.20 37545.90 2004-06-09 07:53:00.000 161 33341.90 70.73 17190.20 37545.60 2004-06-09 07:54:00.000 161 33341.80 70.71 17190.20 37545.40 2004-06-09 07:55:00.000 161 33341.70 70.69 17190.10 37545.50 2004-06-09 07:56:00.000 161 33341.70 70.69 17190.10 37545.50 2004-06-09 07:57:00.000 161 33341.80 70.70 17189.90 37545.50 2004-06-09 07:58:00.000 161 33342.00 70.68 17189.90 37545.70 2004-06-09 07:59:00.000 161 33342.10 70.66 17189.90 37545.70 2004-06-09 08:00:00.000 161 33342.20 70.68 17189.80 37545.90 2004-06-09 08:01:00.000 161 33342.50 70.69 17189.80 37546.00 2004-06-09 08:02:00.000 161 33342.70 70.72 17189.60 37546.00 2004-06-09 08:03:00.000 161 33343.10 70.74 17189.60 37546.50 2004-06-09 08:04:00.000 161 33343.30 70.75 17189.40 37546.50 2004-06-09 08:05:00.000 161 33343.60 70.73 17189.40 37546.90 2004-06-09 08:06:00.000 161 33343.80 70.74 17189.40 37547.00 2004-06-09 08:07:00.000 161 33344.20 70.74 17189.30 37547.20 2004-06-09 08:08:00.000 161 33344.50 70.76 17189.20 37547.30 2004-06-09 08:09:00.000 161 33344.90 70.75 17189.10 37547.60 2004-06-09 08:10:00.000 161 33345.00 70.76 17189.00 37547.70 2004-06-09 08:11:00.000 161 33345.00 70.77 17188.80 37547.70 2004-06-09 08:12:00.000 161 33345.30 70.73 17188.60 37548.00 2004-06-09 08:13:00.000 161 33345.50 70.71 17188.50 37548.20 2004-06-09 08:14:00.000 161 33345.80 70.69 17188.30 37548.30 2004-06-09 08:15:00.000 161 33345.90 70.68 17188.20 37548.20 2004-06-09 08:16:00.000 161 33346.20 70.65 17188.00 37548.50 2004-06-09 08:17:00.000 161 33346.80 70.64 17187.90 37549.10 2004-06-09 08:18:00.000 161 33347.40 70.61 17187.70 37549.40 2004-06-09 08:19:00.000 161 33347.80 70.61 17187.60 37549.70 2004-06-09 08:20:00.000 161 33347.90 70.59 17187.40 37549.90 2004-06-09 08:21:00.000 161 33348.30 70.58 17187.10 37549.80 2004-06-09 08:22:00.000 161 33348.40 70.60 17186.90 37550.00 2004-06-09 08:23:00.000 161 33348.40 70.60 17186.70 37550.00 2004-06-09 08:24:00.000 161 33349.00 70.58 17186.70 37550.50 2004-06-09 08:25:00.000 161 33349.20 70.57 17186.70 37550.50 2004-06-09 08:26:00.000 161 33349.40 70.53 17186.60 37550.80 2004-06-09 08:27:00.000 161 33349.60 70.47 17186.50 37550.90 2004-06-09 08:28:00.000 161 33350.00 70.44 17186.40 37551.00 2004-06-09 08:29:00.000 161 33350.10 70.44 17186.30 37551.20 2004-06-09 08:30:00.000 161 33349.80 70.45 17186.00 37550.90 2004-06-09 08:31:00.000 161 33350.00 70.43 17185.90 37550.80 2004-06-09 08:32:00.000 161 33350.40 70.41 17185.80 37551.10 2004-06-09 08:33:00.000 161 33351.00 70.36 17185.50 37551.60 2004-06-09 08:34:00.000 161 33351.10 70.31 17185.40 37551.60 2004-06-09 08:35:00.000 161 33351.30 70.28 17185.30 37551.60 2004-06-09 08:36:00.000 161 33351.40 70.21 17185.10 37551.70 2004-06-09 08:37:00.000 161 33351.40 70.18 17185.00 37551.60 2004-06-09 08:38:00.000 161 33351.30 70.14 17184.90 37551.50 2004-06-09 08:39:00.000 161 33351.40 70.14 17184.70 37551.50 2004-06-09 08:40:00.000 161 33351.70 70.11 17184.50 37551.70 2004-06-09 08:41:00.000 161 33351.80 70.06 17184.50 37551.70 2004-06-09 08:42:00.000 161 33351.70 70.00 17184.40 37551.50 2004-06-09 08:43:00.000 161 33351.40 69.96 17184.40 37551.30 2004-06-09 08:44:00.000 161 33351.30 69.92 17184.30 37551.20 2004-06-09 08:45:00.000 161 33351.00 69.91 17184.20 37551.00 2004-06-09 08:46:00.000 161 33350.70 69.92 17184.20 37550.60 2004-06-09 08:47:00.000 161 33350.50 69.93 17184.20 37550.50 2004-06-09 08:48:00.000 161 33350.60 69.92 17184.10 37550.40 2004-06-09 08:49:00.000 161 33350.50 69.91 17184.10 37550.30 2004-06-09 08:50:00.000 161 33350.50 69.88 17184.00 37550.40 2004-06-09 08:51:00.000 161 33350.70 69.84 17183.90 37550.40 2004-06-09 08:52:00.000 161 33350.70 69.81 17183.90 37550.40 2004-06-09 08:53:00.000 161 33350.50 69.77 17183.90 37550.20 2004-06-09 08:54:00.000 161 33350.30 69.75 17183.90 37549.80 2004-06-09 08:55:00.000 161 33350.40 69.72 17183.70 37550.00 2004-06-09 08:56:00.000 161 33350.60 69.66 17183.70 37550.10 2004-06-09 08:57:00.000 161 33350.30 69.63 17183.60 37549.90 2004-06-09 08:58:00.000 161 33350.20 69.62 17183.40 37549.80 2004-06-09 08:59:00.000 161 33350.10 69.62 17183.40 37549.70 2004-06-09 09:00:00.000 161 33349.80 69.61 17183.30 37549.30 2004-06-09 09:01:00.000 161 33349.70 69.59 17183.30 37549.20 2004-06-09 09:02:00.000 161 33349.40 69.58 17183.30 37549.00 2004-06-09 09:03:00.000 161 33349.30 69.57 17183.20 37548.80 2004-06-09 09:04:00.000 161 33349.10 69.57 17183.20 37548.70 2004-06-09 09:05:00.000 161 33348.90 69.58 17183.20 37548.40 2004-06-09 09:06:00.000 161 33349.00 69.55 17183.10 37548.50 2004-06-09 09:07:00.000 161 33349.40 69.52 17183.10 37548.90 2004-06-09 09:08:00.000 161 33349.60 69.48 17183.00 37549.00 2004-06-09 09:09:00.000 161 33349.60 69.46 17183.10 37548.90 2004-06-09 09:10:00.000 161 33349.70 69.44 17183.00 37549.10 2004-06-09 09:11:00.000 161 33349.70 69.43 17182.90 37549.00 2004-06-09 09:12:00.000 161 33349.40 69.43 17183.00 37548.80 2004-06-09 09:13:00.000 161 33349.30 69.44 17182.90 37548.70 2004-06-09 09:14:00.000 161 33349.50 69.46 17182.90 37548.90 2004-06-09 09:15:00.000 161 33349.50 69.47 17182.80 37548.80 2004-06-09 09:16:00.000 161 33349.70 69.47 17182.80 37548.90 2004-06-09 09:17:00.000 161 33350.10 69.46 17182.70 37549.30 2004-06-09 09:18:00.000 161 33350.30 69.46 17182.60 37549.50 2004-06-09 09:19:00.000 161 33350.50 69.46 17182.60 37549.70 2004-06-09 09:20:00.000 161 33350.60 69.45 17182.50 37549.60 2004-06-09 09:21:00.000 161 33350.60 69.42 17182.20 37549.50 2004-06-09 09:22:00.000 161 33350.70 69.40 17182.20 37549.90 2004-06-09 09:23:00.000 161 33350.60 69.39 17182.20 37549.70 2004-06-09 09:24:00.000 161 33350.20 69.40 17182.30 37549.30 2004-06-09 09:25:00.000 161 33350.10 69.41 17182.40 37549.20 2004-06-09 09:26:00.000 161 33350.10 69.41 17182.50 37549.10 2004-06-09 09:27:00.000 161 33350.00 69.41 17182.30 37549.10 2004-06-09 09:28:00.000 161 33349.70 69.41 17182.30 37548.80 2004-06-09 09:29:00.000 161 33349.70 69.42 17182.30 37548.80 2004-06-09 09:30:00.000 161 33349.60 69.43 17182.20 37548.60 2004-06-09 09:31:00.000 161 33349.70 69.41 17182.10 37548.60 2004-06-09 09:32:00.000 161 33349.90 69.38 17182.10 37548.90 2004-06-09 09:33:00.000 161 33350.10 69.34 17182.00 37549.00 2004-06-09 09:34:00.000 161 33350.30 69.30 17181.90 37549.20 2004-06-09 09:35:00.000 161 33350.40 69.27 17181.80 37549.20 2004-06-09 09:36:00.000 161 33350.30 69.28 17181.80 37549.00 2004-06-09 09:37:00.000 161 33350.20 69.29 17181.70 37548.90 2004-06-09 09:38:00.000 161 33350.40 69.27 17181.60 37549.20 2004-06-09 09:39:00.000 161 33350.30 69.26 17181.60 37549.00 2004-06-09 09:40:00.000 161 33350.40 69.23 17181.50 37549.00 2004-06-09 09:41:00.000 161 33350.40 69.20 17181.50 37549.10 2004-06-09 09:42:00.000 161 33350.40 69.18 17181.50 37549.00 2004-06-09 09:43:00.000 161 33350.50 69.14 17181.50 37549.00 2004-06-09 09:44:00.000 161 33350.60 69.11 17181.40 37549.10 2004-06-09 09:45:00.000 161 33350.60 69.08 17181.40 37549.20 2004-06-09 09:46:00.000 161 33350.50 69.06 17181.40 37549.00 2004-06-09 09:47:00.000 161 33350.40 69.05 17181.30 37548.80 2004-06-09 09:48:00.000 161 33350.80 69.04 17181.10 37549.20 2004-06-09 09:49:00.000 161 33351.00 69.02 17181.00 37549.30 2004-06-09 09:50:00.000 161 33351.30 69.00 17181.00 37549.40 2004-06-09 09:51:00.000 161 33351.70 68.99 17180.90 37549.80 2004-06-09 09:52:00.000 161 33352.10 68.96 17180.70 37550.10 2004-06-09 09:53:00.000 161 33352.00 68.96 17180.70 37549.90 2004-06-09 09:54:00.000 161 33351.80 68.93 17180.70 37549.70 2004-06-09 09:55:00.000 161 33352.40 68.93 17180.50 37550.30 2004-06-09 09:56:00.000 161 33352.50 68.92 17180.40 37550.30 2004-06-09 09:57:00.000 161 33352.70 68.90 17180.30 37550.40 2004-06-09 09:58:00.000 161 33353.30 68.87 17180.20 37550.90 2004-06-09 09:59:00.000 161 33353.30 68.84 17180.10 37550.90 2004-06-09 10:00:00.000 161 33353.60 68.82 17179.90 37551.00 2004-06-09 10:01:00.000 161 33353.70 68.79 17179.90 37551.00 2004-06-09 10:02:00.000 161 33353.80 68.77 17179.80 37551.10 2004-06-09 10:03:00.000 161 33354.00 68.76 17179.70 37551.30 2004-06-09 10:04:00.000 161 33354.10 68.74 17179.60 37551.30 2004-06-09 10:05:00.000 161 33354.40 68.75 17179.50 37551.40 2004-06-09 10:06:00.000 161 33354.40 68.73 17179.30 37551.50 2004-06-09 10:07:00.000 161 33354.60 68.69 17179.20 37551.60 2004-06-09 10:08:00.000 161 33354.60 68.67 17179.20 37551.60 2004-06-09 10:09:00.000 161 33354.60 68.65 17179.20 37551.60 2004-06-09 10:10:00.000 161 33354.80 68.63 17179.10 37551.70 2004-06-09 10:11:00.000 161 33354.90 68.60 17179.10 37551.80 2004-06-09 10:12:00.000 161 33355.30 68.57 17179.00 37552.10 2004-06-09 10:13:00.000 161 33355.60 68.56 17179.00 37552.50 2004-06-09 10:14:00.000 161 33355.90 68.53 17178.80 37552.60 2004-06-09 10:15:00.000 161 33355.80 68.50 17178.90 37552.40 2004-06-09 10:16:00.000 161 33355.70 68.49 17178.90 37552.50 2004-06-09 10:17:00.000 161 33356.10 68.48 17178.80 37552.80 2004-06-09 10:18:00.000 161 33355.70 68.48 17178.90 37552.40 2004-06-09 10:19:00.000 161 33356.50 68.46 17178.80 37553.00 2004-06-09 10:20:00.000 161 33356.00 68.43 17178.90 37552.60 2004-06-09 10:21:00.000 161 33355.70 68.41 17178.60 37552.20 2004-06-09 10:22:00.000 161 33356.30 68.41 17178.60 37553.20 2004-06-09 10:23:00.000 161 33356.70 68.41 17178.40 37553.20 2004-06-09 10:24:00.000 161 33357.50 68.39 17178.60 37553.80 2004-06-09 10:25:00.000 161 33358.40 68.34 17178.50 37554.70 2004-06-09 10:26:00.000 161 33358.80 68.28 17178.60 37555.00 2004-06-09 10:27:00.000 161 33359.40 68.21 17178.50 37555.50 2004-06-09 10:28:00.000 161 33360.10 68.13 17178.50 37556.10 2004-06-09 10:29:00.000 161 33360.50 68.03 17178.50 37556.40 2004-06-09 10:30:00.000 161 33360.40 67.93 17178.60 37556.20 2004-06-09 10:31:00.000 161 33360.40 67.86 17178.60 37556.30 2004-06-09 10:32:00.000 161 33360.60 67.82 17178.60 37556.50 2004-06-09 10:33:00.000 161 33360.90 67.79 17178.50 37556.70 2004-06-09 10:34:00.000 161 33360.90 67.79 17178.50 37556.70 2004-06-09 10:35:00.000 161 33361.30 67.76 17178.50 37557.10 2004-06-09 10:36:00.000 161 33361.60 67.71 17178.40 37557.30 2004-06-09 10:37:00.000 161 33361.80 67.69 17178.40 37557.50 2004-06-09 10:38:00.000 161 33362.10 67.66 17178.40 37557.70 2004-06-09 10:39:00.000 161 33362.40 67.63 17178.40 37558.00 2004-06-09 10:40:00.000 161 33362.70 67.58 17178.50 37558.40 2004-06-09 10:41:00.000 161 33362.70 67.54 17178.50 37558.30 2004-06-09 10:42:00.000 161 33362.70 67.53 17178.50 37558.30 2004-06-09 10:43:00.000 161 33362.60 67.50 17178.60 37558.20 2004-06-09 10:44:00.000 161 33362.20 67.46 17178.70 37557.90 2004-06-09 10:45:00.000 161 33362.20 67.42 17178.80 37558.00 2004-06-09 10:46:00.000 161 33362.20 67.37 17178.90 37558.00 2004-06-09 10:47:00.000 161 33362.00 67.33 17179.00 37557.70 2004-06-09 10:48:00.000 161 33361.40 67.34 17179.10 37557.30 2004-06-09 10:49:00.000 161 33360.70 67.33 17179.10 37556.70 2004-06-09 10:50:00.000 161 33360.50 67.31 17179.20 37556.50 2004-06-09 10:51:00.000 161 33360.40 67.32 17179.20 37556.50 2004-06-09 10:52:00.000 161 33360.30 67.34 17179.10 37556.40 2004-06-09 10:53:00.000 161 33360.30 67.33 17179.10 37556.50 2004-06-09 10:54:00.000 161 33360.10 67.36 17179.10 37556.20 2004-06-09 10:55:00.000 161 33359.80 67.35 17179.20 37556.00 2004-06-09 10:56:00.000 161 33359.20 67.36 17179.20 37555.40 2004-06-09 10:57:00.000 161 33358.70 67.38 17179.30 37554.90 2004-06-09 10:58:00.000 161 33358.40 67.38 17179.40 37554.80 2004-06-09 10:59:00.000 161 33358.00 67.41 17179.40 37554.50 2004-06-09 11:00:00.000 161 33357.40 67.44 17179.50 37554.10 2004-06-09 11:01:00.000 161 33357.00 67.44 17179.60 37553.70 2004-06-09 11:02:00.000 161 33355.90 67.45 17179.70 37552.70 2004-06-09 11:03:00.000 161 33354.90 67.47 17180.00 37552.00 2004-06-09 11:04:00.000 161 33354.70 67.49 17180.10 37551.80 2004-06-09 11:05:00.000 161 33354.70 67.49 17180.10 37551.90 2004-06-09 11:06:00.000 161 33354.70 67.51 17180.20 37551.90 2004-06-09 11:07:00.000 161 33354.80 67.50 17180.30 37552.10 2004-06-09 11:08:00.000 161 33354.50 67.49 17180.40 37551.80 2004-06-09 11:09:00.000 161 33354.20 67.49 17180.50 37551.60 2004-06-09 11:10:00.000 161 33354.20 67.47 17180.60 37551.60 2004-06-09 11:11:00.000 161 33353.50 67.46 17180.70 37551.10 2004-06-09 11:12:00.000 161 33352.40 67.48 17181.00 37550.10 2004-06-09 11:13:00.000 161 33351.90 67.51 17181.10 37549.70 2004-06-09 11:14:00.000 161 33351.30 67.52 17181.20 37549.30 2004-06-09 11:15:00.000 161 33351.10 67.50 17181.40 37549.30 2004-06-09 11:16:00.000 161 33351.20 67.52 17181.50 37549.30 2004-06-09 11:17:00.000 161 33351.60 67.54 17181.60 37549.90 2004-06-09 11:18:00.000 161 33352.00 67.54 17181.70 37550.20 2004-06-09 11:19:00.000 161 33351.50 67.53 17181.90 37549.70 2004-06-09 11:20:00.000 161 33352.40 67.52 17182.00 37550.70 2004-06-09 11:21:00.000 161 33353.10 67.44 17181.90 37551.30 2004-06-09 11:22:00.000 161 33353.20 67.42 17182.10 37551.60 2004-06-09 11:23:00.000 161 33353.40 67.42 17182.30 37551.80 2004-06-09 11:24:00.000 161 33354.00 67.40 17182.60 37552.40 2004-06-09 11:25:00.000 161 33354.40 67.35 17182.90 37552.90 2004-06-09 11:26:00.000 161 33354.00 67.36 17183.10 37552.60 2004-06-09 11:27:00.000 161 33353.70 67.35 17183.30 37552.30 2004-06-09 11:28:00.000 161 33353.10 67.39 17183.50 37552.00 2004-06-09 11:29:00.000 161 33353.00 67.43 17183.70 37551.90 2004-06-09 11:30:00.000 161 33353.10 67.45 17183.70 37552.20 2004-06-09 11:31:00.000 161 33353.00 67.47 17183.90 37552.20 2004-06-09 11:32:00.000 161 33353.00 67.48 17184.10 37552.30 2004-06-09 11:33:00.000 161 33353.40 67.48 17184.30 37552.60 2004-06-09 11:34:00.000 161 33353.30 67.49 17184.30 37552.70 2004-06-09 11:35:00.000 161 33354.30 67.51 17184.40 37553.60 2004-06-09 11:36:00.000 161 33355.10 67.42 17184.50 37554.10 2004-06-09 11:37:00.000 161 33356.10 67.33 17184.60 37555.10 2004-06-09 11:38:00.000 161 33356.40 67.27 17184.70 37555.40 2004-06-09 11:39:00.000 161 33356.20 67.22 17185.00 37555.30 2004-06-09 11:40:00.000 161 33356.30 67.18 17185.10 37555.50 2004-06-09 11:41:00.000 161 33356.60 67.14 17185.20 37555.80 2004-06-09 11:42:00.000 161 33356.80 67.11 17185.30 37556.10 2004-06-09 11:43:00.000 161 33357.10 67.07 17185.40 37556.40 2004-06-09 11:44:00.000 161 33357.10 67.03 17185.60 37556.40 2004-06-09 11:45:00.000 161 33357.30 66.97 17185.70 37556.70 2004-06-09 11:46:00.000 161 33356.40 66.97 17186.00 37555.80 2004-06-09 11:47:00.000 161 33355.70 67.02 17186.20 37555.40 2004-06-09 11:48:00.000 161 33355.50 67.03 17186.20 37555.20 2004-06-09 11:49:00.000 161 33355.90 67.01 17186.20 37555.70 2004-06-09 11:50:00.000 161 33356.40 66.95 17186.40 37556.10 2004-06-09 11:51:00.000 161 33355.70 66.94 17186.50 37555.60 2004-06-09 11:52:00.000 161 33356.40 66.90 17186.50 37556.50 2004-06-09 11:53:00.000 161 33355.70 66.81 17186.70 37555.60 2004-06-09 11:54:00.000 161 33355.40 66.83 17186.90 37555.40 2004-06-09 11:55:00.000 161 33354.20 66.89 17187.00 37554.40 2004-06-09 11:56:00.000 161 33353.90 66.92 17187.20 37554.40 2004-06-09 11:57:00.000 161 33353.50 66.96 17187.20 37553.90 2004-06-09 11:58:00.000 161 33352.90 66.98 17187.40 37553.40 2004-06-09 11:59:00.000 161 33352.90 67.04 17187.50 37553.60 2004-06-09 12:00:00.000 161 33353.50 67.05 17187.40 37554.00 2004-06-09 12:01:00.000 161 33354.10 67.06 17187.40 37554.70 2004-06-09 12:02:00.000 161 33355.50 67.02 17187.30 37555.80 2004-06-09 12:03:00.000 161 33356.10 67.01 17187.30 37556.40 2004-06-09 12:04:00.000 161 33356.90 66.98 17187.30 37557.20 2004-06-09 12:05:00.000 161 33357.70 66.97 17187.30 37557.80 2004-06-09 12:06:00.000 161 33357.70 66.99 17187.40 37557.70 2004-06-09 12:07:00.000 161 33357.30 67.08 17187.50 37557.50 2004-06-09 12:08:00.000 161 33357.40 67.12 17187.50 37557.60 2004-06-09 12:09:00.000 161 33357.30 67.20 17187.60 37557.70 2004-06-09 12:10:00.000 161 33357.90 67.26 17187.60 37558.10 2004-06-09 12:11:00.000 161 33358.50 67.29 17187.60 37558.70 2004-06-09 12:12:00.000 161 33359.30 67.26 17187.70 37559.50 2004-06-09 12:13:00.000 161 33359.30 67.21 17187.80 37559.50 2004-06-09 12:14:00.000 161 33359.90 67.15 17187.90 37560.10 2004-06-09 12:15:00.000 161 33359.80 67.11 17188.10 37560.10 2004-06-09 12:16:00.000 161 33360.20 67.06 17188.30 37560.50 2004-06-09 12:17:00.000 161 33360.90 66.99 17188.40 37561.20 2004-06-09 12:18:00.000 161 33360.60 66.90 17188.50 37560.80 2004-06-09 12:19:00.000 161 33361.30 66.86 17188.70 37561.70 2004-06-09 12:20:00.000 161 33362.00 66.82 17188.80 37562.30 2004-06-09 12:21:00.000 161 33361.90 66.75 17188.60 37562.10 2004-06-09 12:22:00.000 161 33361.90 66.71 17188.60 37562.40 2004-06-09 12:23:00.000 161 33362.20 66.68 17188.70 37562.70 2004-06-09 12:24:00.000 161 33362.20 66.70 17189.20 37562.60 2004-06-09 12:25:00.000 161 33362.00 66.75 17189.30 37562.70 2004-06-09 12:26:00.000 161 33362.30 66.76 17189.30 37562.90 2004-06-09 12:27:00.000 161 33362.80 66.73 17189.40 37563.30 2004-06-09 12:28:00.000 161 33363.00 66.67 17189.50 37563.50 2004-06-09 12:29:00.000 161 33363.30 66.64 17189.70 37563.90 2004-06-09 12:30:00.000 161 33362.90 66.63 17190.00 37563.50 2004-06-09 12:31:00.000 161 33362.50 66.66 17190.10 37563.20 2004-06-09 12:32:00.000 161 33361.70 66.65 17190.40 37562.60 2004-06-09 12:33:00.000 161 33360.90 66.63 17190.60 37562.10 2004-06-09 12:34:00.000 161 33360.30 66.65 17190.80 37561.70 2004-06-09 12:35:00.000 161 33360.50 66.60 17190.90 37561.90 2004-06-09 12:36:00.000 161 33360.20 66.56 17191.10 37561.80 2004-06-09 12:37:00.000 161 33360.00 66.54 17191.30 37561.50 2004-06-09 12:38:00.000 161 33360.20 66.53 17191.50 37561.80 2004-06-09 12:39:00.000 161 33360.10 66.52 17191.50 37561.80 2004-06-09 12:40:00.000 161 33360.60 66.54 17191.60 37562.20 2004-06-09 12:41:00.000 161 33360.40 66.50 17191.80 37562.10 2004-06-09 12:42:00.000 161 33360.30 66.45 17191.90 37562.20 2004-06-09 12:43:00.000 161 33360.10 66.42 17192.10 37561.90 2004-06-09 12:44:00.000 161 33359.50 66.43 17192.30 37561.50 2004-06-09 12:45:00.000 161 33359.30 66.43 17192.40 37561.50 2004-06-09 12:46:00.000 161 33358.60 66.46 17192.60 37560.80 2004-06-09 12:47:00.000 161 33358.60 66.48 17192.50 37561.00 2004-06-09 12:48:00.000 161 33358.90 66.50 17192.60 37561.20 2004-06-09 12:49:00.000 161 33359.10 66.53 17192.60 37561.30 2004-06-09 12:50:00.000 161 33358.80 66.57 17192.70 37561.00 2004-06-09 12:51:00.000 161 33358.20 66.62 17192.70 37560.60 2004-06-09 12:52:00.000 161 33358.20 66.66 17192.80 37560.70 2004-06-09 12:53:00.000 161 33358.50 66.69 17192.80 37560.90 2004-06-09 12:54:00.000 161 33359.00 66.67 17192.90 37561.40 2004-06-09 12:55:00.000 161 33358.70 66.67 17192.90 37561.20 2004-06-09 12:56:00.000 161 33359.00 66.69 17192.90 37561.40 2004-06-09 12:57:00.000 161 33359.30 66.69 17192.90 37561.70 2004-06-09 12:58:00.000 161 33359.60 66.67 17193.00 37561.90 2004-06-09 12:59:00.000 161 33360.20 66.63 17193.00 37562.60 2004-06-09 13:00:00.000 161 33360.60 66.57 17193.10 37562.90 2004-06-09 13:01:00.000 161 33360.10 66.54 17193.10 37562.50 2004-06-09 13:02:00.000 161 33359.70 66.52 17193.40 37562.20 2004-06-09 13:03:00.000 161 33359.40 66.48 17193.50 37562.00 2004-06-09 13:04:00.000 161 33359.20 66.47 17193.60 37561.80 2004-06-09 13:05:00.000 161 33359.00 66.45 17193.70 37561.70 2004-06-09 13:06:00.000 161 33358.40 66.47 17193.80 37561.20 2004-06-09 13:07:00.000 161 33358.10 66.47 17193.80 37561.00 2004-06-09 13:08:00.000 161 33358.00 66.48 17193.90 37560.90 2004-06-09 13:09:00.000 161 33358.00 66.48 17193.90 37560.90 2004-06-09 13:10:00.000 161 33358.90 66.46 17193.80 37561.70 2004-06-09 13:11:00.000 161 33359.10 66.39 17193.80 37561.70 2004-06-09 13:12:00.000 161 33358.90 66.36 17193.90 37561.70 2004-06-09 13:13:00.000 161 33359.10 66.34 17194.00 37561.80 2004-06-09 13:14:00.000 161 33358.60 66.34 17194.00 37561.50 2004-06-09 13:15:00.000 161 33358.20 66.34 17194.10 37561.10 2004-06-09 13:16:00.000 161 33357.40 66.39 17194.20 37560.40 2004-06-09 13:17:00.000 161 33356.80 66.43 17194.20 37559.90 2004-06-09 13:18:00.000 161 33356.30 66.44 17194.20 37559.60 2004-06-09 13:19:00.000 161 33355.70 66.44 17194.30 37559.00 2004-06-09 13:20:00.000 161 33355.30 66.44 17194.30 37558.60 2004-06-09 13:21:00.000 161 33354.90 66.43 17194.10 37558.20 2004-06-09 13:22:00.000 161 33354.70 66.43 17194.00 37558.40 2004-06-09 13:23:00.000 161 33354.50 66.45 17194.00 37558.00 2004-06-09 13:24:00.000 161 33354.50 66.48 17194.10 37558.00 2004-06-09 13:25:00.000 161 33354.40 66.50 17194.20 37557.90 2004-06-09 13:26:00.000 161 33354.20 66.53 17194.20 37557.80 2004-06-09 13:27:00.000 161 33354.20 66.54 17194.20 37557.70 2004-06-09 13:28:00.000 161 33354.40 66.52 17194.20 37557.90 2004-06-09 13:29:00.000 161 33354.40 66.50 17194.20 37557.90 2004-06-09 13:30:00.000 161 33354.40 66.47 17194.20 37557.90 2004-06-09 13:31:00.000 161 33354.40 66.47 17194.20 37557.80 2004-06-09 13:32:00.000 161 33354.30 66.48 17194.20 37557.80 2004-06-09 13:33:00.000 161 33354.30 66.51 17194.20 37557.80 2004-06-09 13:34:00.000 161 33354.20 66.54 17194.20 37557.70 2004-06-09 13:35:00.000 161 33353.60 66.60 17194.20 37557.10 2004-06-09 13:36:00.000 161 33353.60 66.64 17194.10 37557.30 2004-06-09 13:37:00.000 161 33353.70 66.67 17193.90 37557.20 2004-06-09 13:38:00.000 161 33353.70 66.69 17193.90 37557.10 2004-06-09 13:39:00.000 161 33353.30 66.74 17194.10 37556.80 2004-06-09 13:40:00.000 161 33353.20 66.77 17193.90 37556.70 2004-06-09 13:41:00.000 161 33353.20 66.79 17194.00 37556.60 2004-06-09 13:42:00.000 161 33353.30 66.80 17194.00 37556.90 2004-06-09 13:43:00.000 161 33353.50 66.83 17193.90 37557.00 2004-06-09 13:44:00.000 161 33353.80 66.84 17193.80 37557.20 2004-06-09 13:45:00.000 161 33354.00 66.84 17193.80 37557.30 2004-06-09 13:46:00.000 161 33354.10 66.82 17193.70 37557.50 2004-06-09 13:47:00.000 161 33353.90 66.81 17193.90 37557.40 2004-06-09 13:48:00.000 161 33353.90 66.83 17194.00 37557.30 2004-06-09 13:49:00.000 161 33353.90 66.84 17194.00 37557.40 2004-06-09 13:50:00.000 161 33353.80 66.84 17194.00 37557.30 2004-06-09 13:51:00.000 161 33353.90 66.84 17194.00 37557.40 2004-06-09 13:52:00.000 161 33353.90 66.86 17194.00 37557.40 2004-06-09 13:53:00.000 161 33354.00 66.85 17194.00 37557.40 2004-06-09 13:54:00.000 161 33354.40 66.83 17193.90 37557.90 2004-06-09 13:55:00.000 161 33354.70 66.82 17194.10 37558.20 2004-06-09 13:56:00.000 161 33354.70 66.83 17194.00 37558.10 2004-06-09 13:57:00.000 161 33354.70 66.85 17194.10 37558.10 2004-06-09 13:58:00.000 161 33354.90 66.84 17194.00 37558.20 2004-06-09 13:59:00.000 161 33355.00 66.84 17194.00 37558.30 2004-06-09 14:00:00.000 161 33355.20 66.83 17194.10 37558.60 2004-06-09 14:01:00.000 161 33355.30 66.85 17194.20 37558.50 2004-06-09 14:02:00.000 161 33355.30 66.83 17194.10 37558.50 2004-06-09 14:03:00.000 161 33355.80 66.81 17194.00 37558.90 2004-06-09 14:04:00.000 161 33355.60 66.77 17194.10 37558.80 2004-06-09 14:05:00.000 161 33355.60 66.77 17194.10 37558.80 2004-06-09 14:06:00.000 161 33355.80 66.76 17194.00 37559.00 2004-06-09 14:07:00.000 161 33356.20 66.73 17194.10 37559.40 2004-06-09 14:08:00.000 161 33356.20 66.70 17194.10 37559.40 2004-06-09 14:09:00.000 161 33356.40 66.65 17194.10 37559.60 2004-06-09 14:10:00.000 161 33356.20 66.62 17194.10 37559.50 2004-06-09 14:11:00.000 161 33356.40 66.60 17194.10 37559.50 2004-06-09 14:12:00.000 161 33356.40 66.57 17194.20 37559.60 2004-06-09 14:13:00.000 161 33356.50 66.53 17194.20 37559.70 2004-06-09 14:14:00.000 161 33356.40 66.49 17194.30 37559.70 2004-06-09 14:15:00.000 161 33356.00 66.50 17194.30 37559.20 2004-06-09 14:16:00.000 161 33356.30 66.52 17194.20 37559.50 2004-06-09 14:17:00.000 161 33356.30 66.47 17194.20 37559.60 2004-06-09 14:18:00.000 161 33356.60 66.39 17194.30 37559.70 2004-06-09 14:19:00.000 161 33355.80 66.36 17194.40 37559.10 2004-06-09 14:20:00.000 161 33355.20 66.35 17194.40 37558.60 2004-06-09 14:21:00.000 161 33354.70 66.30 17194.30 37558.10 2004-06-09 14:22:00.000 161 33354.40 66.28 17194.30 37558.00 2004-06-09 14:23:00.000 161 33354.90 66.21 17194.30 37558.50 2004-06-09 14:24:00.000 161 33355.20 66.09 17194.50 37558.80 2004-06-09 14:25:00.000 161 33355.00 66.00 17194.70 37558.50 2004-06-09 14:26:00.000 161 33354.70 65.93 17194.90 37558.20 2004-06-09 14:27:00.000 161 33354.20 65.86 17194.90 37557.90 2004-06-09 14:28:00.000 161 33353.40 65.81 17195.00 37557.10 2004-06-09 14:29:00.000 161 33352.70 65.79 17195.00 37556.40 2004-06-09 14:30:00.000 161 33352.70 65.73 17195.00 37556.60 2004-06-09 14:31:00.000 161 33352.80 65.67 17194.90 37556.60 2004-06-09 14:32:00.000 161 33352.40 65.67 17194.90 37556.10 2004-06-09 14:33:00.000 161 33352.30 65.67 17194.90 37556.10 2004-06-09 14:34:00.000 161 33351.90 65.68 17194.80 37555.70 2004-06-09 14:35:00.000 161 33351.50 65.71 17194.70 37555.30 2004-06-09 14:36:00.000 161 33352.30 65.73 17194.50 37556.00 2004-06-09 14:37:00.000 161 33352.00 65.78 17194.40 37555.60 2004-06-09 14:38:00.000 161 33352.20 65.79 17194.20 37555.80 2004-06-09 14:39:00.000 161 33350.90 65.84 17194.30 37554.50 2004-06-09 14:40:00.000 161 33350.10 65.93 17194.20 37554.00 2004-06-09 14:41:00.000 161 33350.30 65.93 17194.10 37554.00 2004-06-09 14:42:00.000 161 33349.70 65.91 17194.10 37553.50 2004-06-09 14:43:00.000 161 33349.20 65.91 17194.10 37553.10 2004-06-09 14:44:00.000 161 33348.50 65.94 17194.10 37552.40 2004-06-09 14:45:00.000 161 33348.10 65.96 17194.00 37552.00 2004-06-09 14:46:00.000 161 33347.40 65.96 17194.00 37551.50 2004-06-09 14:47:00.000 161 33346.50 65.97 17194.00 37550.50 2004-06-09 14:48:00.000 161 33345.80 66.00 17194.00 37550.10 2004-06-09 14:49:00.000 161 33345.20 65.99 17194.00 37549.40 2004-06-09 14:50:00.000 161 33344.40 65.95 17194.00 37548.80 2004-06-09 14:51:00.000 161 33343.90 65.92 17194.00 37548.30 2004-06-09 14:52:00.000 161 33343.70 65.88 17194.10 37548.10 2004-06-09 14:53:00.000 161 33343.80 65.83 17194.00 37548.30 2004-06-09 14:54:00.000 161 33343.90 65.75 17194.00 37548.40 2004-06-09 14:55:00.000 161 33343.70 65.69 17194.10 37548.20 2004-06-09 14:56:00.000 161 33343.60 65.65 17194.20 37548.10 2004-06-09 14:57:00.000 161 33342.90 65.63 17194.20 37547.40 2004-06-09 14:58:00.000 161 33342.40 65.64 17194.20 37547.10 2004-06-09 14:59:00.000 161 33342.50 65.64 17194.30 37547.10 2004-06-09 15:00:00.000 161 33342.20 65.62 17194.30 37546.80 2004-06-09 15:01:00.000 161 33342.00 65.62 17194.30 37546.70 2004-06-09 15:02:00.000 161 33341.10 65.60 17194.30 37545.90 2004-06-09 15:03:00.000 161 33340.60 65.61 17194.30 37545.40 2004-06-09 15:04:00.000 161 33340.00 65.57 17194.40 37544.90 2004-06-09 15:05:00.000 161 33339.70 65.54 17194.40 37544.80 2004-06-09 15:06:00.000 161 33339.10 65.54 17194.50 37544.20 2004-06-09 15:07:00.000 161 33338.60 65.54 17194.50 37543.70 2004-06-09 15:08:00.000 161 33338.10 65.54 17194.50 37543.30 2004-06-09 15:09:00.000 161 33337.50 65.55 17194.60 37542.80 2004-06-09 15:10:00.000 161 33336.70 65.55 17194.50 37542.10 2004-06-09 15:11:00.000 161 33336.10 65.55 17194.60 37541.50 2004-06-09 15:12:00.000 161 33335.60 65.54 17194.70 37541.00 2004-06-09 15:13:00.000 161 33335.20 65.50 17194.70 37540.80 2004-06-09 15:14:00.000 161 33334.80 65.47 17194.70 37540.30 2004-06-09 15:15:00.000 161 33334.30 65.45 17194.70 37540.00 2004-06-09 15:16:00.000 161 33333.90 65.42 17194.90 37539.50 2004-06-09 15:17:00.000 161 33333.40 65.41 17194.80 37539.20 2004-06-09 15:18:00.000 161 33332.90 65.41 17194.90 37538.90 2004-06-09 15:19:00.000 161 33332.50 65.42 17194.90 37538.40 2004-06-09 15:20:00.000 161 33332.60 65.39 17194.90 37538.60 2004-06-09 15:21:00.000 161 33332.50 65.33 17194.70 37538.40 2004-06-09 15:22:00.000 161 33331.70 65.35 17194.80 37537.70 2004-06-09 15:23:00.000 161 33330.90 65.37 17194.80 37537.30 2004-06-09 15:24:00.000 161 33331.00 65.39 17195.20 37537.30 2004-06-09 15:25:00.000 161 33330.70 65.41 17195.30 37537.00 2004-06-09 15:26:00.000 161 33330.70 65.44 17195.30 37536.80 2004-06-09 15:27:00.000 161 33330.90 65.41 17195.30 37537.10 2004-06-09 15:28:00.000 161 33330.90 65.35 17195.40 37537.20 2004-06-09 15:29:00.000 161 33330.30 65.33 17195.50 37536.70 2004-06-09 15:30:00.000 161 33329.70 65.35 17195.50 37536.40 2004-06-09 15:31:00.000 161 33329.50 65.32 17195.60 37536.00 2004-06-09 15:32:00.000 161 33329.20 65.28 17195.70 37535.90 2004-06-09 15:33:00.000 161 33328.90 65.25 17195.80 37535.60 2004-06-09 15:34:00.000 161 33328.60 65.25 17195.80 37535.40 2004-06-09 15:35:00.000 161 33328.50 65.24 17195.90 37535.40 2004-06-09 15:36:00.000 161 33328.70 65.21 17196.00 37535.60 2004-06-09 15:37:00.000 161 33328.40 65.22 17196.00 37535.20 2004-06-09 15:38:00.000 161 33328.20 65.23 17196.00 37535.10 2004-06-09 15:39:00.000 161 33327.90 65.24 17196.10 37534.90 2004-06-09 15:40:00.000 161 33327.60 65.25 17196.10 37534.60 2004-06-09 15:41:00.000 161 33327.30 65.27 17196.10 37534.20 2004-06-09 15:42:00.000 161 33327.00 65.29 17196.10 37534.10 2004-06-09 15:43:00.000 161 33326.70 65.31 17196.20 37533.80 2004-06-09 15:44:00.000 161 33326.60 65.32 17196.10 37533.80 2004-06-09 15:45:00.000 161 33326.40 65.33 17196.20 37533.60 2004-06-09 15:46:00.000 161 33326.30 65.32 17196.30 37533.50 2004-06-09 15:47:00.000 161 33326.20 65.30 17196.20 37533.50 2004-06-09 15:48:00.000 161 33325.90 65.29 17196.30 37533.20 2004-06-09 15:49:00.000 161 33325.70 65.28 17196.30 37533.00 2004-06-09 15:50:00.000 161 33325.50 65.27 17196.30 37532.80 2004-06-09 15:51:00.000 161 33325.00 65.29 17196.30 37532.40 2004-06-09 15:52:00.000 161 33324.50 65.32 17196.40 37531.90 2004-06-09 15:53:00.000 161 33324.10 65.34 17196.40 37531.60 2004-06-09 15:54:00.000 161 33323.80 65.38 17196.40 37531.40 2004-06-09 15:55:00.000 161 33323.50 65.43 17196.50 37531.10 2004-06-09 15:56:00.000 161 33323.70 65.45 17196.30 37531.50 2004-06-09 15:57:00.000 161 33323.80 65.43 17196.30 37531.50 2004-06-09 15:58:00.000 161 33323.80 65.45 17196.30 37531.30 2004-06-09 15:59:00.000 161 33323.70 65.46 17196.30 37531.30 2004-06-09 16:00:00.000 161 33323.70 65.47 17196.30 37531.30 2004-06-09 16:01:00.000 161 33323.50 65.48 17196.30 37531.00 2004-06-09 16:02:00.000 161 33323.30 65.49 17196.30 37530.90 2004-06-09 16:03:00.000 161 33323.00 65.50 17196.30 37530.70 2004-06-09 16:04:00.000 161 33322.90 65.52 17196.40 37530.60 2004-06-09 16:05:00.000 161 33323.10 65.50 17196.30 37530.70 2004-06-09 16:06:00.000 161 33323.10 65.50 17196.30 37530.70 2004-06-09 16:07:00.000 161 33323.40 65.49 17196.30 37531.00 2004-06-09 16:08:00.000 161 33323.80 65.47 17196.40 37531.50 2004-06-09 16:09:00.000 161 33323.90 65.43 17196.40 37531.50 2004-06-09 16:10:00.000 161 33323.90 65.39 17196.40 37531.60 2004-06-09 16:11:00.000 161 33323.90 65.39 17196.50 37531.50 2004-06-09 16:12:00.000 161 33323.70 65.40 17196.70 37531.30 2004-06-09 16:13:00.000 161 33323.40 65.42 17196.70 37531.20 2004-06-09 16:14:00.000 161 33323.30 65.42 17196.70 37531.10 2004-06-09 16:15:00.000 161 33323.30 65.43 17196.80 37531.20 2004-06-09 16:16:00.000 161 33323.10 65.44 17196.90 37531.00 2004-06-09 16:17:00.000 161 33323.00 65.46 17197.00 37531.10 2004-06-09 16:18:00.000 161 33323.10 65.48 17197.00 37531.10 2004-06-09 16:19:00.000 161 33322.90 65.53 17197.00 37531.00 2004-06-09 16:20:00.000 161 33322.50 65.57 17197.10 37530.60 2004-06-09 16:21:00.000 161 33322.30 65.60 17197.00 37530.30 2004-06-09 16:22:00.000 161 33321.90 65.63 17197.10 37530.30 2004-06-09 16:23:00.000 161 33321.90 65.66 17197.20 37530.30 2004-06-09 16:24:00.000 161 33321.80 65.68 17197.40 37530.20 2004-06-09 16:25:00.000 161 33321.90 65.70 17197.50 37530.20 2004-06-09 16:26:00.000 161 33321.70 65.72 17197.70 37530.10 2004-06-09 16:27:00.000 161 33321.50 65.74 17197.80 37530.00 2004-06-09 16:28:00.000 161 33321.10 65.77 17197.90 37529.70 2004-06-09 16:29:00.000 161 33320.60 65.81 17198.10 37529.40 2004-06-09 16:30:00.000 161 33320.30 65.85 17198.20 37529.20 2004-06-09 16:31:00.000 161 33320.70 65.87 17198.20 37529.60 2004-06-09 16:32:00.000 161 33321.20 65.87 17198.30 37530.00 2004-06-09 16:33:00.000 161 33321.00 65.89 17198.40 37529.80 2004-06-09 16:34:00.000 161 33320.80 65.88 17198.60 37529.80 2004-06-09 16:35:00.000 161 33320.60 65.90 17198.70 37529.70 2004-06-09 16:36:00.000 161 33320.40 65.93 17198.80 37529.50 2004-06-09 16:37:00.000 161 33320.10 65.95 17199.00 37529.40 2004-06-09 16:38:00.000 161 33319.30 66.05 17199.00 37528.60 2004-06-09 16:39:00.000 161 33319.30 66.03 17199.10 37528.70 2004-06-09 16:40:00.000 161 33318.30 66.07 17199.20 37527.90 2004-06-09 16:41:00.000 161 33317.50 66.08 17199.30 37527.30 2004-06-09 16:42:00.000 161 33317.20 66.05 17199.50 37527.00 2004-06-09 16:43:00.000 161 33316.50 66.01 17199.60 37526.40 2004-06-09 16:44:00.000 161 33315.70 65.99 17199.70 37525.80 2004-06-09 16:45:00.000 161 33314.90 66.00 17199.70 37525.10 2004-06-09 16:46:00.000 161 33314.60 66.04 17199.80 37524.90 2004-06-09 16:47:00.000 161 33314.40 66.04 17199.90 37524.70 2004-06-09 16:48:00.000 161 33313.90 66.05 17200.00 37524.30 2004-06-09 16:49:00.000 161 33313.30 66.06 17200.00 37523.80 2004-06-09 16:50:00.000 161 33312.80 66.10 17200.10 37523.30 2004-06-09 16:51:00.000 161 33313.00 66.10 17200.10 37523.60 2004-06-09 16:52:00.000 161 33313.00 66.10 17200.10 37523.50 2004-06-09 16:53:00.000 161 33312.60 66.16 17200.20 37523.30 2004-06-09 16:54:00.000 161 33312.20 66.24 17200.20 37522.90 2004-06-09 16:55:00.000 161 33312.00 66.32 17200.10 37522.90 2004-06-09 16:56:00.000 161 33312.20 66.38 17200.20 37523.00 2004-06-09 16:57:00.000 161 33312.40 66.44 17200.20 37523.10 2004-06-09 16:58:00.000 161 33312.70 66.46 17200.20 37523.60 2004-06-09 16:59:00.000 161 33313.00 66.46 17200.30 37523.80 2004-06-09 17:00:00.000 161 33312.90 66.50 17200.30 37523.70 2004-06-09 17:01:00.000 161 33313.10 66.52 17200.40 37523.80 2004-06-09 17:02:00.000 161 33313.70 66.53 17200.40 37524.60 2004-06-09 17:03:00.000 161 33314.10 66.56 17200.50 37524.90 2004-06-09 17:04:00.000 161 33314.20 66.59 17200.60 37524.90 2004-06-09 17:05:00.000 161 33315.00 66.59 17200.60 37525.80 2004-06-09 17:06:00.000 161 33315.70 66.59 17200.60 37526.40 2004-06-09 17:07:00.000 161 33316.20 66.62 17200.80 37526.90 2004-06-09 17:08:00.000 161 33316.90 66.64 17200.80 37527.50 2004-06-09 17:09:00.000 161 33317.40 66.69 17200.80 37527.90 2004-06-09 17:10:00.000 161 33318.10 66.74 17200.90 37528.80 2004-06-09 17:11:00.000 161 33319.20 66.79 17200.90 37529.70 2004-06-09 17:12:00.000 161 33320.10 66.82 17201.00 37530.60 2004-06-09 17:13:00.000 161 33320.40 66.90 17201.10 37530.80 2004-06-09 17:14:00.000 161 33321.10 66.95 17201.10 37531.50 2004-06-09 17:15:00.000 161 33321.70 67.01 17201.30 37531.90 2004-06-09 17:16:00.000 161 33322.10 67.06 17201.30 37532.40 2004-06-09 17:17:00.000 161 33322.60 67.13 17201.40 37532.90 2004-06-09 17:18:00.000 161 33322.70 67.19 17201.50 37533.10 2004-06-09 17:19:00.000 161 33322.00 67.27 17201.80 37532.50 2004-06-09 17:20:00.000 161 33321.80 67.35 17201.90 37532.40 2004-06-09 17:21:00.000 161 33321.60 67.45 17201.70 37532.20 2004-06-09 17:22:00.000 161 33321.30 67.55 17201.80 37532.20 2004-06-09 17:23:00.000 161 33321.20 67.66 17201.90 37532.20 2004-06-09 17:24:00.000 161 33321.40 67.77 17202.10 37532.30 2004-06-09 17:25:00.000 161 33321.70 67.86 17202.20 37532.60 2004-06-09 17:26:00.000 161 33321.90 67.93 17202.20 37532.90 2004-06-09 17:27:00.000 161 33322.50 67.98 17202.20 37533.60 2004-06-09 17:28:00.000 161 33323.60 68.01 17202.20 37534.50 2004-06-09 17:29:00.000 161 33324.30 68.04 17202.30 37535.10 2004-06-09 17:30:00.000 161 33325.70 68.06 17202.20 37536.30 2004-06-09 17:31:00.000 161 33327.10 68.05 17202.20 37537.50 2004-06-09 17:32:00.000 161 33328.70 68.03 17202.10 37539.00 2004-06-09 17:33:00.000 161 33330.40 68.00 17202.10 37540.50 2004-06-09 17:34:00.000 161 33331.40 67.99 17202.20 37541.30 2004-06-09 17:35:00.000 161 33332.10 67.97 17202.30 37542.00 2004-06-09 17:36:00.000 161 33333.00 67.95 17202.30 37542.70 2004-06-09 17:37:00.000 161 33333.70 67.94 17202.30 37543.50 2004-06-09 17:38:00.000 161 33334.60 67.93 17202.40 37544.00 2004-06-09 17:39:00.000 161 33335.10 67.92 17202.30 37544.60 2004-06-09 17:40:00.000 161 33335.60 67.92 17202.30 37545.20 2004-06-09 17:41:00.000 161 33336.30 67.90 17202.30 37545.70 2004-06-09 17:42:00.000 161 33336.90 67.88 17202.30 37546.20 2004-06-09 17:43:00.000 161 33337.40 67.87 17202.30 37546.70 2004-06-09 17:44:00.000 161 33337.60 67.86 17202.40 37546.90 2004-06-09 17:45:00.000 161 33338.00 67.84 17202.50 37547.20 2004-06-09 17:46:00.000 161 33338.10 67.82 17202.50 37547.30 2004-06-09 17:47:00.000 161 33338.20 67.83 17202.50 37547.40 2004-06-09 17:48:00.000 161 33338.10 67.84 17202.60 37547.30 2004-06-09 17:49:00.000 161 33337.70 67.86 17202.60 37547.00 2004-06-09 17:50:00.000 161 33337.30 67.88 17202.60 37546.70 2004-06-09 17:51:00.000 161 33336.60 67.92 17202.80 37546.10 2004-06-09 17:52:00.000 161 33335.90 67.94 17202.80 37545.50 2004-06-09 17:53:00.000 161 33335.10 67.96 17202.90 37544.80 2004-06-09 17:54:00.000 161 33334.30 67.99 17202.80 37544.20 2004-06-09 17:55:00.000 161 33333.60 68.01 17202.80 37543.60 2004-06-09 17:56:00.000 161 33333.00 68.04 17202.80 37543.10 2004-06-09 17:57:00.000 161 33332.40 68.05 17202.80 37542.60 2004-06-09 17:58:00.000 161 33332.40 68.04 17202.80 37542.40 2004-06-09 17:59:00.000 161 33332.40 68.03 17202.70 37542.40 2004-06-09 18:00:00.000 161 33332.40 68.03 17202.70 37542.40 2004-06-09 18:01:00.000 161 33332.50 68.03 17202.70 37542.50 2004-06-09 18:02:00.000 161 33332.70 68.04 17202.70 37542.70 2004-06-09 18:03:00.000 161 33332.60 68.05 17202.70 37542.50 2004-06-09 18:04:00.000 161 33332.40 68.07 17202.70 37542.40 2004-06-09 18:05:00.000 161 33332.40 68.07 17202.70 37542.40 2004-06-09 18:06:00.000 161 33332.50 68.08 17202.70 37542.60 2004-06-09 18:07:00.000 161 33332.30 68.11 17202.70 37542.30 2004-06-09 18:08:00.000 161 33331.70 68.14 17202.80 37541.80 2004-06-09 18:09:00.000 161 33331.10 68.17 17202.80 37541.40 2004-06-09 18:10:00.000 161 33330.80 68.18 17202.80 37541.10 2004-06-09 18:11:00.000 161 33330.50 68.19 17202.80 37540.80 2004-06-09 18:12:00.000 161 33330.30 68.19 17202.70 37540.60 2004-06-09 18:13:00.000 161 33330.20 68.19 17202.70 37540.50 2004-06-09 18:14:00.000 161 33330.20 68.19 17202.70 37540.50 2004-06-09 18:15:00.000 161 33330.30 68.20 17202.80 37540.40 2004-06-09 18:16:00.000 161 33330.00 68.22 17202.80 37540.20 2004-06-09 18:17:00.000 161 33329.50 68.26 17202.80 37539.70 2004-06-09 18:18:00.000 161 33329.30 68.27 17202.80 37539.40 2004-06-09 18:19:00.000 161 33329.50 68.27 17202.70 37539.80 2004-06-09 18:20:00.000 161 33330.00 68.26 17202.60 37540.10 2004-06-09 18:21:00.000 161 33330.10 68.24 17202.20 37540.10 2004-06-09 18:22:00.000 161 33330.00 68.24 17202.10 37540.10 2004-06-09 18:23:00.000 161 33329.60 68.25 17202.10 37539.90 2004-06-09 18:24:00.000 161 33329.40 68.29 17202.40 37539.60 2004-06-09 18:25:00.000 161 33329.40 68.31 17202.50 37539.50 2004-06-09 18:26:00.000 161 33329.20 68.30 17202.40 37539.40 2004-06-09 18:27:00.000 161 33329.20 68.30 17202.40 37539.40 2004-06-09 18:28:00.000 161 33328.60 68.32 17202.40 37538.80 2004-06-09 18:29:00.000 161 33328.20 68.35 17202.40 37538.50 2004-06-09 18:30:00.000 161 33328.30 68.35 17202.30 37538.60 2004-06-09 18:31:00.000 161 33329.00 68.34 17202.30 37539.20 2004-06-09 18:32:00.000 161 33330.10 68.31 17202.20 37540.10 2004-06-09 18:33:00.000 161 33330.70 68.28 17202.20 37540.50 2004-06-09 18:34:00.000 161 33331.00 68.27 17202.10 37540.80 2004-06-09 18:35:00.000 161 33331.00 68.28 17202.20 37540.70 2004-06-09 18:36:00.000 161 33330.90 68.32 17202.10 37540.70 2004-06-09 18:37:00.000 161 33330.80 68.34 17202.10 37540.60 2004-06-09 18:38:00.000 161 33331.00 68.37 17202.00 37540.80 2004-06-09 18:39:00.000 161 33331.10 68.37 17201.90 37540.90 2004-06-09 18:40:00.000 161 33331.10 68.38 17201.90 37540.90 2004-06-09 18:41:00.000 161 33331.10 68.38 17201.80 37540.80 2004-06-09 18:42:00.000 161 33331.00 68.39 17201.80 37540.70 2004-06-09 18:43:00.000 161 33330.60 68.39 17201.70 37540.40 2004-06-09 18:44:00.000 161 33330.10 68.40 17201.70 37539.90 2004-06-09 18:45:00.000 161 33330.30 68.40 17201.70 37540.10 2004-06-09 18:46:00.000 161 33330.30 68.39 17201.60 37540.20 2004-06-09 18:47:00.000 161 33330.30 68.36 17201.60 37540.10 2004-06-09 18:48:00.000 161 33330.10 68.33 17201.60 37539.90 2004-06-09 18:49:00.000 161 33329.80 68.32 17201.60 37539.70 2004-06-09 18:50:00.000 161 33329.40 68.32 17201.60 37539.30 2004-06-09 18:51:00.000 161 33329.00 68.31 17201.70 37538.90 2004-06-09 18:52:00.000 161 33328.60 68.31 17201.70 37538.60 2004-06-09 18:53:00.000 161 33328.30 68.31 17201.70 37538.20 2004-06-09 18:54:00.000 161 33328.10 68.29 17201.70 37538.20 2004-06-09 18:55:00.000 161 33328.30 68.28 17201.60 37538.20 2004-06-09 18:56:00.000 161 33328.40 68.29 17201.60 37538.40 2004-06-09 18:57:00.000 161 33328.20 68.29 17201.60 37538.20 2004-06-09 18:58:00.000 161 33327.60 68.33 17201.70 37537.60 2004-06-09 18:59:00.000 161 33327.10 68.36 17201.60 37537.20 2004-06-09 19:00:00.000 161 33326.90 68.38 17201.60 37537.10 2004-06-09 19:01:00.000 161 33326.80 68.38 17201.60 37537.00 2004-06-09 19:02:00.000 161 33326.80 68.39 17201.60 37537.00 2004-06-09 19:03:00.000 161 33327.00 68.39 17201.60 37537.20 2004-06-09 19:04:00.000 161 33327.40 68.39 17201.60 37537.50 2004-06-09 19:05:00.000 161 33327.60 68.38 17201.60 37537.80 2004-06-09 19:06:00.000 161 33328.00 68.37 17201.50 37538.00 2004-06-09 19:07:00.000 161 33328.50 68.37 17201.60 37538.50 2004-06-09 19:08:00.000 161 33328.90 68.36 17201.60 37538.80 2004-06-09 19:09:00.000 161 33329.40 68.34 17201.60 37539.10 2004-06-09 19:10:00.000 161 33329.80 68.33 17201.50 37539.60 2004-06-09 19:11:00.000 161 33330.50 68.32 17201.50 37540.30 2004-06-09 19:12:00.000 161 33330.70 68.29 17201.50 37540.30 2004-06-09 19:13:00.000 161 33330.70 68.31 17201.60 37540.40 2004-06-09 19:14:00.000 161 33330.80 68.34 17201.60 37540.40 2004-06-09 19:15:00.000 161 33330.70 68.36 17201.50 37540.50 2004-06-09 19:16:00.000 161 33330.80 68.37 17201.60 37540.50 2004-06-09 19:17:00.000 161 33331.00 68.40 17201.60 37540.80 2004-06-09 19:18:00.000 161 33331.00 68.46 17201.60 37540.70 2004-06-09 19:19:00.000 161 33330.50 68.51 17201.50 37540.30 2004-06-09 19:20:00.000 161 33330.20 68.54 17201.70 37539.80 2004-06-09 19:21:00.000 161 33329.80 68.54 17201.40 37539.40 2004-06-09 19:22:00.000 161 33329.30 68.56 17201.40 37539.20 2004-06-09 19:23:00.000 161 33329.10 68.60 17201.40 37539.10 2004-06-09 19:24:00.000 161 33328.90 68.66 17201.70 37538.70 2004-06-09 19:25:00.000 161 33329.50 68.68 17201.60 37539.60 2004-06-09 19:26:00.000 161 33330.20 68.67 17201.50 37540.20 2004-06-09 19:27:00.000 161 33330.90 68.71 17201.40 37540.80 2004-06-09 19:28:00.000 161 33331.20 68.77 17201.50 37541.20 2004-06-09 19:29:00.000 161 33331.30 68.77 17201.40 37541.00 2004-06-09 19:30:00.000 161 33331.20 68.80 17201.50 37540.80 2004-06-09 19:31:00.000 161 33331.40 68.80 17201.50 37541.00 2004-06-09 19:32:00.000 161 33330.90 68.84 17201.60 37540.60 2004-06-09 19:33:00.000 161 33331.70 68.84 17201.40 37541.30 2004-06-09 19:34:00.000 161 33332.30 68.85 17201.40 37541.80 2004-06-09 19:35:00.000 161 33333.40 68.86 17201.30 37542.60 2004-06-09 19:36:00.000 161 33334.30 68.88 17201.30 37543.70 2004-06-09 19:37:00.000 161 33334.40 68.89 17201.30 37543.70 2004-06-09 19:38:00.000 161 33334.60 68.88 17201.20 37543.70 2004-06-09 19:39:00.000 161 33335.70 68.85 17201.20 37544.70 2004-06-09 19:40:00.000 161 33336.70 68.85 17201.00 37545.60 2004-06-09 19:41:00.000 161 33337.50 68.86 17201.00 37546.60 2004-06-09 19:42:00.000 161 33338.00 68.85 17201.00 37546.90 2004-06-09 19:43:00.000 161 33338.70 68.84 17200.90 37547.50 2004-06-09 19:44:00.000 161 33339.60 68.83 17201.00 37548.30 2004-06-09 19:45:00.000 161 33340.60 68.81 17200.90 37549.00 2004-06-09 19:46:00.000 161 33341.40 68.78 17200.80 37549.80 2004-06-09 19:47:00.000 161 33342.10 68.76 17200.80 37550.30 2004-06-09 19:48:00.000 161 33342.60 68.78 17200.90 37550.60 2004-06-09 19:49:00.000 161 33342.70 68.78 17200.80 37550.60 2004-06-09 19:50:00.000 161 33343.00 68.79 17200.80 37551.00 2004-06-09 19:51:00.000 161 33343.40 68.76 17200.80 37551.30 2004-06-09 19:52:00.000 161 33343.60 68.74 17200.80 37551.40 2004-06-09 19:53:00.000 161 33343.30 68.72 17200.80 37551.20 2004-06-09 19:54:00.000 161 33343.20 68.71 17200.60 37551.10 2004-06-09 19:55:00.000 161 33343.00 68.70 17200.80 37551.10 2004-06-09 19:56:00.000 161 33342.80 68.70 17200.90 37550.80 2004-06-09 19:57:00.000 161 33342.30 68.71 17200.90 37550.60 2004-06-09 19:58:00.000 161 33342.00 68.73 17200.80 37550.20 2004-06-09 19:59:00.000 161 33341.50 68.72 17200.80 37549.80 2004-06-09 20:00:00.000 161 33341.10 68.68 17200.90 37549.40 2004-06-09 20:01:00.000 161 33341.80 68.65 17200.90 37550.40 2004-06-09 20:02:00.000 161 33341.30 68.61 17201.00 37549.70 2004-06-09 20:03:00.000 161 33341.20 68.58 17201.00 37549.50 2004-06-09 20:04:00.000 161 33340.40 68.60 17201.10 37548.90 2004-06-09 20:05:00.000 161 33339.70 68.62 17201.20 37548.30 2004-06-09 20:06:00.000 161 33338.90 68.63 17201.30 37547.60 2004-06-09 20:07:00.000 161 33338.40 68.65 17201.30 37547.20 2004-06-09 20:08:00.000 161 33337.80 68.70 17201.30 37546.60 2004-06-09 20:09:00.000 161 33337.40 68.67 17201.40 37546.50 2004-06-09 20:10:00.000 161 33337.50 68.60 17201.50 37546.60 2004-06-09 20:11:00.000 161 33337.30 68.54 17201.50 37546.20 2004-06-09 20:12:00.000 161 33336.30 68.52 17201.60 37545.60 2004-06-09 20:13:00.000 161 33335.90 68.48 17201.70 37545.10 2004-06-09 20:14:00.000 161 33335.40 68.48 17201.80 37544.60 2004-06-09 20:15:00.000 161 33335.30 68.48 17201.70 37544.70 2004-06-09 20:16:00.000 161 33335.40 68.45 17201.80 37544.90 2004-06-09 20:17:00.000 161 33335.40 68.42 17201.80 37544.70 2004-06-09 20:18:00.000 161 33335.40 68.41 17201.80 37544.70 2004-06-09 20:19:00.000 161 33336.20 68.39 17201.80 37545.50 2004-06-09 20:20:00.000 161 33336.40 68.38 17201.80 37545.60 2004-06-09 20:21:00.000 161 33336.70 68.37 17201.50 37545.80 2004-06-09 20:22:00.000 161 33337.10 68.32 17201.50 37546.30 2004-06-09 20:23:00.000 161 33337.40 68.29 17201.50 37546.70 2004-06-09 20:24:00.000 161 33337.90 68.30 17201.80 37547.00 2004-06-09 20:25:00.000 161 33338.10 68.28 17201.80 37547.10 2004-06-09 20:26:00.000 161 33338.10 68.28 17201.70 37547.30 2004-06-09 20:27:00.000 161 33337.90 68.29 17201.80 37546.90 2004-06-09 20:28:00.000 161 33337.20 68.30 17201.90 37546.30 2004-06-09 20:29:00.000 161 33337.10 68.30 17201.90 37546.20 2004-06-09 20:30:00.000 161 33336.90 68.29 17202.00 37546.00 2004-06-09 20:31:00.000 161 33336.90 68.28 17202.00 37546.00 2004-06-09 20:32:00.000 161 33337.00 68.26 17201.90 37546.30 2004-06-09 20:33:00.000 161 33337.60 68.27 17201.90 37546.60 2004-06-09 20:34:00.000 161 33338.00 68.29 17201.80 37547.00 2004-06-09 20:35:00.000 161 33338.10 68.31 17201.80 37547.20 2004-06-09 20:36:00.000 161 33338.00 68.34 17201.90 37547.00 2004-06-09 20:37:00.000 161 33337.90 68.36 17201.90 37546.90 2004-06-09 20:38:00.000 161 33337.80 68.37 17201.90 37546.90 2004-06-09 20:39:00.000 161 33337.80 68.38 17201.90 37546.90 2004-06-09 20:40:00.000 161 33337.50 68.40 17201.80 37546.50 2004-06-09 20:41:00.000 161 33337.20 68.43 17202.00 37546.30 2004-06-09 20:42:00.000 161 33336.80 68.44 17202.00 37546.00 2004-06-09 20:43:00.000 161 33336.50 68.44 17202.00 37545.80 2004-06-09 20:44:00.000 161 33336.20 68.44 17202.00 37545.50 2004-06-09 20:45:00.000 161 33336.10 68.44 17202.10 37545.40 2004-06-09 20:46:00.000 161 33336.70 68.42 17202.00 37546.10 2004-06-09 20:47:00.000 161 33337.20 68.42 17202.00 37546.50 2004-06-09 20:48:00.000 161 33337.90 68.44 17201.90 37547.10 2004-06-09 20:49:00.000 161 33338.10 68.47 17201.90 37547.10 2004-06-09 20:50:00.000 161 33338.10 68.50 17201.90 37547.10 2004-06-09 20:51:00.000 161 33338.10 68.51 17201.90 37547.20 2004-06-09 20:52:00.000 161 33338.20 68.54 17201.90 37547.40 2004-06-09 20:53:00.000 161 33338.30 68.55 17201.90 37547.40 2004-06-09 20:54:00.000 161 33338.40 68.58 17201.90 37547.50 2004-06-09 20:55:00.000 161 33338.60 68.61 17201.90 37547.60 2004-06-09 20:56:00.000 161 33338.70 68.63 17201.90 37547.70 2004-06-09 20:57:00.000 161 33339.00 68.65 17201.90 37548.00 2004-06-09 20:58:00.000 161 33339.20 68.65 17201.90 37548.30 2004-06-09 20:59:00.000 161 33338.70 68.69 17201.90 37547.60 2004-06-09 21:00:00.000 161 33338.40 68.72 17202.00 37547.60 2004-06-09 21:01:00.000 161 33338.20 68.74 17202.10 37547.40 2004-06-09 21:02:00.000 161 33337.90 68.78 17202.00 37547.20 2004-06-09 21:03:00.000 161 33337.70 68.81 17202.10 37547.00 2004-06-09 21:04:00.000 161 33337.70 68.85 17202.10 37547.00 2004-06-09 21:05:00.000 161 33337.80 68.89 17202.00 37547.00 2004-06-09 21:06:00.000 161 33337.60 68.92 17202.00 37546.90 2004-06-09 21:07:00.000 161 33337.40 68.94 17202.00 37546.70 2004-06-09 21:08:00.000 161 33337.00 68.96 17202.00 37546.40 2004-06-09 21:09:00.000 161 33336.60 68.98 17202.10 37546.00 2004-06-09 21:10:00.000 161 33336.20 68.99 17202.10 37545.70 2004-06-09 21:11:00.000 161 33336.00 69.00 17202.10 37545.60 2004-06-09 21:12:00.000 161 33335.40 69.02 17202.20 37545.20 2004-06-09 21:13:00.000 161 33335.00 69.02 17202.30 37544.60 2004-06-09 21:14:00.000 161 33334.70 69.03 17202.20 37544.40 2004-06-09 21:15:00.000 161 33334.50 69.03 17202.30 37544.20 2004-06-09 21:16:00.000 161 33334.20 69.03 17202.30 37544.10 2004-06-09 21:17:00.000 161 33334.00 69.05 17202.40 37543.80 2004-06-09 21:18:00.000 161 33333.80 69.06 17202.40 37543.80 2004-06-09 21:19:00.000 161 33333.70 69.07 17202.40 37543.60 2004-06-09 21:20:00.000 161 33333.60 69.08 17202.40 37543.40 2004-06-09 21:21:00.000 161 33333.60 69.09 17202.20 37543.30 2004-06-09 21:22:00.000 161 33333.40 69.09 17202.20 37543.40 2004-06-09 21:23:00.000 161 33333.70 69.07 17202.10 37543.50 2004-06-09 21:24:00.000 161 33333.90 69.06 17202.30 37543.80 2004-06-09 21:25:00.000 161 33334.10 69.05 17202.30 37544.20 2004-06-09 21:26:00.000 161 33334.30 69.04 17202.40 37544.20 2004-06-09 21:27:00.000 161 33334.60 69.02 17202.30 37544.40 2004-06-09 21:28:00.000 161 33334.90 68.99 17202.40 37544.70 2004-06-09 21:29:00.000 161 33335.30 68.98 17202.40 37545.00 2004-06-09 21:30:00.000 161 33335.30 68.97 17202.40 37544.90 2004-06-09 21:31:00.000 161 33335.30 68.96 17202.40 37545.00 2004-06-09 21:32:00.000 161 33335.30 68.95 17202.40 37545.00 2004-06-09 21:33:00.000 161 33335.40 68.94 17202.50 37545.20 2004-06-09 21:34:00.000 161 33335.70 68.92 17202.50 37545.30 2004-06-09 21:35:00.000 161 33335.70 68.90 17202.50 37545.50 2004-06-09 21:36:00.000 161 33335.70 68.88 17202.50 37545.50 2004-06-09 21:37:00.000 161 33335.60 68.88 17202.60 37545.20 2004-06-09 21:38:00.000 161 33335.50 68.87 17202.60 37545.30 2004-06-09 21:39:00.000 161 33335.60 68.86 17202.70 37545.30 2004-06-09 21:40:00.000 161 33335.80 68.86 17202.70 37545.40 2004-06-09 21:41:00.000 161 33335.90 68.86 17202.70 37545.70 2004-06-09 21:42:00.000 161 33335.90 68.86 17202.70 37545.70 2004-06-09 21:43:00.000 161 33335.70 68.87 17202.70 37545.30 2004-06-09 21:44:00.000 161 33335.40 68.90 17202.80 37545.20 2004-06-09 21:45:00.000 161 33335.30 68.91 17202.80 37545.10 2004-06-09 21:46:00.000 161 33335.40 68.92 17202.80 37545.20 2004-06-09 21:47:00.000 161 33335.30 68.93 17202.80 37545.20 2004-06-09 21:48:00.000 161 33334.80 68.96 17202.90 37544.70 2004-06-09 21:49:00.000 161 33334.80 68.98 17202.90 37544.80 2004-06-09 21:50:00.000 161 33334.70 69.00 17202.90 37544.60 2004-06-09 21:51:00.000 161 33334.60 68.96 17202.90 37544.60 2004-06-09 21:52:00.000 161 33334.50 68.95 17203.00 37544.50 2004-06-09 21:53:00.000 161 33334.30 68.96 17203.00 37544.40 2004-06-09 21:54:00.000 161 33333.90 68.98 17203.00 37544.10 2004-06-09 21:55:00.000 161 33333.90 68.99 17203.10 37544.10 2004-06-09 21:56:00.000 161 33334.10 68.99 17203.10 37544.30 2004-06-09 21:57:00.000 161 33334.10 68.97 17203.10 37544.20 2004-06-09 21:58:00.000 161 33333.80 68.96 17203.20 37543.80 2004-06-09 21:59:00.000 161 33333.20 68.96 17203.20 37543.50 2004-06-09 22:00:00.000 161 33333.00 68.99 17203.30 37543.30 2004-06-09 22:01:00.000 161 33332.90 69.00 17203.30 37543.20 2004-06-09 22:02:00.000 161 33332.60 69.00 17203.30 37542.90 2004-06-09 22:03:00.000 161 33332.40 69.02 17203.40 37542.80 2004-06-09 22:04:00.000 161 33332.30 69.02 17203.40 37542.70 2004-06-09 22:05:00.000 161 33332.20 69.04 17203.40 37542.60 2004-06-09 22:06:00.000 161 33332.20 69.04 17203.50 37542.60 2004-06-09 22:07:00.000 161 33332.40 69.03 17203.40 37542.90 2004-06-09 22:08:00.000 161 33332.90 69.03 17203.40 37543.40 2004-06-09 22:09:00.000 161 33333.30 69.03 17203.40 37543.70 2004-06-09 22:10:00.000 161 33333.60 69.04 17203.40 37543.90 2004-06-09 22:11:00.000 161 33333.80 69.05 17203.40 37543.90 2004-06-09 22:12:00.000 161 33333.90 69.04 17203.40 37544.10 2004-06-09 22:13:00.000 161 33333.80 69.05 17203.40 37544.20 2004-06-09 22:14:00.000 161 33333.90 69.06 17203.40 37544.20 2004-06-09 22:15:00.000 161 33333.70 69.08 17203.40 37544.00 2004-06-09 22:16:00.000 161 33333.40 69.08 17203.50 37543.80 2004-06-09 22:17:00.000 161 33332.70 69.08 17203.60 37543.20 2004-06-09 22:18:00.000 161 33332.00 69.09 17203.70 37542.60 2004-06-09 22:19:00.000 161 33331.40 69.11 17203.70 37542.10 2004-06-09 22:20:00.000 161 33330.90 69.15 17203.70 37541.70 2004-06-09 22:21:00.000 161 33331.00 69.15 17203.50 37541.60 2004-06-09 22:22:00.000 161 33331.90 69.17 17203.40 37542.60 2004-06-09 22:23:00.000 161 33332.80 69.18 17203.20 37543.40 2004-06-09 22:24:00.000 161 33333.40 69.21 17203.40 37543.80 2004-06-09 22:25:00.000 161 33333.40 69.22 17203.50 37543.80 2004-06-09 22:26:00.000 161 33333.10 69.22 17203.50 37543.50 2004-06-09 22:27:00.000 161 33332.80 69.20 17203.60 37543.30 2004-06-09 22:28:00.000 161 33332.30 69.19 17203.60 37542.80 2004-06-09 22:29:00.000 161 33331.90 69.18 17203.70 37542.60 2004-06-09 22:30:00.000 161 33331.60 69.17 17203.80 37542.30 2004-06-09 22:31:00.000 161 33331.50 69.16 17203.80 37542.20 2004-06-09 22:32:00.000 161 33331.70 69.15 17203.80 37542.30 2004-06-09 22:33:00.000 161 33332.10 69.14 17203.70 37542.60 2004-06-09 22:34:00.000 161 33332.90 69.10 17203.60 37543.80 2004-06-09 22:35:00.000 161 33333.20 69.13 17203.60 37543.80 2004-06-09 22:36:00.000 161 33333.70 69.10 17203.60 37544.00 2004-06-09 22:37:00.000 161 33334.30 69.09 17203.60 37544.50 2004-06-09 22:38:00.000 161 33334.80 69.09 17203.50 37545.10 2004-06-09 22:39:00.000 161 33335.10 69.09 17203.60 37545.40 2004-06-09 22:40:00.000 161 33335.30 69.08 17203.60 37545.50 2004-06-09 22:41:00.000 161 33335.50 69.06 17203.60 37545.60 2004-06-09 22:42:00.000 161 33335.50 69.05 17203.60 37545.70 2004-06-09 22:43:00.000 161 33335.30 69.04 17203.70 37545.50 2004-06-09 22:44:00.000 161 33335.10 69.03 17203.80 37545.50 2004-06-09 22:45:00.000 161 33334.90 69.03 17203.80 37545.10 2004-06-09 22:46:00.000 161 33334.60 69.05 17203.80 37545.00 2004-06-09 22:47:00.000 161 33334.40 69.05 17203.80 37544.80 2004-06-09 22:48:00.000 161 33334.10 69.06 17203.80 37544.50 2004-06-09 22:49:00.000 161 33333.80 69.09 17203.90 37544.40 2004-06-09 22:50:00.000 161 33333.80 69.10 17203.80 37544.40 2004-06-09 22:51:00.000 161 33333.80 69.13 17203.90 37544.20 2004-06-09 22:52:00.000 161 33333.70 69.15 17203.90 37544.20 2004-06-09 22:53:00.000 161 33333.60 69.17 17204.00 37544.10 2004-06-09 22:54:00.000 161 33333.80 69.18 17203.90 37544.30 2004-06-09 22:55:00.000 161 33334.00 69.19 17203.90 37544.50 2004-06-09 22:56:00.000 161 33334.10 69.20 17204.00 37544.60 2004-06-09 22:57:00.000 161 33334.10 69.21 17204.00 37544.60 2004-06-09 22:58:00.000 161 33333.90 69.23 17204.00 37544.40 2004-06-09 22:59:00.000 161 33333.30 69.24 17204.10 37544.00 2004-06-09 23:00:00.000 161 33332.70 69.26 17204.20 37543.40 2004-06-09 23:01:00.000 161 33332.20 69.29 17204.20 37542.90 2004-06-09 23:02:00.000 161 33331.90 69.34 17204.20 37542.70 2004-06-09 23:03:00.000 161 33331.60 69.37 17204.20 37542.40 2004-06-09 23:04:00.000 161 33331.40 69.39 17204.20 37542.30 2004-06-09 23:05:00.000 161 33331.40 69.40 17204.20 37542.30 2004-06-09 23:06:00.000 161 33331.40 69.41 17204.20 37542.30 2004-06-09 23:07:00.000 161 33331.50 69.43 17204.20 37542.40 2004-06-09 23:08:00.000 161 33331.60 69.44 17204.10 37542.50 2004-06-09 23:09:00.000 161 33331.50 69.44 17204.20 37542.40 2004-06-09 23:10:00.000 161 33331.60 69.44 17204.10 37542.40 2004-06-09 23:11:00.000 161 33331.50 69.46 17204.10 37542.40 2004-06-09 23:12:00.000 161 33331.10 69.48 17204.20 37542.00 2004-06-09 23:13:00.000 161 33330.70 69.48 17204.20 37541.60 2004-06-09 23:14:00.000 161 33331.10 69.49 17204.10 37542.10 2004-06-09 23:15:00.000 161 33331.60 69.50 17204.10 37542.50 2004-06-09 23:16:00.000 161 33332.60 69.50 17204.00 37543.40 2004-06-09 23:17:00.000 161 33334.10 69.53 17203.80 37544.60 2004-06-09 23:18:00.000 161 33335.50 69.55 17203.60 37546.00 2004-06-09 23:19:00.000 161 33336.70 69.55 17203.50 37546.90 2004-06-09 23:20:00.000 161 33338.10 69.56 17203.30 37547.90 2004-06-09 23:21:00.000 161 33338.40 69.56 17203.00 37547.90 2004-06-09 23:22:00.000 161 33338.80 69.56 17203.00 37548.60 2004-06-09 23:23:00.000 161 33338.90 69.57 17203.00 37548.80 2004-06-09 23:24:00.000 161 33339.20 69.60 17203.20 37549.10 2004-06-09 23:25:00.000 161 33339.40 69.62 17203.20 37549.20 2004-06-09 23:26:00.000 161 33339.60 69.66 17203.30 37549.20 2004-06-09 23:27:00.000 161 33339.80 69.69 17203.20 37549.50 2004-06-09 23:28:00.000 161 33339.90 69.75 17203.20 37549.60 2004-06-09 23:29:00.000 161 33340.10 69.80 17203.20 37549.70 2004-06-09 23:30:00.000 161 33340.20 69.80 17203.20 37549.70 2004-06-09 23:31:00.000 161 33340.30 69.79 17203.20 37549.80 2004-06-09 23:32:00.000 161 33340.40 69.77 17203.30 37549.80 2004-06-09 23:33:00.000 161 33340.30 69.74 17203.30 37549.90 2004-06-09 23:34:00.000 161 33340.10 69.74 17203.40 37549.70 2004-06-09 23:35:00.000 161 33340.30 69.76 17203.40 37549.90 2004-06-09 23:36:00.000 161 33340.70 69.78 17203.30 37550.30 2004-06-09 23:37:00.000 161 33341.10 69.80 17203.20 37550.60 2004-06-09 23:38:00.000 161 33341.40 69.79 17203.20 37550.90 2004-06-09 23:39:00.000 161 33341.80 69.76 17203.10 37551.20 2004-06-09 23:40:00.000 161 33341.70 69.72 17203.30 37551.20 2004-06-09 23:41:00.000 161 33341.50 69.71 17203.40 37550.90 2004-06-09 23:42:00.000 161 33341.00 69.74 17203.30 37550.40 2004-06-09 23:43:00.000 161 33340.80 69.75 17203.30 37550.40 2004-06-09 23:44:00.000 161 33341.10 69.74 17203.30 37550.60 2004-06-09 23:45:00.000 161 33341.50 69.73 17203.20 37551.10 2004-06-09 23:46:00.000 161 33341.70 69.69 17203.20 37551.30 2004-06-09 23:47:00.000 161 33341.70 69.71 17203.20 37551.00 2004-06-09 23:48:00.000 161 33341.90 69.75 17203.20 37551.30 2004-06-09 23:49:00.000 161 33342.70 69.78 17203.10 37552.10 2004-06-09 23:50:00.000 161 33343.70 69.79 17203.00 37552.80 2004-06-09 23:51:00.000 161 33344.40 69.76 17203.00 37553.60 2004-06-09 23:52:00.000 161 33345.30 69.68 17202.90 37554.30 2004-06-09 23:53:00.000 161 33345.40 69.60 17203.00 37554.30 2004-06-09 23:54:00.000 161 33345.50 69.58 17203.00 37554.40 2004-06-09 23:55:00.000 161 33345.50 69.62 17203.00 37554.40 2004-06-09 23:56:00.000 161 33345.80 69.65 17203.00 37554.70 2004-06-09 23:57:00.000 161 33346.20 69.64 17202.90 37555.00 2004-06-09 23:58:00.000 161 33346.30 69.65 17203.00 37555.00 2004-06-09 23:59:00.000 161 33346.60 69.64 17202.90 37555.40