Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-06-17 00:00:00.000 169 33345.00 69.40 17199.30 37552.10 2004-06-17 00:01:00.000 169 33345.10 69.41 17199.30 37552.00 2004-06-17 00:02:00.000 169 33344.90 69.42 17199.30 37552.00 2004-06-17 00:03:00.000 169 33344.80 69.43 17199.30 37551.90 2004-06-17 00:04:00.000 169 33344.80 69.43 17199.30 37551.80 2004-06-17 00:05:00.000 169 33345.00 69.44 17199.20 37552.00 2004-06-17 00:06:00.000 169 33344.90 69.47 17199.20 37551.90 2004-06-17 00:07:00.000 169 33345.10 69.49 17199.20 37552.20 2004-06-17 00:08:00.000 169 33344.80 69.49 17199.30 37551.80 2004-06-17 00:09:00.000 169 33344.80 69.51 17199.20 37551.90 2004-06-17 00:10:00.000 169 33345.30 69.52 17199.10 37552.40 2004-06-17 00:11:00.000 169 33345.60 69.54 17199.10 37552.60 2004-06-17 00:12:00.000 169 33345.80 69.56 17199.10 37552.80 2004-06-17 00:13:00.000 169 33345.80 69.56 17199.10 37552.70 2004-06-17 00:14:00.000 169 33346.00 69.58 17199.10 37552.90 2004-06-17 00:15:00.000 169 33346.00 69.59 17199.10 37552.90 2004-06-17 00:16:00.000 169 33345.10 69.61 17199.20 37552.10 2004-06-17 00:17:00.000 169 33344.60 69.62 17199.20 37551.70 2004-06-17 00:18:00.000 169 33344.30 69.62 17199.20 37551.50 2004-06-17 00:19:00.000 169 33344.20 69.63 17199.20 37551.30 2004-06-17 00:20:00.000 169 33344.60 69.65 17199.20 37551.70 2004-06-17 00:21:00.000 169 33344.90 69.64 17198.90 37551.80 2004-06-17 00:22:00.000 169 33345.10 69.63 17198.80 37552.30 2004-06-17 00:23:00.000 169 33345.20 69.64 17198.80 37552.20 2004-06-17 00:24:00.000 169 33345.00 69.64 17199.10 37552.00 2004-06-17 00:25:00.000 169 33344.80 69.62 17199.10 37551.90 2004-06-17 00:26:00.000 169 33344.50 69.61 17199.30 37551.60 2004-06-17 00:27:00.000 169 33344.20 69.59 17199.20 37551.30 2004-06-17 00:28:00.000 169 33343.80 69.58 17199.30 37551.10 2004-06-17 00:29:00.000 169 33343.00 69.57 17199.30 37550.40 2004-06-17 00:30:00.000 169 33342.00 69.55 17199.50 37549.50 2004-06-17 00:31:00.000 169 33341.10 69.54 17199.60 37548.60 2004-06-17 00:32:00.000 169 33340.70 69.56 17199.50 37548.30 2004-06-17 00:33:00.000 169 33340.50 69.57 17199.60 37548.10 2004-06-17 00:34:00.000 169 33340.50 69.58 17199.60 37548.20 2004-06-17 00:35:00.000 169 33340.70 69.56 17199.50 37548.30 2004-06-17 00:36:00.000 169 33340.90 69.55 17199.50 37548.40 2004-06-17 00:37:00.000 169 33340.90 69.54 17199.50 37548.40 2004-06-17 00:38:00.000 169 33340.80 69.51 17199.50 37548.30 2004-06-17 00:39:00.000 169 33340.50 69.47 17199.50 37548.10 2004-06-17 00:40:00.000 169 33340.30 69.45 17199.50 37547.90 2004-06-17 00:41:00.000 169 33340.20 69.44 17199.50 37547.80 2004-06-17 00:42:00.000 169 33340.20 69.45 17199.50 37547.90 2004-06-17 00:43:00.000 169 33340.60 69.45 17199.40 37548.00 2004-06-17 00:44:00.000 169 33341.00 69.40 17199.50 37548.50 2004-06-17 00:45:00.000 169 33341.80 69.37 17199.40 37549.20 2004-06-17 00:46:00.000 169 33342.20 69.33 17199.40 37549.40 2004-06-17 00:47:00.000 169 33342.30 69.30 17199.40 37549.50 2004-06-17 00:48:00.000 169 33342.20 69.26 17199.40 37549.50 2004-06-17 00:49:00.000 169 33342.10 69.24 17199.40 37549.40 2004-06-17 00:50:00.000 169 33342.00 69.21 17199.50 37549.30 2004-06-17 00:51:00.000 169 33341.90 69.20 17199.50 37549.30 2004-06-17 00:52:00.000 169 33341.90 69.19 17199.50 37549.30 2004-06-17 00:53:00.000 169 33341.80 69.19 17199.60 37549.10 2004-06-17 00:54:00.000 169 33341.90 69.18 17199.50 37549.40 2004-06-17 00:55:00.000 169 33341.90 69.16 17199.50 37549.30 2004-06-17 00:56:00.000 169 33341.80 69.13 17199.50 37549.10 2004-06-17 00:57:00.000 169 33341.70 69.10 17199.60 37549.00 2004-06-17 00:58:00.000 169 33341.80 69.07 17199.60 37549.00 2004-06-17 00:59:00.000 169 33341.80 69.04 17199.70 37549.20 2004-06-17 01:00:00.000 169 33341.60 69.01 17199.60 37548.90 2004-06-17 01:01:00.000 169 33341.30 69.00 17199.70 37548.70 2004-06-17 01:02:00.000 169 33341.10 69.00 17199.70 37548.60 2004-06-17 01:03:00.000 169 33341.00 68.99 17199.70 37548.50 2004-06-17 01:04:00.000 169 33341.00 68.98 17199.70 37548.60 2004-06-17 01:05:00.000 169 33341.20 68.98 17199.60 37548.70 2004-06-17 01:06:00.000 169 33341.40 68.99 17199.60 37548.80 2004-06-17 01:07:00.000 169 33341.40 69.00 17199.60 37548.80 2004-06-17 01:08:00.000 169 33341.50 69.01 17199.60 37548.90 2004-06-17 01:09:00.000 169 33341.60 69.02 17199.50 37549.00 2004-06-17 01:10:00.000 169 33341.70 69.04 17199.50 37549.20 2004-06-17 01:11:00.000 169 33341.50 69.05 17199.50 37548.90 2004-06-17 01:12:00.000 169 33341.60 69.06 17199.60 37549.00 2004-06-17 01:13:00.000 169 33341.60 69.08 17199.60 37548.90 2004-06-17 01:14:00.000 169 33341.50 69.09 17199.60 37549.00 2004-06-17 01:15:00.000 169 33341.50 69.11 17199.50 37548.90 2004-06-17 01:16:00.000 169 33341.80 69.13 17199.50 37549.20 2004-06-17 01:17:00.000 169 33342.00 69.13 17199.40 37549.30 2004-06-17 01:18:00.000 169 33341.40 69.16 17199.40 37548.70 2004-06-17 01:19:00.000 169 33341.40 69.17 17199.50 37548.80 2004-06-17 01:20:00.000 169 33341.40 69.18 17199.50 37548.80 2004-06-17 01:21:00.000 169 33341.30 69.16 17199.10 37548.70 2004-06-17 01:22:00.000 169 33341.30 69.19 17199.10 37548.90 2004-06-17 01:23:00.000 169 33341.20 69.19 17199.00 37548.70 2004-06-17 01:24:00.000 169 33341.40 69.24 17199.30 37548.90 2004-06-17 01:25:00.000 169 33341.90 69.26 17199.30 37549.30 2004-06-17 01:26:00.000 169 33342.20 69.26 17199.30 37549.50 2004-06-17 01:27:00.000 169 33342.50 69.26 17199.30 37549.90 2004-06-17 01:28:00.000 169 33342.70 69.26 17199.20 37549.90 2004-06-17 01:29:00.000 169 33343.10 69.25 17199.20 37550.30 2004-06-17 01:30:00.000 169 33343.10 69.25 17199.20 37550.30 2004-06-17 01:31:00.000 169 33343.50 69.25 17199.20 37550.60 2004-06-17 01:32:00.000 169 33343.60 69.24 17199.20 37550.70 2004-06-17 01:33:00.000 169 33342.90 69.23 17199.30 37550.00 2004-06-17 01:34:00.000 169 33342.20 69.23 17199.30 37549.50 2004-06-17 01:35:00.000 169 33342.10 69.25 17199.40 37549.40 2004-06-17 01:36:00.000 169 33342.10 69.25 17199.40 37549.30 2004-06-17 01:37:00.000 169 33342.40 69.25 17199.30 37549.70 2004-06-17 01:38:00.000 169 33342.50 69.26 17199.30 37549.80 2004-06-17 01:39:00.000 169 33342.40 69.26 17199.30 37549.70 2004-06-17 01:40:00.000 169 33342.40 69.27 17199.30 37549.70 2004-06-17 01:41:00.000 169 33342.60 69.27 17199.30 37549.80 2004-06-17 01:42:00.000 169 33342.50 69.27 17199.20 37549.70 2004-06-17 01:43:00.000 169 33342.70 69.28 17199.20 37549.80 2004-06-17 01:44:00.000 169 33343.10 69.29 17199.20 37550.30 2004-06-17 01:45:00.000 169 33343.20 69.28 17199.20 37550.20 2004-06-17 01:46:00.000 169 33342.90 69.28 17199.30 37550.00 2004-06-17 01:47:00.000 169 33342.50 69.28 17199.30 37549.70 2004-06-17 01:48:00.000 169 33342.50 69.28 17199.30 37549.80 2004-06-17 01:49:00.000 169 33342.60 69.27 17199.30 37549.80 2004-06-17 01:50:00.000 169 33342.40 69.27 17199.40 37549.70 2004-06-17 01:51:00.000 169 33342.40 69.29 17199.30 37549.70 2004-06-17 01:52:00.000 169 33342.20 69.28 17199.40 37549.60 2004-06-17 01:53:00.000 169 33341.90 69.29 17199.40 37549.30 2004-06-17 01:54:00.000 169 33342.00 69.30 17199.40 37549.30 2004-06-17 01:55:00.000 169 33342.30 69.29 17199.40 37549.70 2004-06-17 01:56:00.000 169 33342.70 69.27 17199.30 37550.00 2004-06-17 01:57:00.000 169 33343.00 69.26 17199.30 37550.40 2004-06-17 01:58:00.000 169 33343.20 69.24 17199.30 37550.40 2004-06-17 01:59:00.000 169 33342.80 69.23 17199.40 37550.10 2004-06-17 02:00:00.000 169 33342.30 69.22 17199.40 37549.60 2004-06-17 02:01:00.000 169 33342.20 69.22 17199.40 37549.50 2004-06-17 02:02:00.000 169 33341.90 69.21 17199.50 37549.40 2004-06-17 02:03:00.000 169 33341.80 69.22 17199.40 37549.20 2004-06-17 02:04:00.000 169 33341.90 69.22 17199.50 37549.30 2004-06-17 02:05:00.000 169 33341.90 69.22 17199.40 37549.40 2004-06-17 02:06:00.000 169 33341.80 69.21 17199.50 37549.20 2004-06-17 02:07:00.000 169 33341.80 69.21 17199.50 37549.20 2004-06-17 02:08:00.000 169 33341.80 69.21 17199.50 37549.20 2004-06-17 02:09:00.000 169 33342.00 69.20 17199.50 37549.40 2004-06-17 02:10:00.000 169 33342.00 69.20 17199.50 37549.40 2004-06-17 02:11:00.000 169 33342.20 69.21 17199.50 37549.50 2004-06-17 02:12:00.000 169 33342.20 69.21 17199.40 37549.60 2004-06-17 02:13:00.000 169 33342.20 69.21 17199.50 37549.70 2004-06-17 02:14:00.000 169 33342.30 69.21 17199.50 37549.70 2004-06-17 02:15:00.000 169 33342.40 69.19 17199.40 37549.70 2004-06-17 02:16:00.000 169 33342.10 69.19 17199.40 37549.50 2004-06-17 02:17:00.000 169 33342.00 69.19 17199.50 37549.40 2004-06-17 02:18:00.000 169 33341.90 69.19 17199.50 37549.40 2004-06-17 02:19:00.000 169 33341.90 69.21 17199.50 37549.30 2004-06-17 02:20:00.000 169 33342.90 69.22 17199.40 37550.40 2004-06-17 02:21:00.000 169 33344.00 69.16 17199.00 37551.10 2004-06-17 02:22:00.000 169 33344.40 69.14 17199.00 37551.70 2004-06-17 02:23:00.000 169 33344.30 69.12 17199.00 37551.60 2004-06-17 02:24:00.000 169 33344.00 69.12 17199.30 37551.20 2004-06-17 02:25:00.000 169 33343.40 69.13 17199.60 37550.60 2004-06-17 02:26:00.000 169 33342.80 69.12 17199.50 37550.10 2004-06-17 02:27:00.000 169 33342.50 69.12 17199.60 37549.80 2004-06-17 02:28:00.000 169 33342.50 69.11 17199.70 37549.80 2004-06-17 02:29:00.000 169 33342.40 69.12 17199.60 37549.80 2004-06-17 02:30:00.000 169 33342.50 69.12 17199.60 37549.90 2004-06-17 02:31:00.000 169 33342.70 69.12 17199.60 37550.00 2004-06-17 02:32:00.000 169 33343.00 69.11 17199.50 37550.40 2004-06-17 02:33:00.000 169 33343.20 69.09 17199.50 37550.40 2004-06-17 02:34:00.000 169 33343.00 69.07 17199.50 37550.30 2004-06-17 02:35:00.000 169 33342.70 69.05 17199.50 37550.20 2004-06-17 02:36:00.000 169 33342.80 69.04 17199.60 37550.30 2004-06-17 02:37:00.000 169 33343.00 69.02 17199.60 37550.30 2004-06-17 02:38:00.000 169 33343.20 69.01 17199.60 37550.50 2004-06-17 02:39:00.000 169 33343.40 68.98 17199.70 37550.80 2004-06-17 02:40:00.000 169 33343.50 68.95 17199.70 37550.80 2004-06-17 02:41:00.000 169 33343.50 68.93 17199.80 37550.70 2004-06-17 02:42:00.000 169 33343.10 68.90 17199.90 37550.50 2004-06-17 02:43:00.000 169 33342.90 68.91 17199.90 37550.30 2004-06-17 02:44:00.000 169 33342.50 68.91 17199.90 37550.00 2004-06-17 02:45:00.000 169 33342.80 68.91 17199.80 37550.30 2004-06-17 02:46:00.000 169 33342.90 68.90 17199.80 37550.30 2004-06-17 02:47:00.000 169 33342.90 68.91 17199.80 37550.40 2004-06-17 02:48:00.000 169 33342.90 68.94 17199.80 37550.30 2004-06-17 02:49:00.000 169 33343.00 68.95 17199.80 37550.30 2004-06-17 02:50:00.000 169 33343.10 68.97 17199.90 37550.60 2004-06-17 02:51:00.000 169 33343.30 68.98 17199.80 37550.70 2004-06-17 02:52:00.000 169 33343.10 68.99 17199.80 37550.50 2004-06-17 02:53:00.000 169 33342.90 68.99 17199.80 37550.20 2004-06-17 02:54:00.000 169 33342.60 68.99 17199.80 37550.10 2004-06-17 02:55:00.000 169 33342.30 69.00 17199.70 37549.70 2004-06-17 02:56:00.000 169 33342.00 69.02 17199.80 37549.50 2004-06-17 02:57:00.000 169 33341.80 69.03 17199.90 37549.30 2004-06-17 02:58:00.000 169 33341.60 69.06 17199.80 37549.20 2004-06-17 02:59:00.000 169 33341.70 69.07 17199.80 37549.20 2004-06-17 03:00:00.000 169 33342.00 69.05 17199.90 37549.50 2004-06-17 03:01:00.000 169 33341.90 69.04 17199.80 37549.50 2004-06-17 03:02:00.000 169 33342.10 69.03 17199.80 37549.60 2004-06-17 03:03:00.000 169 33342.20 69.00 17199.80 37549.70 2004-06-17 03:04:00.000 169 33342.20 68.97 17199.90 37549.70 2004-06-17 03:05:00.000 169 33342.20 68.93 17200.00 37549.70 2004-06-17 03:06:00.000 169 33341.80 68.89 17200.00 37549.40 2004-06-17 03:07:00.000 169 33341.60 68.89 17200.10 37549.00 2004-06-17 03:08:00.000 169 33341.40 68.88 17200.10 37549.00 2004-06-17 03:09:00.000 169 33341.50 68.90 17200.10 37549.10 2004-06-17 03:10:00.000 169 33341.50 68.90 17200.10 37549.20 2004-06-17 03:11:00.000 169 33341.60 68.91 17200.10 37549.20 2004-06-17 03:12:00.000 169 33341.70 68.92 17200.10 37549.20 2004-06-17 03:13:00.000 169 33342.00 68.94 17200.00 37549.50 2004-06-17 03:14:00.000 169 33342.10 68.98 17200.00 37549.70 2004-06-17 03:15:00.000 169 33342.30 68.97 17200.00 37549.80 2004-06-17 03:16:00.000 169 33342.30 68.99 17200.00 37549.70 2004-06-17 03:17:00.000 169 33341.80 69.01 17200.00 37549.40 2004-06-17 03:18:00.000 169 33341.80 69.05 17200.00 37549.30 2004-06-17 03:19:00.000 169 33341.70 69.09 17200.00 37549.30 2004-06-17 03:20:00.000 169 33341.40 69.12 17200.00 37549.00 2004-06-17 03:21:00.000 169 33341.40 69.15 17199.70 37549.00 2004-06-17 03:22:00.000 169 33341.20 69.19 17199.60 37549.00 2004-06-17 03:23:00.000 169 33341.30 69.22 17199.50 37549.10 2004-06-17 03:24:00.000 169 33341.20 69.26 17199.80 37548.90 2004-06-17 03:25:00.000 169 33341.20 69.30 17199.90 37548.80 2004-06-17 03:26:00.000 169 33341.20 69.33 17199.90 37548.70 2004-06-17 03:27:00.000 169 33340.70 69.35 17199.90 37548.40 2004-06-17 03:28:00.000 169 33340.70 69.37 17199.80 37548.50 2004-06-17 03:29:00.000 169 33340.80 69.39 17199.80 37548.50 2004-06-17 03:30:00.000 169 33340.80 69.39 17199.80 37548.50 2004-06-17 03:31:00.000 169 33340.90 69.40 17199.80 37548.60 2004-06-17 03:32:00.000 169 33340.90 69.40 17199.90 37548.60 2004-06-17 03:33:00.000 169 33340.90 69.40 17199.90 37548.80 2004-06-17 03:34:00.000 169 33340.70 69.39 17199.90 37548.50 2004-06-17 03:35:00.000 169 33340.70 69.39 17200.00 37548.60 2004-06-17 03:36:00.000 169 33340.60 69.38 17200.00 37548.50 2004-06-17 03:37:00.000 169 33340.40 69.37 17199.90 37548.40 2004-06-17 03:38:00.000 169 33340.50 69.37 17200.00 37548.30 2004-06-17 03:39:00.000 169 33340.30 69.36 17200.00 37548.30 2004-06-17 03:40:00.000 169 33340.30 69.37 17200.10 37548.10 2004-06-17 03:41:00.000 169 33340.80 69.36 17200.00 37548.50 2004-06-17 03:42:00.000 169 33341.20 69.32 17200.00 37549.00 2004-06-17 03:43:00.000 169 33341.60 69.27 17199.90 37549.40 2004-06-17 03:44:00.000 169 33341.70 69.23 17200.00 37549.40 2004-06-17 03:45:00.000 169 33341.80 69.21 17200.00 37549.60 2004-06-17 03:46:00.000 169 33341.80 69.18 17200.10 37549.40 2004-06-17 03:47:00.000 169 33341.50 69.17 17200.10 37549.20 2004-06-17 03:48:00.000 169 33341.40 69.16 17200.20 37549.20 2004-06-17 03:49:00.000 169 33341.30 69.16 17200.20 37549.20 2004-06-17 03:50:00.000 169 33341.20 69.16 17200.20 37549.00 2004-06-17 03:51:00.000 169 33341.30 69.16 17200.30 37549.20 2004-06-17 03:52:00.000 169 33341.50 69.13 17200.30 37549.40 2004-06-17 03:53:00.000 169 33341.50 69.13 17200.40 37549.30 2004-06-17 03:54:00.000 169 33341.60 69.14 17200.40 37549.50 2004-06-17 03:55:00.000 169 33341.80 69.15 17200.40 37549.70 2004-06-17 03:56:00.000 169 33341.80 69.14 17200.50 37549.60 2004-06-17 03:57:00.000 169 33341.60 69.16 17200.50 37549.50 2004-06-17 03:58:00.000 169 33341.30 69.20 17200.60 37549.30 2004-06-17 03:59:00.000 169 33340.90 69.24 17200.60 37549.00 2004-06-17 04:00:00.000 169 33340.60 69.25 17200.50 37548.80 2004-06-17 04:01:00.000 169 33340.50 69.25 17200.60 37548.70 2004-06-17 04:02:00.000 169 33340.30 69.24 17200.80 37548.40 2004-06-17 04:03:00.000 169 33340.20 69.23 17200.70 37548.50 2004-06-17 04:04:00.000 169 33340.10 69.20 17200.80 37548.30 2004-06-17 04:05:00.000 169 33340.20 69.19 17200.80 37548.40 2004-06-17 04:06:00.000 169 33340.20 69.16 17200.80 37548.50 2004-06-17 04:07:00.000 169 33340.30 69.13 17200.90 37548.50 2004-06-17 04:08:00.000 169 33340.10 69.11 17201.00 37548.40 2004-06-17 04:09:00.000 169 33340.00 69.09 17201.10 37548.30 2004-06-17 04:10:00.000 169 33339.70 69.08 17201.20 37548.10 2004-06-17 04:11:00.000 169 33339.50 69.10 17201.30 37547.90 2004-06-17 04:12:00.000 169 33339.20 69.11 17201.30 37547.80 2004-06-17 04:13:00.000 169 33338.90 69.15 17201.50 37547.50 2004-06-17 04:14:00.000 169 33338.50 69.17 17201.60 37547.20 2004-06-17 04:15:00.000 169 33338.20 69.19 17201.60 37547.00 2004-06-17 04:16:00.000 169 33337.80 69.21 17201.80 37546.60 2004-06-17 04:17:00.000 169 33337.50 69.23 17201.80 37546.40 2004-06-17 04:18:00.000 169 33337.40 69.23 17202.00 37546.40 2004-06-17 04:19:00.000 169 33337.10 69.25 17202.10 37546.20 2004-06-17 04:20:00.000 169 33336.80 69.26 17202.00 37546.00 2004-06-17 04:21:00.000 169 33336.60 69.27 17201.80 37545.80 2004-06-17 04:22:00.000 169 33336.40 69.31 17202.00 37545.90 2004-06-17 04:23:00.000 169 33336.20 69.33 17202.00 37545.70 2004-06-17 04:24:00.000 169 33336.50 69.38 17202.30 37545.80 2004-06-17 04:25:00.000 169 33336.50 69.41 17202.40 37545.90 2004-06-17 04:26:00.000 169 33336.50 69.42 17202.50 37545.80 2004-06-17 04:27:00.000 169 33336.50 69.44 17202.50 37545.90 2004-06-17 04:28:00.000 169 33336.40 69.43 17202.70 37546.00 2004-06-17 04:29:00.000 169 33336.30 69.41 17202.70 37545.80 2004-06-17 04:30:00.000 169 33336.10 69.41 17202.80 37545.80 2004-06-17 04:31:00.000 169 33336.20 69.41 17202.80 37545.90 2004-06-17 04:32:00.000 169 33336.20 69.42 17202.90 37545.80 2004-06-17 04:33:00.000 169 33336.00 69.45 17203.00 37545.60 2004-06-17 04:34:00.000 169 33335.80 69.48 17203.10 37545.70 2004-06-17 04:35:00.000 169 33335.70 69.49 17203.20 37545.60 2004-06-17 04:36:00.000 169 33335.90 69.50 17203.30 37545.90 2004-06-17 04:37:00.000 169 33336.00 69.52 17203.50 37546.20 2004-06-17 04:38:00.000 169 33336.00 69.55 17203.50 37546.10 2004-06-17 04:39:00.000 169 33336.10 69.61 17203.70 37546.30 2004-06-17 04:40:00.000 169 33335.80 69.70 17203.90 37546.00 2004-06-17 04:41:00.000 169 33335.60 69.77 17203.90 37545.90 2004-06-17 04:42:00.000 169 33335.40 69.84 17204.10 37545.80 2004-06-17 04:43:00.000 169 33335.40 69.89 17204.20 37545.90 2004-06-17 04:44:00.000 169 33335.20 69.88 17204.30 37545.70 2004-06-17 04:45:00.000 169 33335.30 69.83 17204.50 37546.00 2004-06-17 04:46:00.000 169 33335.30 69.81 17204.70 37546.00 2004-06-17 04:47:00.000 169 33335.40 69.81 17204.80 37546.10 2004-06-17 04:48:00.000 169 33335.80 69.79 17205.00 37546.80 2004-06-17 04:49:00.000 169 33335.60 69.84 17205.10 37546.30 2004-06-17 04:50:00.000 169 33335.40 69.87 17205.30 37546.40 2004-06-17 04:51:00.000 169 33335.20 69.93 17205.50 37546.30 2004-06-17 04:52:00.000 169 33335.40 69.99 17205.60 37546.30 2004-06-17 04:53:00.000 169 33336.10 69.98 17205.70 37547.20 2004-06-17 04:54:00.000 169 33337.00 69.87 17205.70 37547.90 2004-06-17 04:55:00.000 169 33337.60 69.81 17205.70 37548.50 2004-06-17 04:56:00.000 169 33338.70 69.73 17205.80 37549.50 2004-06-17 04:57:00.000 169 33339.60 69.63 17205.80 37550.50 2004-06-17 04:58:00.000 169 33339.90 69.66 17205.90 37550.60 2004-06-17 04:59:00.000 169 33339.60 69.80 17206.00 37550.40 2004-06-17 05:00:00.000 169 33339.90 69.97 17206.10 37550.80 2004-06-17 05:01:00.000 169 33339.60 70.03 17206.10 37550.50 2004-06-17 05:02:00.000 169 33340.00 70.08 17206.10 37550.90 2004-06-17 05:03:00.000 169 33340.40 70.10 17206.20 37551.20 2004-06-17 05:04:00.000 169 33340.50 70.19 17206.20 37551.30 2004-06-17 05:05:00.000 169 33340.90 70.28 17206.20 37551.80 2004-06-17 05:06:00.000 169 33341.10 70.37 17206.10 37552.00 2004-06-17 05:07:00.000 169 33341.20 70.49 17206.10 37552.10 2004-06-17 05:08:00.000 169 33341.50 70.56 17206.10 37552.30 2004-06-17 05:09:00.000 169 33341.80 70.63 17206.10 37552.60 2004-06-17 05:10:00.000 169 33342.10 70.71 17206.10 37552.90 2004-06-17 05:11:00.000 169 33342.20 70.85 17206.10 37553.30 2004-06-17 05:12:00.000 169 33342.00 70.83 17206.10 37552.90 2004-06-17 05:13:00.000 169 33341.70 70.92 17206.10 37552.40 2004-06-17 05:14:00.000 169 33341.90 70.94 17206.00 37552.80 2004-06-17 05:15:00.000 169 33341.70 71.04 17206.10 37552.50 2004-06-17 05:16:00.000 169 33341.40 71.13 17206.10 37552.20 2004-06-17 05:17:00.000 169 33341.20 71.19 17206.00 37552.10 2004-06-17 05:18:00.000 169 33341.60 71.19 17206.00 37552.50 2004-06-17 05:19:00.000 169 33341.60 71.17 17206.00 37552.30 2004-06-17 05:20:00.000 169 33342.00 71.20 17206.00 37552.80 2004-06-17 05:21:00.000 169 33342.40 71.18 17205.70 37553.00 2004-06-17 05:22:00.000 169 33342.20 71.17 17205.60 37553.10 2004-06-17 05:23:00.000 169 33341.80 71.18 17205.60 37552.70 2004-06-17 05:24:00.000 169 33341.90 71.19 17205.80 37552.70 2004-06-17 05:25:00.000 169 33341.90 71.19 17206.00 37552.70 2004-06-17 05:26:00.000 169 33341.70 71.23 17205.90 37552.40 2004-06-17 05:27:00.000 169 33341.60 71.23 17206.00 37552.30 2004-06-17 05:28:00.000 169 33341.60 71.28 17205.80 37552.40 2004-06-17 05:29:00.000 169 33341.50 71.34 17205.80 37552.30 2004-06-17 05:30:00.000 169 33341.50 71.37 17205.70 37552.30 2004-06-17 05:31:00.000 169 33341.60 71.43 17205.70 37552.30 2004-06-17 05:32:00.000 169 33341.90 71.49 17205.60 37552.50 2004-06-17 05:33:00.000 169 33342.00 71.50 17205.50 37552.60 2004-06-17 05:34:00.000 169 33342.00 71.46 17205.40 37552.70 2004-06-17 05:35:00.000 169 33341.80 71.47 17205.50 37552.40 2004-06-17 05:36:00.000 169 33341.90 71.47 17205.30 37552.50 2004-06-17 05:37:00.000 169 33342.00 71.49 17205.30 37552.60 2004-06-17 05:38:00.000 169 33342.00 71.48 17205.30 37552.60 2004-06-17 05:39:00.000 169 33342.30 71.53 17205.20 37552.90 2004-06-17 05:40:00.000 169 33342.70 71.50 17205.20 37553.30 2004-06-17 05:41:00.000 169 33343.20 71.47 17205.20 37553.50 2004-06-17 05:42:00.000 169 33343.40 71.50 17205.10 37553.90 2004-06-17 05:43:00.000 169 33343.90 71.52 17205.00 37554.20 2004-06-17 05:44:00.000 169 33343.00 71.68 17204.90 37553.20 2004-06-17 05:45:00.000 169 33343.10 71.75 17204.60 37553.40 2004-06-17 05:46:00.000 169 33342.80 71.79 17204.50 37553.00 2004-06-17 05:47:00.000 169 33343.10 71.78 17204.40 37553.20 2004-06-17 05:48:00.000 169 33343.30 71.75 17204.30 37553.10 2004-06-17 05:49:00.000 169 33343.50 71.79 17204.30 37553.60 2004-06-17 05:50:00.000 169 33343.70 71.87 17204.20 37553.70 2004-06-17 05:51:00.000 169 33343.70 71.93 17204.00 37553.60 2004-06-17 05:52:00.000 169 33343.50 71.97 17204.00 37553.30 2004-06-17 05:53:00.000 169 33343.80 71.94 17203.80 37553.60 2004-06-17 05:54:00.000 169 33344.00 71.99 17203.70 37553.70 2004-06-17 05:55:00.000 169 33344.20 72.02 17203.60 37554.00 2004-06-17 05:56:00.000 169 33344.50 72.02 17203.60 37554.10 2004-06-17 05:57:00.000 169 33344.70 72.03 17203.50 37554.20 2004-06-17 05:58:00.000 169 33344.80 72.03 17203.40 37554.40 2004-06-17 05:59:00.000 169 33345.10 72.02 17203.30 37554.40 2004-06-17 06:00:00.000 169 33345.40 72.03 17203.30 37554.70 2004-06-17 06:01:00.000 169 33345.40 72.00 17203.20 37554.80 2004-06-17 06:02:00.000 169 33345.70 71.97 17203.20 37554.90 2004-06-17 06:03:00.000 169 33345.80 71.94 17203.10 37555.00 2004-06-17 06:04:00.000 169 33345.50 71.99 17203.00 37554.70 2004-06-17 06:05:00.000 169 33345.30 72.03 17202.90 37554.50 2004-06-17 06:06:00.000 169 33345.40 72.05 17202.80 37554.40 2004-06-17 06:07:00.000 169 33345.30 72.05 17202.70 37554.30 2004-06-17 06:08:00.000 169 33345.40 72.06 17202.50 37554.40 2004-06-17 06:09:00.000 169 33345.40 72.10 17202.30 37554.40 2004-06-17 06:10:00.000 169 33345.50 72.14 17202.30 37554.30 2004-06-17 06:11:00.000 169 33345.40 72.15 17202.20 37554.20 2004-06-17 06:12:00.000 169 33345.60 72.11 17202.00 37554.40 2004-06-17 06:13:00.000 169 33345.70 72.08 17201.90 37554.40 2004-06-17 06:14:00.000 169 33345.80 72.07 17201.90 37554.40 2004-06-17 06:15:00.000 169 33345.90 72.01 17201.80 37554.60 2004-06-17 06:16:00.000 169 33345.80 71.98 17201.80 37554.20 2004-06-17 06:17:00.000 169 33345.80 71.96 17201.80 37554.40 2004-06-17 06:18:00.000 169 33346.00 71.96 17201.80 37554.70 2004-06-17 06:19:00.000 169 33346.00 72.02 17201.80 37554.40 2004-06-17 06:20:00.000 169 33346.80 72.00 17201.60 37555.60 2004-06-17 06:21:00.000 169 33347.10 71.99 17201.40 37555.40 2004-06-17 06:22:00.000 169 33347.20 72.10 17201.20 37555.60 2004-06-17 06:23:00.000 169 33347.00 72.19 17201.00 37555.50 2004-06-17 06:24:00.000 169 33347.00 72.30 17201.10 37555.30 2004-06-17 06:25:00.000 169 33346.30 72.39 17201.10 37554.40 2004-06-17 06:26:00.000 169 33345.80 72.39 17201.00 37554.10 2004-06-17 06:27:00.000 169 33345.80 72.38 17200.90 37554.00 2004-06-17 06:28:00.000 169 33346.00 72.38 17201.00 37554.10 2004-06-17 06:29:00.000 169 33346.00 72.43 17200.70 37554.20 2004-06-17 06:30:00.000 169 33346.10 72.43 17200.60 37554.30 2004-06-17 06:31:00.000 169 33346.10 72.40 17200.60 37554.20 2004-06-17 06:32:00.000 169 33345.70 72.39 17200.60 37553.70 2004-06-17 06:33:00.000 169 33346.00 72.39 17200.40 37554.00 2004-06-17 06:34:00.000 169 33345.90 72.40 17200.20 37553.70 2004-06-17 06:35:00.000 169 33345.30 72.37 17200.20 37553.30 2004-06-17 06:36:00.000 169 33345.60 72.42 17200.00 37553.60 2004-06-17 06:37:00.000 169 33345.60 72.44 17199.90 37553.40 2004-06-17 06:38:00.000 169 33345.70 72.44 17199.70 37553.30 2004-06-17 06:39:00.000 169 33345.60 72.49 17199.60 37553.50 2004-06-17 06:40:00.000 169 33345.60 72.45 17199.40 37553.30 2004-06-17 06:41:00.000 169 33345.10 72.48 17199.30 37552.60 2004-06-17 06:42:00.000 169 33344.90 72.47 17199.20 37552.50 2004-06-17 06:43:00.000 169 33344.70 72.50 17199.00 37552.20 2004-06-17 06:44:00.000 169 33344.50 72.50 17198.80 37551.90 2004-06-17 06:45:00.000 169 33344.20 72.50 17198.70 37551.80 2004-06-17 06:46:00.000 169 33344.20 72.50 17198.60 37551.40 2004-06-17 06:47:00.000 169 33344.30 72.54 17198.30 37551.70 2004-06-17 06:48:00.000 169 33344.20 72.57 17198.10 37551.30 2004-06-17 06:49:00.000 169 33344.70 72.51 17197.90 37551.90 2004-06-17 06:50:00.000 169 33344.50 72.53 17197.80 37551.40 2004-06-17 06:51:00.000 169 33344.20 72.51 17197.70 37550.90 2004-06-17 06:52:00.000 169 33344.20 72.56 17197.50 37551.10 2004-06-17 06:53:00.000 169 33344.10 72.55 17197.30 37550.90 2004-06-17 06:54:00.000 169 33343.20 72.60 17197.20 37550.00 2004-06-17 06:55:00.000 169 33343.70 72.59 17196.90 37550.20 2004-06-17 06:56:00.000 169 33343.60 72.60 17196.80 37550.30 2004-06-17 06:57:00.000 169 33343.40 72.56 17196.60 37550.10 2004-06-17 06:58:00.000 169 33343.30 72.53 17196.50 37549.80 2004-06-17 06:59:00.000 169 33343.40 72.52 17196.40 37549.80 2004-06-17 07:00:00.000 169 33343.00 72.51 17196.20 37549.40 2004-06-17 07:01:00.000 169 33343.20 72.51 17196.10 37549.60 2004-06-17 07:02:00.000 169 33343.00 72.51 17196.00 37549.40 2004-06-17 07:03:00.000 169 33342.90 72.52 17195.80 37549.30 2004-06-17 07:04:00.000 169 33343.10 72.48 17195.60 37549.30 2004-06-17 07:05:00.000 169 33342.60 72.50 17195.60 37548.60 2004-06-17 07:06:00.000 169 33342.90 72.47 17195.40 37549.20 2004-06-17 07:07:00.000 169 33342.40 72.45 17195.40 37548.60 2004-06-17 07:08:00.000 169 33342.00 72.44 17195.20 37548.20 2004-06-17 07:09:00.000 169 33341.60 72.46 17195.10 37547.60 2004-06-17 07:10:00.000 169 33341.40 72.44 17195.00 37547.20 2004-06-17 07:11:00.000 169 33341.40 72.41 17194.90 37547.40 2004-06-17 07:12:00.000 169 33341.50 72.40 17194.80 37547.50 2004-06-17 07:13:00.000 169 33341.10 72.40 17194.60 37546.80 2004-06-17 07:14:00.000 169 33341.00 72.39 17194.60 37546.70 2004-06-17 07:15:00.000 169 33341.30 72.40 17194.40 37547.00 2004-06-17 07:16:00.000 169 33341.60 72.43 17194.20 37547.20 2004-06-17 07:17:00.000 169 33342.20 72.46 17194.00 37548.00 2004-06-17 07:18:00.000 169 33342.50 72.52 17193.70 37547.80 2004-06-17 07:19:00.000 169 33343.40 72.52 17193.40 37548.50 2004-06-17 07:20:00.000 169 33343.50 72.51 17193.30 37548.50 2004-06-17 07:21:00.000 169 33343.60 72.51 17192.80 37548.60 2004-06-17 07:22:00.000 169 33343.90 72.55 17192.70 37548.80 2004-06-17 07:23:00.000 169 33344.40 72.56 17192.40 37549.30 2004-06-17 07:24:00.000 169 33345.40 72.56 17192.30 37550.00 2004-06-17 07:25:00.000 169 33345.70 72.57 17192.30 37550.10 2004-06-17 07:26:00.000 169 33346.00 72.57 17192.10 37550.20 2004-06-17 07:27:00.000 169 33346.40 72.54 17191.80 37550.70 2004-06-17 07:28:00.000 169 33346.80 72.50 17191.70 37550.90 2004-06-17 07:29:00.000 169 33347.30 72.47 17191.60 37551.30 2004-06-17 07:30:00.000 169 33347.50 72.45 17191.50 37551.20 2004-06-17 07:31:00.000 169 33347.60 72.45 17191.30 37551.30 2004-06-17 07:32:00.000 169 33348.00 72.49 17191.10 37551.60 2004-06-17 07:33:00.000 169 33348.40 72.49 17190.90 37551.80 2004-06-17 07:34:00.000 169 33348.40 72.47 17190.80 37551.90 2004-06-17 07:35:00.000 169 33348.70 72.44 17190.80 37552.00 2004-06-17 07:36:00.000 169 33348.40 72.40 17190.60 37551.80 2004-06-17 07:37:00.000 169 33348.20 72.39 17190.60 37551.40 2004-06-17 07:38:00.000 169 33347.80 72.38 17190.40 37551.00 2004-06-17 07:39:00.000 169 33347.70 72.37 17190.40 37550.90 2004-06-17 07:40:00.000 169 33347.70 72.36 17190.20 37551.00 2004-06-17 07:41:00.000 169 33348.00 72.36 17190.10 37551.10 2004-06-17 07:42:00.000 169 33348.10 72.36 17189.90 37551.10 2004-06-17 07:43:00.000 169 33348.20 72.35 17189.70 37551.10 2004-06-17 07:44:00.000 169 33348.30 72.33 17189.50 37551.10 2004-06-17 07:45:00.000 169 33348.70 72.32 17189.60 37551.30 2004-06-17 07:46:00.000 169 33348.60 72.33 17189.30 37551.30 2004-06-17 07:47:00.000 169 33348.50 72.34 17189.20 37551.30 2004-06-17 07:48:00.000 169 33348.80 72.39 17189.00 37551.30 2004-06-17 07:49:00.000 169 33349.40 72.38 17188.70 37551.80 2004-06-17 07:50:00.000 169 33349.40 72.34 17188.60 37551.70 2004-06-17 07:51:00.000 169 33349.50 72.30 17188.50 37551.70 2004-06-17 07:52:00.000 169 33349.40 72.32 17188.50 37551.70 2004-06-17 07:53:00.000 169 33349.70 72.31 17188.30 37551.90 2004-06-17 07:54:00.000 169 33350.10 72.27 17188.20 37552.20 2004-06-17 07:55:00.000 169 33350.50 72.22 17188.00 37552.50 2004-06-17 07:56:00.000 169 33350.70 72.21 17188.00 37552.80 2004-06-17 07:57:00.000 169 33350.80 72.20 17187.90 37552.60 2004-06-17 07:58:00.000 169 33350.70 72.24 17187.80 37552.40 2004-06-17 07:59:00.000 169 33351.10 72.22 17187.60 37552.80 2004-06-17 08:00:00.000 169 33351.10 72.18 17187.40 37552.70 2004-06-17 08:01:00.000 169 33351.00 72.18 17187.40 37552.60 2004-06-17 08:02:00.000 169 33350.60 72.15 17187.30 37552.20 2004-06-17 08:03:00.000 169 33350.30 72.14 17187.30 37551.80 2004-06-17 08:04:00.000 169 33350.30 72.12 17187.10 37551.90 2004-06-17 08:05:00.000 169 33350.70 72.09 17186.90 37552.10 2004-06-17 08:06:00.000 169 33350.80 72.09 17186.90 37552.00 2004-06-17 08:07:00.000 169 33350.90 72.07 17186.80 37552.20 2004-06-17 08:08:00.000 169 33350.90 72.07 17186.70 37552.00 2004-06-17 08:09:00.000 169 33350.70 72.06 17186.50 37551.90 2004-06-17 08:10:00.000 169 33350.70 72.04 17186.40 37551.80 2004-06-17 08:11:00.000 169 33350.60 72.02 17186.30 37551.60 2004-06-17 08:12:00.000 169 33350.70 71.97 17186.20 37551.60 2004-06-17 08:13:00.000 169 33350.60 71.93 17186.10 37551.60 2004-06-17 08:14:00.000 169 33350.50 71.89 17186.00 37551.40 2004-06-17 08:15:00.000 169 33350.50 71.82 17185.90 37551.30 2004-06-17 08:16:00.000 169 33350.50 71.78 17185.80 37551.30 2004-06-17 08:17:00.000 169 33350.30 71.79 17185.70 37551.10 2004-06-17 08:18:00.000 169 33350.10 71.77 17185.60 37550.90 2004-06-17 08:19:00.000 169 33350.30 71.74 17185.40 37551.00 2004-06-17 08:20:00.000 169 33350.80 71.74 17185.30 37551.20 2004-06-17 08:21:00.000 169 33350.80 71.76 17184.90 37551.00 2004-06-17 08:22:00.000 169 33351.20 71.76 17184.70 37551.50 2004-06-17 08:23:00.000 169 33351.20 71.75 17184.50 37551.40 2004-06-17 08:24:00.000 169 33351.40 71.72 17184.60 37551.50 2004-06-17 08:25:00.000 169 33352.20 71.67 17184.50 37552.40 2004-06-17 08:26:00.000 169 33352.80 71.63 17184.40 37552.70 2004-06-17 08:27:00.000 169 33352.90 71.60 17184.30 37552.60 2004-06-17 08:28:00.000 169 33353.50 71.56 17184.20 37553.20 2004-06-17 08:29:00.000 169 33353.90 71.52 17184.20 37553.50 2004-06-17 08:30:00.000 169 33354.20 71.48 17184.10 37553.80 2004-06-17 08:31:00.000 169 33354.50 71.44 17184.00 37554.00 2004-06-17 08:32:00.000 169 33354.90 71.40 17183.90 37554.40 2004-06-17 08:33:00.000 169 33355.20 71.38 17183.90 37554.40 2004-06-17 08:34:00.000 169 33355.30 71.40 17183.80 37554.50 2004-06-17 08:35:00.000 169 33355.80 71.39 17183.60 37554.90 2004-06-17 08:36:00.000 169 33356.10 71.35 17183.60 37555.30 2004-06-17 08:37:00.000 169 33356.00 71.36 17183.50 37554.90 2004-06-17 08:38:00.000 169 33356.50 71.38 17183.40 37555.30 2004-06-17 08:39:00.000 169 33356.90 71.32 17183.20 37555.80 2004-06-17 08:40:00.000 169 33357.00 71.30 17183.20 37555.90 2004-06-17 08:41:00.000 169 33357.30 71.29 17183.10 37556.00 2004-06-17 08:42:00.000 169 33357.50 71.30 17183.00 37556.20 2004-06-17 08:43:00.000 169 33357.90 71.29 17183.00 37556.50 2004-06-17 08:44:00.000 169 33358.50 71.25 17182.80 37557.10 2004-06-17 08:45:00.000 169 33359.10 71.21 17182.70 37557.50 2004-06-17 08:46:00.000 169 33359.60 71.14 17182.70 37557.90 2004-06-17 08:47:00.000 169 33359.50 71.09 17182.70 37557.90 2004-06-17 08:48:00.000 169 33359.90 71.04 17182.80 37558.10 2004-06-17 08:49:00.000 169 33360.20 71.00 17182.70 37558.50 2004-06-17 08:50:00.000 169 33360.50 70.97 17182.80 37558.70 2004-06-17 08:51:00.000 169 33360.40 70.93 17182.80 37558.60 2004-06-17 08:52:00.000 169 33360.40 70.88 17182.70 37558.60 2004-06-17 08:53:00.000 169 33360.30 70.83 17182.80 37558.40 2004-06-17 08:54:00.000 169 33360.50 70.76 17182.90 37558.80 2004-06-17 08:55:00.000 169 33360.60 70.71 17183.00 37559.00 2004-06-17 08:56:00.000 169 33360.90 70.69 17182.80 37559.30 2004-06-17 08:57:00.000 169 33361.00 70.68 17183.00 37559.20 2004-06-17 08:58:00.000 169 33361.30 70.70 17182.90 37559.30 2004-06-17 08:59:00.000 169 33361.90 70.65 17182.80 37559.90 2004-06-17 09:00:00.000 169 33362.00 70.63 17182.70 37560.00 2004-06-17 09:01:00.000 169 33362.30 70.62 17182.70 37560.20 2004-06-17 09:02:00.000 169 33362.70 70.61 17182.80 37560.50 2004-06-17 09:03:00.000 169 33362.60 70.59 17182.70 37560.40 2004-06-17 09:04:00.000 169 33362.60 70.57 17182.70 37560.50 2004-06-17 09:05:00.000 169 33363.10 70.52 17182.60 37560.80 2004-06-17 09:06:00.000 169 33363.50 70.50 17182.60 37561.20 2004-06-17 09:07:00.000 169 33363.60 70.44 17182.60 37561.10 2004-06-17 09:08:00.000 169 33363.50 70.40 17182.70 37561.20 2004-06-17 09:09:00.000 169 33363.60 70.36 17182.70 37561.20 2004-06-17 09:10:00.000 169 33363.90 70.31 17182.60 37561.60 2004-06-17 09:11:00.000 169 33364.10 70.29 17182.60 37561.60 2004-06-17 09:12:00.000 169 33364.10 70.24 17182.70 37561.60 2004-06-17 09:13:00.000 169 33364.10 70.21 17182.60 37561.80 2004-06-17 09:14:00.000 169 33364.20 70.18 17182.60 37561.70 2004-06-17 09:15:00.000 169 33364.50 70.16 17182.50 37562.10 2004-06-17 09:16:00.000 169 33365.00 70.15 17182.60 37562.50 2004-06-17 09:17:00.000 169 33365.20 70.13 17182.40 37562.70 2004-06-17 09:18:00.000 169 33365.60 70.13 17182.40 37563.00 2004-06-17 09:19:00.000 169 33365.60 70.10 17182.40 37562.90 2004-06-17 09:20:00.000 169 33365.50 70.04 17182.40 37562.80 2004-06-17 09:21:00.000 169 33364.90 70.03 17182.30 37562.10 2004-06-17 09:22:00.000 169 33364.60 70.01 17182.30 37562.10 2004-06-17 09:23:00.000 169 33364.20 70.03 17182.30 37562.00 2004-06-17 09:24:00.000 169 33364.40 70.12 17182.50 37561.90 2004-06-17 09:25:00.000 169 33364.60 70.16 17182.50 37562.10 2004-06-17 09:26:00.000 169 33365.00 70.15 17182.50 37562.30 2004-06-17 09:27:00.000 169 33365.30 70.13 17182.50 37562.60 2004-06-17 09:28:00.000 169 33365.50 70.07 17182.60 37562.90 2004-06-17 09:29:00.000 169 33365.60 70.03 17182.70 37563.00 2004-06-17 09:30:00.000 169 33366.00 69.95 17182.60 37563.40 2004-06-17 09:31:00.000 169 33365.80 69.98 17182.70 37563.20 2004-06-17 09:32:00.000 169 33365.40 69.96 17182.80 37562.90 2004-06-17 09:33:00.000 169 33364.40 70.03 17182.90 37562.00 2004-06-17 09:34:00.000 169 33363.60 70.04 17182.90 37561.40 2004-06-17 09:35:00.000 169 33363.80 70.05 17182.80 37561.50 2004-06-17 09:36:00.000 169 33364.10 70.00 17182.80 37561.80 2004-06-17 09:37:00.000 169 33364.00 70.01 17182.80 37561.70 2004-06-17 09:38:00.000 169 33364.00 70.01 17182.80 37561.60 2004-06-17 09:39:00.000 169 33364.00 69.98 17182.70 37561.60 2004-06-17 09:40:00.000 169 33363.30 69.99 17182.80 37561.10 2004-06-17 09:41:00.000 169 33362.10 70.07 17182.80 37559.90 2004-06-17 09:42:00.000 169 33361.90 70.11 17182.70 37559.80 2004-06-17 09:43:00.000 169 33361.40 70.15 17182.70 37559.30 2004-06-17 09:44:00.000 169 33361.00 70.17 17182.70 37558.80 2004-06-17 09:45:00.000 169 33361.20 70.13 17182.70 37559.10 2004-06-17 09:46:00.000 169 33361.70 70.11 17182.50 37559.50 2004-06-17 09:47:00.000 169 33361.30 70.09 17182.50 37559.20 2004-06-17 09:48:00.000 169 33360.80 70.11 17182.50 37558.70 2004-06-17 09:49:00.000 169 33360.90 70.10 17182.50 37558.80 2004-06-17 09:50:00.000 169 33360.80 70.11 17182.50 37558.70 2004-06-17 09:51:00.000 169 33360.60 70.11 17182.50 37558.40 2004-06-17 09:52:00.000 169 33361.00 70.02 17182.40 37558.80 2004-06-17 09:53:00.000 169 33361.00 70.02 17182.50 37558.60 2004-06-17 09:54:00.000 169 33361.50 69.97 17182.40 37559.30 2004-06-17 09:55:00.000 169 33361.90 69.86 17182.40 37559.70 2004-06-17 09:56:00.000 169 33362.00 69.81 17182.50 37559.60 2004-06-17 09:57:00.000 169 33362.60 69.77 17182.40 37560.20 2004-06-17 09:58:00.000 169 33362.30 69.73 17182.40 37559.90 2004-06-17 09:59:00.000 169 33362.50 69.73 17182.40 37560.00 2004-06-17 10:00:00.000 169 33362.10 69.75 17182.40 37559.60 2004-06-17 10:01:00.000 169 33361.40 69.75 17182.50 37559.10 2004-06-17 10:02:00.000 169 33361.10 69.75 17182.60 37558.80 2004-06-17 10:03:00.000 169 33360.80 69.74 17182.60 37558.60 2004-06-17 10:04:00.000 169 33361.30 69.73 17182.50 37559.00 2004-06-17 10:05:00.000 169 33362.20 69.71 17182.50 37559.80 2004-06-17 10:06:00.000 169 33362.10 69.71 17182.50 37559.60 2004-06-17 10:07:00.000 169 33362.40 69.69 17182.50 37560.10 2004-06-17 10:08:00.000 169 33363.00 69.64 17182.60 37560.50 2004-06-17 10:09:00.000 169 33363.00 69.61 17182.60 37560.60 2004-06-17 10:10:00.000 169 33363.90 69.60 17182.60 37561.60 2004-06-17 10:11:00.000 169 33364.00 69.59 17182.60 37561.50 2004-06-17 10:12:00.000 169 33363.30 69.58 17182.70 37560.90 2004-06-17 10:13:00.000 169 33363.30 69.56 17182.60 37560.80 2004-06-17 10:14:00.000 169 33364.10 69.56 17182.60 37561.40 2004-06-17 10:15:00.000 169 33362.90 69.59 17182.60 37560.40 2004-06-17 10:16:00.000 169 33363.30 69.61 17182.60 37561.00 2004-06-17 10:17:00.000 169 33365.20 69.60 17182.40 37562.80 2004-06-17 10:18:00.000 169 33366.70 69.51 17182.20 37563.90 2004-06-17 10:19:00.000 169 33368.40 69.49 17182.00 37565.30 2004-06-17 10:20:00.000 169 33366.40 69.52 17182.10 37563.30 2004-06-17 10:21:00.000 169 33365.00 69.51 17182.00 37562.00 2004-06-17 10:22:00.000 169 33364.90 69.43 17182.10 37562.10 2004-06-17 10:23:00.000 169 33364.00 69.45 17182.20 37561.30 2004-06-17 10:24:00.000 169 33366.70 69.48 17182.10 37563.80 2004-06-17 10:25:00.000 169 33367.90 69.49 17182.00 37564.80 2004-06-17 10:26:00.000 169 33366.30 69.49 17182.00 37563.20 2004-06-17 10:27:00.000 169 33366.30 69.49 17181.80 37563.20 2004-06-17 10:28:00.000 169 33366.40 69.47 17181.80 37563.20 2004-06-17 10:29:00.000 169 33365.70 69.58 17181.70 37562.60 2004-06-17 10:30:00.000 169 33366.20 69.66 17181.60 37563.20 2004-06-17 10:31:00.000 169 33367.40 69.64 17181.50 37564.00 2004-06-17 10:32:00.000 169 33368.00 69.58 17181.30 37564.50 2004-06-17 10:33:00.000 169 33368.60 69.41 17181.20 37564.90 2004-06-17 10:34:00.000 169 33368.80 69.33 17181.30 37565.20 2004-06-17 10:35:00.000 169 33369.10 69.40 17181.30 37565.50 2004-06-17 10:36:00.000 169 33370.00 69.45 17181.00 37566.10 2004-06-17 10:37:00.000 169 33370.70 69.43 17180.90 37566.60 2004-06-17 10:38:00.000 169 33370.60 69.39 17180.80 37566.50 2004-06-17 10:39:00.000 169 33370.70 69.36 17180.80 37566.50 2004-06-17 10:40:00.000 169 33370.70 69.33 17180.80 37566.50 2004-06-17 10:41:00.000 169 33371.50 69.30 17180.80 37567.40 2004-06-17 10:42:00.000 169 33372.60 69.25 17180.60 37568.20 2004-06-17 10:43:00.000 169 33373.30 69.21 17180.50 37568.80 2004-06-17 10:44:00.000 169 33373.80 69.15 17180.40 37569.20 2004-06-17 10:45:00.000 169 33374.40 69.09 17180.30 37569.60 2004-06-17 10:46:00.000 169 33374.80 69.05 17180.30 37570.00 2004-06-17 10:47:00.000 169 33374.90 69.02 17180.20 37569.90 2004-06-17 10:48:00.000 169 33375.00 68.99 17180.20 37570.10 2004-06-17 10:49:00.000 169 33375.30 68.97 17180.10 37570.30 2004-06-17 10:50:00.000 169 33375.60 68.97 17180.00 37570.60 2004-06-17 10:51:00.000 169 33375.50 68.96 17180.00 37570.30 2004-06-17 10:52:00.000 169 33375.70 68.94 17179.90 37570.70 2004-06-17 10:53:00.000 169 33375.90 68.91 17179.80 37570.70 2004-06-17 10:54:00.000 169 33376.20 68.89 17179.80 37570.90 2004-06-17 10:55:00.000 169 33376.30 68.91 17179.70 37570.90 2004-06-17 10:56:00.000 169 33376.20 68.89 17179.60 37570.90 2004-06-17 10:57:00.000 169 33376.20 68.89 17179.50 37570.70 2004-06-17 10:58:00.000 169 33376.50 68.92 17179.40 37571.10 2004-06-17 10:59:00.000 169 33376.30 68.92 17179.20 37570.80 2004-06-17 11:00:00.000 169 33376.60 68.92 17179.10 37571.10 2004-06-17 11:01:00.000 169 33376.70 68.88 17179.00 37571.00 2004-06-17 11:02:00.000 169 33376.80 68.85 17179.00 37571.10 2004-06-17 11:03:00.000 169 33377.00 68.85 17178.80 37571.30 2004-06-17 11:04:00.000 169 33377.00 68.87 17178.70 37571.20 2004-06-17 11:05:00.000 169 33376.90 68.86 17178.70 37570.90 2004-06-17 11:06:00.000 169 33376.90 68.82 17178.50 37571.00 2004-06-17 11:07:00.000 169 33377.50 68.79 17178.50 37571.50 2004-06-17 11:08:00.000 169 33377.40 68.79 17178.40 37571.40 2004-06-17 11:09:00.000 169 33377.50 68.78 17178.30 37571.50 2004-06-17 11:10:00.000 169 33377.90 68.75 17178.10 37571.70 2004-06-17 11:11:00.000 169 33378.50 68.72 17178.00 37572.40 2004-06-17 11:12:00.000 169 33378.50 68.69 17178.00 37572.10 2004-06-17 11:13:00.000 169 33378.30 68.66 17178.00 37571.90 2004-06-17 11:14:00.000 169 33378.50 68.64 17177.90 37572.20 2004-06-17 11:15:00.000 169 33378.60 68.63 17177.90 37572.00 2004-06-17 11:16:00.000 169 33378.60 68.62 17177.90 37572.30 2004-06-17 11:17:00.000 169 33378.40 68.61 17177.90 37572.10 2004-06-17 11:18:00.000 169 33378.70 68.56 17177.70 37572.20 2004-06-17 11:19:00.000 169 33378.90 68.51 17177.80 37572.40 2004-06-17 11:20:00.000 169 33378.90 68.45 17177.70 37572.10 2004-06-17 11:21:00.000 169 33379.60 68.41 17177.50 37572.80 2004-06-17 11:22:00.000 169 33380.00 68.39 17177.50 37573.40 2004-06-17 11:23:00.000 169 33379.30 68.40 17177.40 37572.70 2004-06-17 11:24:00.000 169 33379.40 68.37 17177.70 37572.90 2004-06-17 11:25:00.000 169 33379.50 68.31 17177.60 37572.90 2004-06-17 11:26:00.000 169 33379.60 68.27 17177.60 37573.10 2004-06-17 11:27:00.000 169 33380.00 68.20 17177.60 37573.40 2004-06-17 11:28:00.000 169 33380.60 68.09 17177.60 37573.70 2004-06-17 11:29:00.000 169 33380.60 68.00 17177.70 37573.90 2004-06-17 11:30:00.000 169 33381.00 67.93 17177.80 37574.20 2004-06-17 11:31:00.000 169 33380.70 67.91 17177.90 37573.90 2004-06-17 11:32:00.000 169 33380.10 67.92 17178.00 37573.50 2004-06-17 11:33:00.000 169 33379.80 67.95 17178.00 37573.20 2004-06-17 11:34:00.000 169 33380.20 67.95 17177.90 37573.60 2004-06-17 11:35:00.000 169 33380.70 67.90 17177.90 37574.10 2004-06-17 11:36:00.000 169 33381.20 67.83 17178.00 37574.60 2004-06-17 11:37:00.000 169 33381.70 67.78 17178.20 37574.90 2004-06-17 11:38:00.000 169 33381.90 67.74 17178.30 37575.30 2004-06-17 11:39:00.000 169 33381.60 67.71 17178.30 37574.90 2004-06-17 11:40:00.000 169 33381.10 67.71 17178.50 37574.50 2004-06-17 11:41:00.000 169 33380.50 67.71 17178.60 37574.00 2004-06-17 11:42:00.000 169 33380.50 67.69 17178.60 37574.20 2004-06-17 11:43:00.000 169 33381.20 67.68 17178.70 37574.80 2004-06-17 11:44:00.000 169 33380.90 67.65 17178.90 37574.60 2004-06-17 11:45:00.000 169 33380.80 67.62 17179.00 37574.50 2004-06-17 11:46:00.000 169 33381.50 67.61 17179.10 37575.20 2004-06-17 11:47:00.000 169 33381.50 67.59 17179.20 37575.20 2004-06-17 11:48:00.000 169 33381.70 67.56 17179.30 37575.50 2004-06-17 11:49:00.000 169 33382.10 67.53 17179.40 37575.90 2004-06-17 11:50:00.000 169 33381.90 67.49 17179.60 37575.70 2004-06-17 11:51:00.000 169 33381.40 67.46 17179.80 37575.40 2004-06-17 11:52:00.000 169 33381.50 67.44 17180.00 37575.50 2004-06-17 11:53:00.000 169 33381.60 67.45 17180.20 37575.70 2004-06-17 11:54:00.000 169 33381.20 67.45 17180.30 37575.50 2004-06-17 11:55:00.000 169 33381.20 67.45 17180.40 37575.50 2004-06-17 11:56:00.000 169 33381.50 67.43 17180.50 37575.70 2004-06-17 11:57:00.000 169 33381.50 67.40 17180.70 37575.90 2004-06-17 11:58:00.000 169 33381.20 67.38 17180.90 37575.80 2004-06-17 11:59:00.000 169 33380.90 67.38 17181.10 37575.40 2004-06-17 12:00:00.000 169 33381.50 67.37 17181.20 37576.10 2004-06-17 12:01:00.000 169 33381.80 67.36 17181.30 37576.30 2004-06-17 12:02:00.000 169 33381.80 67.34 17181.40 37576.40 2004-06-17 12:03:00.000 169 33381.60 67.32 17181.50 37576.30 2004-06-17 12:04:00.000 169 33381.50 67.31 17181.70 37576.10 2004-06-17 12:05:00.000 169 33381.10 67.30 17181.90 37575.90 2004-06-17 12:06:00.000 169 33381.00 67.28 17182.10 37576.00 2004-06-17 12:07:00.000 169 33380.90 67.28 17182.20 37576.00 2004-06-17 12:08:00.000 169 33380.90 67.27 17182.40 37576.10 2004-06-17 12:09:00.000 169 33381.20 67.28 17182.50 37576.30 2004-06-17 12:10:00.000 169 33381.30 67.26 17182.70 37576.60 2004-06-17 12:11:00.000 169 33380.80 67.21 17182.90 37576.10 2004-06-17 12:12:00.000 169 33379.80 67.18 17183.20 37575.30 2004-06-17 12:13:00.000 169 33379.00 67.19 17183.40 37574.60 2004-06-17 12:14:00.000 169 33378.40 67.24 17183.50 37574.40 2004-06-17 12:15:00.000 169 33377.50 67.31 17183.70 37573.40 2004-06-17 12:16:00.000 169 33377.00 67.36 17183.80 37573.00 2004-06-17 12:17:00.000 169 33376.40 67.37 17184.00 37572.70 2004-06-17 12:18:00.000 169 33377.70 67.36 17184.00 37573.80 2004-06-17 12:19:00.000 169 33379.20 67.33 17184.10 37575.20 2004-06-17 12:20:00.000 169 33379.80 67.25 17184.20 37575.70 2004-06-17 12:21:00.000 169 33380.40 67.15 17184.10 37576.30 2004-06-17 12:22:00.000 169 33379.30 67.07 17184.30 37575.50 2004-06-17 12:23:00.000 169 33378.50 67.04 17184.60 37575.10 2004-06-17 12:24:00.000 169 33378.40 67.03 17185.10 37575.00 2004-06-17 12:25:00.000 169 33378.00 67.03 17185.20 37574.80 2004-06-17 12:26:00.000 169 33377.00 67.00 17185.40 37573.80 2004-06-17 12:27:00.000 169 33376.50 66.99 17185.70 37573.60 2004-06-17 12:28:00.000 169 33376.00 66.98 17185.80 37573.20 2004-06-17 12:29:00.000 169 33376.00 66.97 17186.00 37573.40 2004-06-17 12:30:00.000 169 33376.20 66.99 17186.10 37573.50 2004-06-17 12:31:00.000 169 33376.20 66.99 17186.30 37573.50 2004-06-17 12:32:00.000 169 33376.30 67.01 17186.40 37573.70 2004-06-17 12:33:00.000 169 33376.70 66.96 17186.50 37574.30 2004-06-17 12:34:00.000 169 33376.90 66.91 17186.70 37574.40 2004-06-17 12:35:00.000 169 33376.70 66.90 17187.00 37574.10 2004-06-17 12:36:00.000 169 33377.20 66.94 17187.20 37574.70 2004-06-17 12:37:00.000 169 33376.60 66.95 17187.10 37574.30 2004-06-17 12:38:00.000 169 33375.80 66.98 17187.30 37573.60 2004-06-17 12:39:00.000 169 33375.20 67.01 17187.50 37573.20 2004-06-17 12:40:00.000 169 33375.50 66.99 17187.70 37573.50 2004-06-17 12:41:00.000 169 33374.70 66.98 17187.90 37572.80 2004-06-17 12:42:00.000 169 33373.90 66.99 17188.10 37572.20 2004-06-17 12:43:00.000 169 33373.70 67.00 17188.20 37572.20 2004-06-17 12:44:00.000 169 33373.70 66.99 17188.30 37572.20 2004-06-17 12:45:00.000 169 33373.80 66.99 17188.50 37572.40 2004-06-17 12:46:00.000 169 33373.60 67.03 17188.70 37572.20 2004-06-17 12:47:00.000 169 33373.40 67.06 17188.90 37572.10 2004-06-17 12:48:00.000 169 33373.30 67.05 17188.80 37572.10 2004-06-17 12:49:00.000 169 33373.30 67.06 17189.10 37572.10 2004-06-17 12:50:00.000 169 33373.10 67.02 17189.10 37572.20 2004-06-17 12:51:00.000 169 33372.90 67.00 17189.30 37572.00 2004-06-17 12:52:00.000 169 33373.10 67.00 17189.50 37572.20 2004-06-17 12:53:00.000 169 33373.20 67.00 17189.60 37572.30 2004-06-17 12:54:00.000 169 33373.20 67.01 17189.80 37572.40 2004-06-17 12:55:00.000 169 33372.90 67.03 17190.00 37572.20 2004-06-17 12:56:00.000 169 33372.50 67.05 17190.10 37571.90 2004-06-17 12:57:00.000 169 33372.30 67.05 17190.20 37571.90 2004-06-17 12:58:00.000 169 33372.10 67.04 17190.30 37571.80 2004-06-17 12:59:00.000 169 33372.00 67.04 17190.50 37571.70 2004-06-17 13:00:00.000 169 33371.90 67.05 17190.70 37571.70 2004-06-17 13:01:00.000 169 33371.80 67.05 17190.80 37571.70 2004-06-17 13:02:00.000 169 33371.80 67.05 17190.90 37571.80 2004-06-17 13:03:00.000 169 33371.80 67.04 17191.10 37571.90 2004-06-17 13:04:00.000 169 33371.90 67.03 17191.30 37572.10 2004-06-17 13:05:00.000 169 33371.70 67.03 17191.40 37571.90 2004-06-17 13:06:00.000 169 33371.50 67.04 17191.70 37571.70 2004-06-17 13:07:00.000 169 33371.40 67.05 17191.90 37571.80 2004-06-17 13:08:00.000 169 33371.40 67.07 17192.10 37571.90 2004-06-17 13:09:00.000 169 33371.30 67.08 17192.40 37571.90 2004-06-17 13:10:00.000 169 33371.10 67.08 17192.50 37571.90 2004-06-17 13:11:00.000 169 33371.00 67.07 17192.80 37571.90 2004-06-17 13:12:00.000 169 33370.90 67.07 17192.90 37571.90 2004-06-17 13:13:00.000 169 33370.90 67.07 17193.20 37571.90 2004-06-17 13:14:00.000 169 33370.60 67.08 17193.30 37571.80 2004-06-17 13:15:00.000 169 33370.40 67.09 17193.50 37571.60 2004-06-17 13:16:00.000 169 33370.20 67.08 17193.60 37571.70 2004-06-17 13:17:00.000 169 33370.10 67.06 17193.90 37571.60 2004-06-17 13:18:00.000 169 33370.10 67.07 17194.10 37571.70 2004-06-17 13:19:00.000 169 33370.20 67.07 17194.30 37571.80 2004-06-17 13:20:00.000 169 33370.30 67.08 17194.50 37572.00 2004-06-17 13:21:00.000 169 33370.30 67.06 17194.50 37571.90 2004-06-17 13:22:00.000 169 33370.00 67.05 17194.70 37572.00 2004-06-17 13:23:00.000 169 33369.80 67.04 17194.80 37572.00 2004-06-17 13:24:00.000 169 33369.70 67.07 17195.30 37571.90 2004-06-17 13:25:00.000 169 33369.50 67.07 17195.60 37571.70 2004-06-17 13:26:00.000 169 33369.40 67.07 17195.60 37571.90 2004-06-17 13:27:00.000 169 33369.20 67.08 17195.70 37571.70 2004-06-17 13:28:00.000 169 33369.30 67.09 17196.00 37571.70 2004-06-17 13:29:00.000 169 33369.30 67.08 17196.10 37571.90 2004-06-17 13:30:00.000 169 33369.30 67.08 17196.20 37571.90 2004-06-17 13:31:00.000 169 33369.30 67.08 17196.50 37571.90 2004-06-17 13:32:00.000 169 33369.20 67.07 17196.60 37572.00 2004-06-17 13:33:00.000 169 33368.80 67.07 17196.60 37571.60 2004-06-17 13:34:00.000 169 33368.60 67.08 17196.90 37571.50 2004-06-17 13:35:00.000 169 33368.50 67.08 17197.00 37571.50 2004-06-17 13:36:00.000 169 33368.00 67.06 17197.10 37571.20 2004-06-17 13:37:00.000 169 33367.50 67.08 17197.30 37570.90 2004-06-17 13:38:00.000 169 33367.20 67.11 17197.50 37570.70 2004-06-17 13:39:00.000 169 33367.30 67.10 17197.60 37570.80 2004-06-17 13:40:00.000 169 33367.00 67.10 17197.80 37570.60 2004-06-17 13:41:00.000 169 33366.80 67.10 17198.00 37570.40 2004-06-17 13:42:00.000 169 33366.60 67.11 17198.20 37570.30 2004-06-17 13:43:00.000 169 33366.40 67.12 17198.30 37570.20 2004-06-17 13:44:00.000 169 33366.20 67.13 17198.40 37570.10 2004-06-17 13:45:00.000 169 33366.00 67.12 17198.50 37569.90 2004-06-17 13:46:00.000 169 33365.70 67.12 17198.50 37569.70 2004-06-17 13:47:00.000 169 33365.80 67.12 17198.70 37569.80 2004-06-17 13:48:00.000 169 33365.50 67.13 17198.70 37569.70 2004-06-17 13:49:00.000 169 33365.30 67.13 17198.80 37569.60 2004-06-17 13:50:00.000 169 33364.60 67.15 17199.00 37568.90 2004-06-17 13:51:00.000 169 33364.30 67.16 17199.10 37568.80 2004-06-17 13:52:00.000 169 33364.20 67.16 17199.20 37568.70 2004-06-17 13:53:00.000 169 33364.10 67.16 17199.30 37568.80 2004-06-17 13:54:00.000 169 33364.10 67.16 17199.30 37568.70 2004-06-17 13:55:00.000 169 33363.80 67.15 17199.40 37568.40 2004-06-17 13:56:00.000 169 33364.00 67.16 17199.50 37568.70 2004-06-17 13:57:00.000 169 33364.30 67.13 17199.50 37569.00 2004-06-17 13:58:00.000 169 33364.10 67.09 17199.60 37568.80 2004-06-17 13:59:00.000 169 33363.80 67.08 17199.70 37568.50 2004-06-17 14:00:00.000 169 33363.50 67.10 17199.80 37568.50 2004-06-17 14:01:00.000 169 33363.40 67.12 17199.90 37568.30 2004-06-17 14:02:00.000 169 33363.50 67.12 17199.90 37568.40 2004-06-17 14:03:00.000 169 33363.20 67.14 17200.00 37568.20 2004-06-17 14:04:00.000 169 33363.10 67.14 17200.10 37568.10 2004-06-17 14:05:00.000 169 33362.40 67.15 17200.20 37567.70 2004-06-17 14:06:00.000 169 33361.90 67.17 17200.30 37567.20 2004-06-17 14:07:00.000 169 33361.70 67.19 17200.30 37567.00 2004-06-17 14:08:00.000 169 33361.60 67.21 17200.40 37566.90 2004-06-17 14:09:00.000 169 33361.40 67.24 17200.50 37567.00 2004-06-17 14:10:00.000 169 33361.20 67.27 17200.80 37566.60 2004-06-17 14:11:00.000 169 33361.00 67.27 17200.80 37566.40 2004-06-17 14:12:00.000 169 33360.40 67.29 17200.90 37566.00 2004-06-17 14:13:00.000 169 33360.00 67.28 17201.00 37565.90 2004-06-17 14:14:00.000 169 33360.10 67.27 17201.10 37565.80 2004-06-17 14:15:00.000 169 33360.10 67.22 17201.30 37565.90 2004-06-17 14:16:00.000 169 33359.90 67.17 17201.40 37565.90 2004-06-17 14:17:00.000 169 33359.50 67.16 17201.60 37565.50 2004-06-17 14:18:00.000 169 33359.10 67.15 17201.70 37565.20 2004-06-17 14:19:00.000 169 33359.10 67.14 17201.80 37565.30 2004-06-17 14:20:00.000 169 33358.90 67.10 17201.90 37565.10 2004-06-17 14:21:00.000 169 33359.00 67.05 17201.70 37565.20 2004-06-17 14:22:00.000 169 33359.40 67.04 17201.70 37565.90 2004-06-17 14:23:00.000 169 33359.30 67.06 17201.80 37565.90 2004-06-17 14:24:00.000 169 33359.40 67.10 17202.10 37565.80 2004-06-17 14:25:00.000 169 33359.40 67.14 17202.40 37565.80 2004-06-17 14:26:00.000 169 33359.40 67.14 17202.30 37565.80 2004-06-17 14:27:00.000 169 33359.10 67.11 17202.40 37565.60 2004-06-17 14:28:00.000 169 33358.70 67.06 17202.60 37565.40 2004-06-17 14:29:00.000 169 33357.70 66.98 17202.70 37564.40 2004-06-17 14:30:00.000 169 33357.00 67.01 17203.00 37563.90 2004-06-17 14:31:00.000 169 33356.70 67.10 17202.90 37563.80 2004-06-17 14:32:00.000 169 33356.60 67.12 17202.90 37563.70 2004-06-17 14:33:00.000 169 33356.30 67.11 17203.00 37563.40 2004-06-17 14:34:00.000 169 33356.00 67.10 17203.10 37563.20 2004-06-17 14:35:00.000 169 33355.50 67.10 17203.20 37562.60 2004-06-17 14:36:00.000 169 33355.10 67.11 17203.30 37562.40 2004-06-17 14:37:00.000 169 33354.80 67.11 17203.30 37562.10 2004-06-17 14:38:00.000 169 33354.40 67.13 17203.40 37561.80 2004-06-17 14:39:00.000 169 33353.90 67.15 17203.30 37561.30 2004-06-17 14:40:00.000 169 33353.70 67.19 17203.40 37561.20 2004-06-17 14:41:00.000 169 33353.70 67.21 17203.40 37561.30 2004-06-17 14:42:00.000 169 33353.80 67.25 17203.40 37561.20 2004-06-17 14:43:00.000 169 33354.00 67.30 17203.30 37561.40 2004-06-17 14:44:00.000 169 33354.20 67.33 17203.30 37561.50 2004-06-17 14:45:00.000 169 33354.00 67.35 17203.30 37561.40 2004-06-17 14:46:00.000 169 33354.10 67.34 17203.30 37561.50 2004-06-17 14:47:00.000 169 33354.00 67.34 17203.30 37561.40 2004-06-17 14:48:00.000 169 33354.10 67.31 17203.20 37561.50 2004-06-17 14:49:00.000 169 33354.20 67.28 17203.20 37561.60 2004-06-17 14:50:00.000 169 33354.30 67.29 17203.20 37561.60 2004-06-17 14:51:00.000 169 33354.10 67.28 17203.20 37561.40 2004-06-17 14:52:00.000 169 33353.90 67.27 17203.30 37561.20 2004-06-17 14:53:00.000 169 33354.00 67.26 17203.40 37561.30 2004-06-17 14:54:00.000 169 33353.90 67.27 17203.40 37561.20 2004-06-17 14:55:00.000 169 33353.50 67.28 17203.30 37560.90 2004-06-17 14:56:00.000 169 33353.30 67.29 17203.30 37560.60 2004-06-17 14:57:00.000 169 33353.00 67.29 17203.30 37560.40 2004-06-17 14:58:00.000 169 33352.80 67.28 17203.30 37560.30 2004-06-17 14:59:00.000 169 33352.60 67.28 17203.40 37560.00 2004-06-17 15:00:00.000 169 33352.50 67.29 17203.40 37560.10 2004-06-17 15:01:00.000 169 33352.40 67.30 17203.40 37560.00 2004-06-17 15:02:00.000 169 33352.40 67.33 17203.40 37559.90 2004-06-17 15:03:00.000 169 33352.00 67.33 17203.30 37559.70 2004-06-17 15:04:00.000 169 33351.90 67.34 17203.30 37559.50 2004-06-17 15:05:00.000 169 33351.80 67.33 17203.30 37559.50 2004-06-17 15:06:00.000 169 33351.40 67.34 17203.30 37559.10 2004-06-17 15:07:00.000 169 33350.80 67.36 17203.40 37558.60 2004-06-17 15:08:00.000 169 33350.60 67.37 17203.40 37558.40 2004-06-17 15:09:00.000 169 33350.20 67.42 17203.50 37558.10 2004-06-17 15:10:00.000 169 33349.60 67.45 17203.50 37557.60 2004-06-17 15:11:00.000 169 33349.30 67.48 17203.50 37557.40 2004-06-17 15:12:00.000 169 33349.20 67.50 17203.50 37557.20 2004-06-17 15:13:00.000 169 33349.00 67.50 17203.50 37557.20 2004-06-17 15:14:00.000 169 33349.10 67.51 17203.50 37557.10 2004-06-17 15:15:00.000 169 33348.90 67.50 17203.50 37556.90 2004-06-17 15:16:00.000 169 33348.70 67.48 17203.50 37556.80 2004-06-17 15:17:00.000 169 33348.50 67.46 17203.60 37556.60 2004-06-17 15:18:00.000 169 33348.30 67.44 17203.60 37556.50 2004-06-17 15:19:00.000 169 33348.00 67.44 17203.60 37556.10 2004-06-17 15:20:00.000 169 33347.70 67.44 17203.70 37555.80 2004-06-17 15:21:00.000 169 33347.20 67.42 17203.30 37555.50 2004-06-17 15:22:00.000 169 33347.00 67.41 17203.30 37555.50 2004-06-17 15:23:00.000 169 33346.90 67.38 17203.30 37555.50 2004-06-17 15:24:00.000 169 33346.80 67.40 17203.60 37555.20 2004-06-17 15:25:00.000 169 33346.50 67.39 17203.60 37554.90 2004-06-17 15:26:00.000 169 33345.90 67.38 17203.60 37554.50 2004-06-17 15:27:00.000 169 33345.50 67.37 17203.60 37554.10 2004-06-17 15:28:00.000 169 33345.10 67.38 17203.80 37553.70 2004-06-17 15:29:00.000 169 33344.90 67.37 17203.70 37553.60 2004-06-17 15:30:00.000 169 33344.50 67.37 17203.70 37553.30 2004-06-17 15:31:00.000 169 33344.40 67.38 17203.70 37553.10 2004-06-17 15:32:00.000 169 33344.10 67.37 17203.80 37553.00 2004-06-17 15:33:00.000 169 33343.90 67.37 17203.70 37552.70 2004-06-17 15:34:00.000 169 33343.60 67.37 17203.70 37552.50 2004-06-17 15:35:00.000 169 33343.10 67.38 17203.70 37552.10 2004-06-17 15:36:00.000 169 33343.00 67.39 17203.70 37552.10 2004-06-17 15:37:00.000 169 33343.00 67.40 17203.80 37552.00 2004-06-17 15:38:00.000 169 33342.70 67.41 17203.80 37551.70 2004-06-17 15:39:00.000 169 33342.60 67.39 17203.70 37551.70 2004-06-17 15:40:00.000 169 33342.80 67.40 17203.80 37551.80 2004-06-17 15:41:00.000 169 33342.00 67.34 17203.70 37551.10 2004-06-17 15:42:00.000 169 33341.90 67.30 17203.80 37551.10 2004-06-17 15:43:00.000 169 33342.10 67.26 17203.80 37551.20 2004-06-17 15:44:00.000 169 33341.80 67.23 17203.70 37550.90 2004-06-17 15:45:00.000 169 33341.20 67.25 17203.60 37550.30 2004-06-17 15:46:00.000 169 33341.50 67.28 17203.50 37550.50 2004-06-17 15:47:00.000 169 33342.00 67.30 17203.50 37551.00 2004-06-17 15:48:00.000 169 33343.20 67.28 17203.20 37552.00 2004-06-17 15:49:00.000 169 33344.30 67.28 17203.20 37552.70 2004-06-17 15:50:00.000 169 33344.70 67.27 17203.20 37553.10 2004-06-17 15:51:00.000 169 33344.90 67.26 17203.10 37553.20 2004-06-17 15:52:00.000 169 33344.70 67.26 17202.90 37553.00 2004-06-17 15:53:00.000 169 33344.60 67.29 17202.80 37552.90 2004-06-17 15:54:00.000 169 33344.40 67.31 17202.70 37552.70 2004-06-17 15:55:00.000 169 33344.30 67.33 17202.70 37552.60 2004-06-17 15:56:00.000 169 33344.00 67.35 17202.60 37552.30 2004-06-17 15:57:00.000 169 33343.70 67.36 17202.50 37551.90 2004-06-17 15:58:00.000 169 33343.50 67.35 17202.50 37551.80 2004-06-17 15:59:00.000 169 33343.10 67.35 17202.40 37551.40 2004-06-17 16:00:00.000 169 33342.70 67.39 17202.40 37551.00 2004-06-17 16:01:00.000 169 33342.60 67.40 17202.30 37551.00 2004-06-17 16:02:00.000 169 33342.50 67.42 17202.10 37550.80 2004-06-17 16:03:00.000 169 33342.30 67.45 17202.20 37550.50 2004-06-17 16:04:00.000 169 33342.10 67.46 17202.20 37550.30 2004-06-17 16:05:00.000 169 33341.80 67.47 17202.10 37550.10 2004-06-17 16:06:00.000 169 33341.40 67.49 17202.10 37549.70 2004-06-17 16:07:00.000 169 33340.90 67.52 17202.20 37549.20 2004-06-17 16:08:00.000 169 33340.50 67.55 17202.10 37548.90 2004-06-17 16:09:00.000 169 33340.20 67.60 17202.10 37548.50 2004-06-17 16:10:00.000 169 33340.10 67.61 17202.00 37548.50 2004-06-17 16:11:00.000 169 33340.10 67.62 17202.00 37548.40 2004-06-17 16:12:00.000 169 33339.90 67.61 17201.90 37548.30 2004-06-17 16:13:00.000 169 33339.80 67.61 17201.90 37548.20 2004-06-17 16:14:00.000 169 33339.50 67.61 17201.90 37547.80 2004-06-17 16:15:00.000 169 33339.30 67.61 17201.90 37547.70 2004-06-17 16:16:00.000 169 33339.10 67.63 17202.00 37547.50 2004-06-17 16:17:00.000 169 33339.00 67.64 17201.90 37547.40 2004-06-17 16:18:00.000 169 33339.00 67.65 17201.90 37547.50 2004-06-17 16:19:00.000 169 33339.10 67.65 17201.90 37547.40 2004-06-17 16:20:00.000 169 33339.30 67.66 17201.80 37547.60 2004-06-17 16:21:00.000 169 33339.20 67.64 17201.30 37547.40 2004-06-17 16:22:00.000 169 33339.20 67.64 17201.30 37547.70 2004-06-17 16:23:00.000 169 33339.10 67.64 17201.30 37547.60 2004-06-17 16:24:00.000 169 33339.20 67.68 17201.50 37547.50 2004-06-17 16:25:00.000 169 33339.50 67.68 17201.50 37547.70 2004-06-17 16:26:00.000 169 33339.40 67.71 17201.40 37547.50 2004-06-17 16:27:00.000 169 33339.30 67.73 17201.40 37547.40 2004-06-17 16:28:00.000 169 33339.10 67.74 17201.30 37547.20 2004-06-17 16:29:00.000 169 33338.90 67.76 17201.30 37546.90 2004-06-17 16:30:00.000 169 33338.70 67.78 17201.20 37546.90 2004-06-17 16:31:00.000 169 33338.70 67.80 17201.10 37546.80 2004-06-17 16:32:00.000 169 33338.60 67.82 17201.10 37546.80 2004-06-17 16:33:00.000 169 33338.50 67.83 17201.10 37546.60 2004-06-17 16:34:00.000 169 33338.40 67.84 17201.00 37546.50 2004-06-17 16:35:00.000 169 33338.20 67.86 17200.90 37546.30 2004-06-17 16:36:00.000 169 33337.90 67.86 17200.80 37546.10 2004-06-17 16:37:00.000 169 33337.70 67.85 17200.70 37546.00 2004-06-17 16:38:00.000 169 33337.70 67.85 17200.60 37545.90 2004-06-17 16:39:00.000 169 33337.90 67.83 17200.60 37546.10 2004-06-17 16:40:00.000 169 33338.20 67.81 17200.50 37546.40 2004-06-17 16:41:00.000 169 33338.60 67.80 17200.50 37546.80 2004-06-17 16:42:00.000 169 33338.90 67.79 17200.50 37547.00 2004-06-17 16:43:00.000 169 33338.90 67.77 17200.40 37547.00 2004-06-17 16:44:00.000 169 33338.90 67.77 17200.40 37546.90 2004-06-17 16:45:00.000 169 33339.00 67.77 17200.40 37547.00 2004-06-17 16:46:00.000 169 33339.10 67.78 17200.40 37547.10 2004-06-17 16:47:00.000 169 33339.00 67.79 17200.40 37547.00 2004-06-17 16:48:00.000 169 33338.80 67.80 17200.40 37546.90 2004-06-17 16:49:00.000 169 33339.10 67.80 17200.40 37547.10 2004-06-17 16:50:00.000 169 33339.60 67.81 17200.30 37547.50 2004-06-17 16:51:00.000 169 33340.00 67.81 17200.30 37547.90 2004-06-17 16:52:00.000 169 33340.20 67.81 17200.20 37548.00 2004-06-17 16:53:00.000 169 33340.30 67.82 17200.20 37548.20 2004-06-17 16:54:00.000 169 33340.40 67.82 17200.20 37548.10 2004-06-17 16:55:00.000 169 33340.40 67.83 17200.20 37548.20 2004-06-17 16:56:00.000 169 33340.30 67.83 17200.20 37548.00 2004-06-17 16:57:00.000 169 33340.30 67.84 17200.10 37548.10 2004-06-17 16:58:00.000 169 33340.20 67.86 17200.20 37548.00 2004-06-17 16:59:00.000 169 33339.90 67.88 17200.10 37547.80 2004-06-17 17:00:00.000 169 33339.90 67.89 17200.10 37547.80 2004-06-17 17:01:00.000 169 33339.80 67.91 17200.10 37547.70 2004-06-17 17:02:00.000 169 33339.80 67.92 17200.10 37547.70 2004-06-17 17:03:00.000 169 33339.80 67.92 17200.00 37547.70 2004-06-17 17:04:00.000 169 33340.00 67.93 17200.00 37547.80 2004-06-17 17:05:00.000 169 33340.00 67.93 17200.00 37547.80 2004-06-17 17:06:00.000 169 33340.00 67.94 17199.90 37547.80 2004-06-17 17:07:00.000 169 33340.50 67.94 17199.90 37548.20 2004-06-17 17:08:00.000 169 33341.30 67.92 17199.90 37548.80 2004-06-17 17:09:00.000 169 33341.40 67.90 17199.80 37549.00 2004-06-17 17:10:00.000 169 33341.40 67.89 17199.80 37548.90 2004-06-17 17:11:00.000 169 33341.20 67.89 17199.80 37548.70 2004-06-17 17:12:00.000 169 33341.00 67.91 17199.80 37548.60 2004-06-17 17:13:00.000 169 33341.10 67.92 17199.80 37548.60 2004-06-17 17:14:00.000 169 33340.70 67.96 17199.90 37548.20 2004-06-17 17:15:00.000 169 33340.50 67.98 17199.80 37548.20 2004-06-17 17:16:00.000 169 33340.50 67.98 17199.80 37548.10 2004-06-17 17:17:00.000 169 33340.70 67.99 17199.80 37548.20 2004-06-17 17:18:00.000 169 33340.80 68.00 17199.80 37548.40 2004-06-17 17:19:00.000 169 33340.90 68.01 17199.80 37548.40 2004-06-17 17:20:00.000 169 33340.90 68.01 17199.70 37548.50 2004-06-17 17:21:00.000 169 33341.20 68.01 17199.50 37548.50 2004-06-17 17:22:00.000 169 33341.10 68.02 17199.40 37548.80 2004-06-17 17:23:00.000 169 33341.00 68.03 17199.40 37548.60 2004-06-17 17:24:00.000 169 33340.30 68.08 17199.60 37548.00 2004-06-17 17:25:00.000 169 33340.00 68.10 17199.60 37547.70 2004-06-17 17:26:00.000 169 33340.10 68.12 17199.60 37547.60 2004-06-17 17:27:00.000 169 33339.80 68.14 17199.60 37547.40 2004-06-17 17:28:00.000 169 33340.00 68.16 17199.50 37547.60 2004-06-17 17:29:00.000 169 33340.10 68.16 17199.40 37547.80 2004-06-17 17:30:00.000 169 33340.20 68.16 17199.30 37547.80 2004-06-17 17:31:00.000 169 33340.10 68.17 17199.30 37547.60 2004-06-17 17:32:00.000 169 33340.10 68.19 17199.20 37547.60 2004-06-17 17:33:00.000 169 33340.00 68.22 17199.30 37547.50 2004-06-17 17:34:00.000 169 33340.20 68.23 17199.20 37547.50 2004-06-17 17:35:00.000 169 33340.20 68.24 17199.10 37547.60 2004-06-17 17:36:00.000 169 33340.40 68.25 17199.10 37547.80 2004-06-17 17:37:00.000 169 33340.40 68.27 17199.10 37547.70 2004-06-17 17:38:00.000 169 33340.50 68.29 17199.20 37547.70 2004-06-17 17:39:00.000 169 33340.50 68.28 17199.10 37547.80 2004-06-17 17:40:00.000 169 33340.50 68.30 17199.10 37547.80 2004-06-17 17:41:00.000 169 33340.60 68.30 17199.10 37547.80 2004-06-17 17:42:00.000 169 33340.80 68.29 17199.00 37548.10 2004-06-17 17:43:00.000 169 33341.10 68.30 17199.00 37548.20 2004-06-17 17:44:00.000 169 33341.30 68.29 17199.00 37548.50 2004-06-17 17:45:00.000 169 33341.50 68.28 17198.90 37548.60 2004-06-17 17:46:00.000 169 33341.70 68.28 17198.90 37548.80 2004-06-17 17:47:00.000 169 33341.80 68.29 17198.90 37548.90 2004-06-17 17:48:00.000 169 33341.90 68.29 17198.90 37548.90 2004-06-17 17:49:00.000 169 33341.90 68.28 17198.80 37549.00 2004-06-17 17:50:00.000 169 33342.00 68.28 17198.70 37548.90 2004-06-17 17:51:00.000 169 33342.00 68.27 17198.70 37549.00 2004-06-17 17:52:00.000 169 33342.10 68.27 17198.80 37549.10 2004-06-17 17:53:00.000 169 33342.20 68.27 17198.80 37549.10 2004-06-17 17:54:00.000 169 33342.20 68.26 17198.70 37549.00 2004-06-17 17:55:00.000 169 33342.10 68.25 17198.70 37549.20 2004-06-17 17:56:00.000 169 33342.20 68.26 17198.70 37549.10 2004-06-17 17:57:00.000 169 33342.40 68.26 17198.60 37549.20 2004-06-17 17:58:00.000 169 33342.60 68.25 17198.50 37549.40 2004-06-17 17:59:00.000 169 33342.60 68.26 17198.50 37549.20 2004-06-17 18:00:00.000 169 33342.60 68.27 17198.50 37549.20 2004-06-17 18:01:00.000 169 33342.60 68.27 17198.50 37549.40 2004-06-17 18:02:00.000 169 33342.70 68.28 17198.50 37549.40 2004-06-17 18:03:00.000 169 33342.70 68.26 17198.30 37549.40 2004-06-17 18:04:00.000 169 33342.60 68.28 17198.30 37549.30 2004-06-17 18:05:00.000 169 33342.50 68.28 17198.20 37549.20 2004-06-17 18:06:00.000 169 33342.10 68.28 17198.20 37548.70 2004-06-17 18:07:00.000 169 33342.00 68.27 17198.10 37548.80 2004-06-17 18:08:00.000 169 33341.70 68.29 17198.20 37548.40 2004-06-17 18:09:00.000 169 33341.50 68.30 17198.10 37548.30 2004-06-17 18:10:00.000 169 33341.50 68.30 17198.00 37548.30 2004-06-17 18:11:00.000 169 33341.40 68.31 17197.90 37548.10 2004-06-17 18:12:00.000 169 33341.40 68.32 17198.00 37548.30 2004-06-17 18:13:00.000 169 33341.60 68.32 17197.90 37548.30 2004-06-17 18:14:00.000 169 33341.20 68.35 17197.90 37547.90 2004-06-17 18:15:00.000 169 33341.30 68.35 17197.90 37548.00 2004-06-17 18:16:00.000 169 33341.80 68.33 17197.80 37548.40 2004-06-17 18:17:00.000 169 33341.90 68.33 17197.80 37548.40 2004-06-17 18:18:00.000 169 33341.50 68.33 17197.80 37548.10 2004-06-17 18:19:00.000 169 33341.10 68.34 17197.90 37547.70 2004-06-17 18:20:00.000 169 33341.40 68.33 17197.80 37548.10 2004-06-17 18:21:00.000 169 33341.70 68.32 17197.40 37548.10 2004-06-17 18:22:00.000 169 33342.20 68.31 17197.30 37548.80 2004-06-17 18:23:00.000 169 33342.70 68.30 17197.10 37549.20 2004-06-17 18:24:00.000 169 33343.30 68.35 17197.50 37549.40 2004-06-17 18:25:00.000 169 33343.70 68.35 17197.30 37549.80 2004-06-17 18:26:00.000 169 33343.90 68.37 17197.20 37550.10 2004-06-17 18:27:00.000 169 33344.10 68.38 17197.20 37550.10 2004-06-17 18:28:00.000 169 33344.00 68.39 17197.10 37550.10 2004-06-17 18:29:00.000 169 33344.20 68.40 17197.20 37550.20 2004-06-17 18:30:00.000 169 33344.10 68.39 17197.10 37550.20 2004-06-17 18:31:00.000 169 33344.10 68.37 17197.10 37550.20 2004-06-17 18:32:00.000 169 33343.90 68.36 17197.00 37549.90 2004-06-17 18:33:00.000 169 33343.70 68.35 17197.20 37549.60 2004-06-17 18:34:00.000 169 33343.60 68.31 17197.20 37549.50 2004-06-17 18:35:00.000 169 33343.40 68.29 17197.30 37549.40 2004-06-17 18:36:00.000 169 33343.00 68.28 17197.30 37549.00 2004-06-17 18:37:00.000 169 33342.70 68.26 17197.20 37548.80 2004-06-17 18:38:00.000 169 33342.60 68.26 17197.20 37548.60 2004-06-17 18:39:00.000 169 33342.30 68.28 17197.20 37548.30 2004-06-17 18:40:00.000 169 33342.40 68.25 17197.20 37548.60 2004-06-17 18:41:00.000 169 33342.20 68.23 17197.10 37548.40 2004-06-17 18:42:00.000 169 33342.60 68.26 17197.30 37548.50 2004-06-17 18:43:00.000 169 33342.20 68.27 17197.20 37548.40 2004-06-17 18:44:00.000 169 33342.10 68.26 17197.10 37548.30 2004-06-17 18:45:00.000 169 33342.30 68.30 17197.10 37548.60 2004-06-17 18:46:00.000 169 33342.20 68.32 17197.10 37548.40 2004-06-17 18:47:00.000 169 33342.60 68.35 17197.10 37548.70 2004-06-17 18:48:00.000 169 33342.70 68.36 17197.10 37548.90 2004-06-17 18:49:00.000 169 33342.70 68.38 17197.20 37548.90 2004-06-17 18:50:00.000 169 33343.00 68.38 17197.10 37549.10 2004-06-17 18:51:00.000 169 33343.20 68.40 17197.10 37549.40 2004-06-17 18:52:00.000 169 33343.20 68.43 17197.10 37549.30 2004-06-17 18:53:00.000 169 33343.20 68.47 17197.20 37549.40 2004-06-17 18:54:00.000 169 33343.30 68.50 17197.20 37549.50 2004-06-17 18:55:00.000 169 33343.60 68.51 17197.20 37549.70 2004-06-17 18:56:00.000 169 33343.70 68.54 17197.30 37549.80 2004-06-17 18:57:00.000 169 33343.80 68.57 17197.40 37550.00 2004-06-17 18:58:00.000 169 33343.80 68.60 17197.40 37550.00 2004-06-17 18:59:00.000 169 33343.90 68.63 17197.60 37550.00 2004-06-17 19:00:00.000 169 33343.80 68.66 17197.60 37550.00 2004-06-17 19:01:00.000 169 33343.70 68.68 17197.70 37549.90 2004-06-17 19:02:00.000 169 33343.70 68.70 17197.70 37550.00 2004-06-17 19:03:00.000 169 33343.30 68.72 17197.70 37549.70 2004-06-17 19:04:00.000 169 33343.00 68.73 17197.90 37549.40 2004-06-17 19:05:00.000 169 33342.80 68.75 17197.90 37549.20 2004-06-17 19:06:00.000 169 33342.70 68.77 17198.00 37549.10 2004-06-17 19:07:00.000 169 33342.60 68.78 17198.10 37549.20 2004-06-17 19:08:00.000 169 33342.60 68.77 17198.10 37549.20 2004-06-17 19:09:00.000 169 33342.30 68.75 17198.20 37549.00 2004-06-17 19:10:00.000 169 33342.40 68.75 17198.30 37548.90 2004-06-17 19:11:00.000 169 33342.40 68.76 17198.30 37549.10 2004-06-17 19:12:00.000 169 33342.40 68.76 17198.30 37549.20 2004-06-17 19:13:00.000 169 33342.30 68.78 17198.40 37549.00 2004-06-17 19:14:00.000 169 33342.10 68.80 17198.40 37548.90 2004-06-17 19:15:00.000 169 33341.90 68.82 17198.50 37548.70 2004-06-17 19:16:00.000 169 33341.70 68.86 17198.50 37548.60 2004-06-17 19:17:00.000 169 33341.50 68.88 17198.60 37548.40 2004-06-17 19:18:00.000 169 33341.30 68.90 17198.60 37548.30 2004-06-17 19:19:00.000 169 33341.40 68.91 17198.60 37548.40 2004-06-17 19:20:00.000 169 33341.60 68.92 17198.70 37548.50 2004-06-17 19:21:00.000 169 33341.70 68.89 17198.30 37548.70 2004-06-17 19:22:00.000 169 33341.80 68.87 17198.30 37548.90 2004-06-17 19:23:00.000 169 33341.80 68.86 17198.30 37549.00 2004-06-17 19:24:00.000 169 33341.90 68.90 17198.70 37548.90 2004-06-17 19:25:00.000 169 33341.90 68.90 17198.90 37548.90 2004-06-17 19:26:00.000 169 33341.70 68.90 17199.00 37548.70 2004-06-17 19:27:00.000 169 33341.40 68.92 17199.10 37548.50 2004-06-17 19:28:00.000 169 33341.30 68.93 17199.00 37548.50 2004-06-17 19:29:00.000 169 33341.40 68.95 17199.10 37548.50 2004-06-17 19:30:00.000 169 33341.20 68.95 17199.10 37548.40 2004-06-17 19:31:00.000 169 33341.80 68.98 17199.10 37549.10 2004-06-17 19:32:00.000 169 33341.50 68.98 17199.10 37548.80 2004-06-17 19:33:00.000 169 33341.50 68.99 17199.20 37548.70 2004-06-17 19:34:00.000 169 33342.00 69.00 17199.30 37549.10 2004-06-17 19:35:00.000 169 33342.00 69.00 17199.30 37549.00 2004-06-17 19:36:00.000 169 33341.60 69.01 17199.40 37548.60 2004-06-17 19:37:00.000 169 33341.60 69.06 17199.30 37549.10 2004-06-17 19:38:00.000 169 33341.00 69.07 17199.50 37548.40 2004-06-17 19:39:00.000 169 33340.60 69.09 17199.50 37548.00 2004-06-17 19:40:00.000 169 33340.20 69.06 17199.60 37547.80 2004-06-17 19:41:00.000 169 33339.70 69.06 17199.70 37547.40 2004-06-17 19:42:00.000 169 33339.40 69.07 17199.80 37547.20 2004-06-17 19:43:00.000 169 33338.60 69.07 17199.90 37546.30 2004-06-17 19:44:00.000 169 33338.30 69.11 17199.90 37546.20 2004-06-17 19:45:00.000 169 33337.40 69.12 17200.00 37545.40 2004-06-17 19:46:00.000 169 33336.80 69.13 17200.10 37544.90 2004-06-17 19:47:00.000 169 33336.50 69.11 17200.10 37544.60 2004-06-17 19:48:00.000 169 33336.60 69.11 17200.10 37544.80 2004-06-17 19:49:00.000 169 33336.60 69.10 17200.20 37544.90 2004-06-17 19:50:00.000 169 33336.70 69.08 17200.30 37544.90 2004-06-17 19:51:00.000 169 33337.00 69.07 17200.30 37545.20 2004-06-17 19:52:00.000 169 33336.80 69.05 17200.20 37545.00 2004-06-17 19:53:00.000 169 33336.70 69.06 17200.20 37545.00 2004-06-17 19:54:00.000 169 33336.60 69.10 17200.20 37544.90 2004-06-17 19:55:00.000 169 33336.60 69.12 17200.30 37544.90 2004-06-17 19:56:00.000 169 33336.40 69.16 17200.40 37544.80 2004-06-17 19:57:00.000 169 33336.00 69.19 17200.40 37544.50 2004-06-17 19:58:00.000 169 33335.60 69.22 17200.40 37544.10 2004-06-17 19:59:00.000 169 33335.50 69.25 17200.40 37544.10 2004-06-17 20:00:00.000 169 33335.20 69.28 17200.40 37543.80 2004-06-17 20:01:00.000 169 33335.00 69.31 17200.30 37543.70 2004-06-17 20:02:00.000 169 33335.10 69.32 17200.40 37543.70 2004-06-17 20:03:00.000 169 33335.20 69.34 17200.40 37543.80 2004-06-17 20:04:00.000 169 33335.40 69.36 17200.40 37543.90 2004-06-17 20:05:00.000 169 33335.40 69.38 17200.40 37544.00 2004-06-17 20:06:00.000 169 33335.20 69.42 17200.30 37543.90 2004-06-17 20:07:00.000 169 33335.10 69.43 17200.40 37543.70 2004-06-17 20:08:00.000 169 33334.70 69.43 17200.30 37543.50 2004-06-17 20:09:00.000 169 33334.60 69.43 17200.40 37543.40 2004-06-17 20:10:00.000 169 33334.40 69.43 17200.40 37543.10 2004-06-17 20:11:00.000 169 33334.20 69.44 17200.50 37543.00 2004-06-17 20:12:00.000 169 33334.20 69.42 17200.40 37543.10 2004-06-17 20:13:00.000 169 33333.80 69.42 17200.40 37542.70 2004-06-17 20:14:00.000 169 33333.70 69.42 17200.50 37542.60 2004-06-17 20:15:00.000 169 33333.70 69.40 17200.50 37542.50 2004-06-17 20:16:00.000 169 33334.10 69.36 17200.40 37543.00 2004-06-17 20:17:00.000 169 33334.80 69.30 17200.40 37543.60 2004-06-17 20:18:00.000 169 33335.00 69.24 17200.30 37543.70 2004-06-17 20:19:00.000 169 33335.10 69.21 17200.40 37543.80 2004-06-17 20:20:00.000 169 33335.50 69.18 17200.50 37544.30 2004-06-17 20:21:00.000 169 33336.10 69.16 17200.20 37544.60 2004-06-17 20:22:00.000 169 33336.10 69.13 17200.30 37544.70 2004-06-17 20:23:00.000 169 33336.10 69.11 17200.30 37544.80 2004-06-17 20:24:00.000 169 33336.70 69.09 17200.40 37545.20 2004-06-17 20:25:00.000 169 33337.40 69.07 17200.40 37545.90 2004-06-17 20:26:00.000 169 33338.30 69.05 17200.30 37546.70 2004-06-17 20:27:00.000 169 33339.40 69.03 17200.30 37547.60 2004-06-17 20:28:00.000 169 33340.50 69.02 17200.20 37548.60 2004-06-17 20:29:00.000 169 33341.30 69.01 17200.10 37549.20 2004-06-17 20:30:00.000 169 33341.40 69.01 17200.10 37549.30 2004-06-17 20:31:00.000 169 33341.50 68.99 17200.10 37549.40 2004-06-17 20:32:00.000 169 33341.40 68.97 17200.30 37549.30 2004-06-17 20:33:00.000 169 33341.30 68.95 17200.30 37549.20 2004-06-17 20:34:00.000 169 33341.40 68.95 17200.30 37549.20 2004-06-17 20:35:00.000 169 33341.50 68.94 17200.40 37549.40 2004-06-17 20:36:00.000 169 33341.40 68.95 17200.50 37549.30 2004-06-17 20:37:00.000 169 33341.20 68.98 17200.60 37549.10 2004-06-17 20:38:00.000 169 33340.90 69.01 17200.60 37548.80 2004-06-17 20:39:00.000 169 33340.70 69.05 17200.70 37548.60 2004-06-17 20:40:00.000 169 33340.50 69.08 17200.60 37548.50 2004-06-17 20:41:00.000 169 33340.50 69.11 17200.60 37548.50 2004-06-17 20:42:00.000 169 33340.30 69.14 17200.70 37548.30 2004-06-17 20:43:00.000 169 33340.00 69.16 17200.60 37548.10 2004-06-17 20:44:00.000 169 33340.00 69.18 17200.70 37548.10 2004-06-17 20:45:00.000 169 33340.00 69.23 17200.70 37548.00 2004-06-17 20:46:00.000 169 33339.70 69.24 17200.60 37547.90 2004-06-17 20:47:00.000 169 33339.60 69.26 17200.50 37547.90 2004-06-17 20:48:00.000 169 33339.50 69.29 17200.50 37547.80 2004-06-17 20:49:00.000 169 33339.40 69.31 17200.50 37547.70 2004-06-17 20:50:00.000 169 33339.30 69.36 17200.50 37547.50 2004-06-17 20:51:00.000 169 33339.10 69.40 17200.50 37547.50 2004-06-17 20:52:00.000 169 33338.90 69.44 17200.50 37547.30 2004-06-17 20:53:00.000 169 33338.50 69.48 17200.50 37547.00 2004-06-17 20:54:00.000 169 33338.20 69.51 17200.50 37546.70 2004-06-17 20:55:00.000 169 33338.10 69.55 17200.50 37546.60 2004-06-17 20:56:00.000 169 33338.00 69.59 17200.50 37546.50 2004-06-17 20:57:00.000 169 33337.80 69.63 17200.50 37546.30 2004-06-17 20:58:00.000 169 33338.00 69.66 17200.50 37546.40 2004-06-17 20:59:00.000 169 33337.90 69.65 17200.40 37546.40 2004-06-17 21:00:00.000 169 33337.90 69.66 17200.40 37546.40 2004-06-17 21:01:00.000 169 33337.60 69.67 17200.50 37546.10 2004-06-17 21:02:00.000 169 33337.60 69.69 17200.50 37546.10 2004-06-17 21:03:00.000 169 33337.70 69.69 17200.50 37546.30 2004-06-17 21:04:00.000 169 33338.10 69.69 17200.40 37546.50 2004-06-17 21:05:00.000 169 33338.20 69.69 17200.40 37546.70 2004-06-17 21:06:00.000 169 33338.50 69.69 17200.40 37546.80 2004-06-17 21:07:00.000 169 33338.70 69.67 17200.40 37547.10 2004-06-17 21:08:00.000 169 33338.90 69.65 17200.40 37547.20 2004-06-17 21:09:00.000 169 33339.20 69.66 17200.40 37547.40 2004-06-17 21:10:00.000 169 33339.30 69.65 17200.40 37547.60 2004-06-17 21:11:00.000 169 33339.30 69.66 17200.50 37547.50 2004-06-17 21:12:00.000 169 33339.30 69.67 17200.40 37547.50 2004-06-17 21:13:00.000 169 33339.50 69.67 17200.40 37547.60 2004-06-17 21:14:00.000 169 33339.60 69.67 17200.40 37547.80 2004-06-17 21:15:00.000 169 33339.60 69.68 17200.40 37547.80 2004-06-17 21:16:00.000 169 33339.60 69.67 17200.30 37547.80 2004-06-17 21:17:00.000 169 33339.80 69.65 17200.40 37547.90 2004-06-17 21:18:00.000 169 33339.80 69.63 17200.30 37547.90 2004-06-17 21:19:00.000 169 33339.60 69.59 17200.40 37547.80 2004-06-17 21:20:00.000 169 33339.60 69.58 17200.40 37547.70 2004-06-17 21:21:00.000 169 33339.50 69.56 17200.10 37547.60 2004-06-17 21:22:00.000 169 33339.40 69.55 17200.10 37547.70 2004-06-17 21:23:00.000 169 33339.00 69.56 17200.10 37547.40 2004-06-17 21:24:00.000 169 33339.00 69.58 17200.30 37547.30 2004-06-17 21:25:00.000 169 33338.70 69.61 17200.30 37547.00 2004-06-17 21:26:00.000 169 33338.70 69.61 17200.30 37547.10 2004-06-17 21:27:00.000 169 33338.60 69.61 17200.30 37546.90 2004-06-17 21:28:00.000 169 33338.40 69.63 17200.20 37546.70 2004-06-17 21:29:00.000 169 33338.30 69.64 17200.30 37546.60 2004-06-17 21:30:00.000 169 33338.30 69.63 17200.20 37546.60 2004-06-17 21:31:00.000 169 33338.10 69.62 17200.20 37546.40 2004-06-17 21:32:00.000 169 33337.90 69.61 17200.30 37546.30 2004-06-17 21:33:00.000 169 33337.90 69.60 17200.30 37546.30 2004-06-17 21:34:00.000 169 33337.90 69.58 17200.30 37546.30 2004-06-17 21:35:00.000 169 33338.10 69.56 17200.30 37546.40 2004-06-17 21:36:00.000 169 33338.20 69.55 17200.40 37546.40 2004-06-17 21:37:00.000 169 33338.10 69.54 17200.40 37546.50 2004-06-17 21:38:00.000 169 33338.00 69.53 17200.40 37546.30 2004-06-17 21:39:00.000 169 33337.80 69.52 17200.30 37546.20 2004-06-17 21:40:00.000 169 33337.70 69.50 17200.40 37546.10 2004-06-17 21:41:00.000 169 33337.70 69.50 17200.40 37546.10 2004-06-17 21:42:00.000 169 33337.70 69.50 17200.30 37546.10 2004-06-17 21:43:00.000 169 33337.80 69.50 17200.30 37546.20 2004-06-17 21:44:00.000 169 33337.70 69.49 17200.30 37546.20 2004-06-17 21:45:00.000 169 33338.00 69.48 17200.30 37546.30 2004-06-17 21:46:00.000 169 33337.90 69.46 17200.30 37546.10 2004-06-17 21:47:00.000 169 33338.20 69.45 17200.20 37546.50 2004-06-17 21:48:00.000 169 33338.30 69.44 17200.20 37546.50 2004-06-17 21:49:00.000 169 33338.30 69.41 17200.20 37546.60 2004-06-17 21:50:00.000 169 33338.50 69.39 17200.10 37546.70 2004-06-17 21:51:00.000 169 33339.10 69.36 17200.10 37547.40 2004-06-17 21:52:00.000 169 33339.40 69.34 17200.10 37547.50 2004-06-17 21:53:00.000 169 33339.90 69.32 17200.10 37547.90 2004-06-17 21:54:00.000 169 33340.10 69.30 17200.00 37548.10 2004-06-17 21:55:00.000 169 33340.40 69.28 17199.90 37548.30 2004-06-17 21:56:00.000 169 33340.30 69.24 17200.00 37548.20 2004-06-17 21:57:00.000 169 33340.00 69.19 17200.10 37547.90 2004-06-17 21:58:00.000 169 33339.70 69.17 17200.10 37547.60 2004-06-17 21:59:00.000 169 33339.20 69.16 17200.10 37547.20 2004-06-17 22:00:00.000 169 33339.10 69.17 17200.10 37547.20 2004-06-17 22:01:00.000 169 33338.80 69.17 17200.20 37546.80 2004-06-17 22:02:00.000 169 33338.30 69.14 17200.10 37546.40 2004-06-17 22:03:00.000 169 33337.80 69.14 17200.10 37546.10 2004-06-17 22:04:00.000 169 33337.70 69.15 17200.10 37545.80 2004-06-17 22:05:00.000 169 33337.60 69.16 17200.10 37545.70 2004-06-17 22:06:00.000 169 33337.60 69.15 17200.00 37545.80 2004-06-17 22:07:00.000 169 33337.40 69.14 17200.10 37545.70 2004-06-17 22:08:00.000 169 33337.20 69.14 17200.10 37545.30 2004-06-17 22:09:00.000 169 33336.80 69.14 17200.10 37545.00 2004-06-17 22:10:00.000 169 33336.40 69.15 17200.10 37544.70 2004-06-17 22:11:00.000 169 33336.20 69.15 17200.10 37544.30 2004-06-17 22:12:00.000 169 33335.90 69.17 17200.10 37544.20 2004-06-17 22:13:00.000 169 33335.80 69.17 17200.00 37544.20 2004-06-17 22:14:00.000 169 33335.90 69.19 17200.00 37544.30 2004-06-17 22:15:00.000 169 33336.00 69.18 17200.00 37544.40 2004-06-17 22:16:00.000 169 33336.20 69.16 17199.90 37544.60 2004-06-17 22:17:00.000 169 33336.90 69.15 17199.90 37545.20 2004-06-17 22:18:00.000 169 33337.40 69.12 17199.80 37545.40 2004-06-17 22:19:00.000 169 33337.60 69.10 17199.80 37545.70 2004-06-17 22:20:00.000 169 33337.80 69.08 17199.80 37545.80 2004-06-17 22:21:00.000 169 33338.00 69.06 17199.50 37545.90 2004-06-17 22:22:00.000 169 33338.00 69.06 17199.50 37546.10 2004-06-17 22:23:00.000 169 33338.10 69.07 17199.50 37546.30 2004-06-17 22:24:00.000 169 33338.20 69.10 17199.60 37546.10 2004-06-17 22:25:00.000 169 33338.10 69.14 17199.80 37546.10 2004-06-17 22:26:00.000 169 33337.90 69.16 17199.80 37545.90 2004-06-17 22:27:00.000 169 33337.80 69.16 17199.70 37545.80 2004-06-17 22:28:00.000 169 33337.50 69.17 17199.70 37545.70 2004-06-17 22:29:00.000 169 33337.60 69.19 17199.80 37545.70 2004-06-17 22:30:00.000 169 33337.30 69.21 17199.80 37545.30 2004-06-17 22:31:00.000 169 33337.30 69.23 17199.70 37545.30 2004-06-17 22:32:00.000 169 33337.40 69.25 17199.70 37545.50 2004-06-17 22:33:00.000 169 33337.60 69.26 17199.60 37545.60 2004-06-17 22:34:00.000 169 33337.70 69.29 17199.60 37545.60 2004-06-17 22:35:00.000 169 33337.90 69.32 17199.60 37545.90 2004-06-17 22:36:00.000 169 33338.30 69.31 17199.50 37546.20 2004-06-17 22:37:00.000 169 33338.60 69.31 17199.50 37546.40 2004-06-17 22:38:00.000 169 33338.50 69.30 17199.50 37546.40 2004-06-17 22:39:00.000 169 33338.60 69.30 17199.50 37546.40 2004-06-17 22:40:00.000 169 33338.80 69.29 17199.50 37546.60 2004-06-17 22:41:00.000 169 33338.90 69.25 17199.50 37546.70 2004-06-17 22:42:00.000 169 33338.80 69.22 17199.50 37546.50 2004-06-17 22:43:00.000 169 33338.90 69.21 17199.50 37546.60 2004-06-17 22:44:00.000 169 33338.90 69.18 17199.40 37546.70 2004-06-17 22:45:00.000 169 33339.10 69.15 17199.40 37546.70 2004-06-17 22:46:00.000 169 33339.10 69.13 17199.40 37546.80 2004-06-17 22:47:00.000 169 33339.00 69.12 17199.40 37546.70 2004-06-17 22:48:00.000 169 33339.50 69.11 17199.40 37547.20 2004-06-17 22:49:00.000 169 33340.10 69.12 17199.30 37547.70 2004-06-17 22:50:00.000 169 33341.10 69.18 17199.30 37548.60 2004-06-17 22:51:00.000 169 33342.20 69.20 17199.10 37549.40 2004-06-17 22:52:00.000 169 33342.90 69.18 17199.10 37550.10 2004-06-17 22:53:00.000 169 33343.50 69.18 17199.00 37550.60 2004-06-17 22:54:00.000 169 33343.90 69.19 17199.00 37550.90 2004-06-17 22:55:00.000 169 33344.00 69.16 17199.00 37551.00 2004-06-17 22:56:00.000 169 33343.90 69.14 17199.10 37550.80 2004-06-17 22:57:00.000 169 33343.30 69.10 17199.20 37550.30 2004-06-17 22:58:00.000 169 33342.30 69.09 17199.30 37549.50 2004-06-17 22:59:00.000 169 33341.60 69.09 17199.30 37548.90 2004-06-17 23:00:00.000 169 33341.20 69.09 17199.40 37548.70 2004-06-17 23:01:00.000 169 33340.90 69.11 17199.40 37548.30 2004-06-17 23:02:00.000 169 33340.80 69.13 17199.30 37548.30 2004-06-17 23:03:00.000 169 33340.50 69.15 17199.40 37547.90 2004-06-17 23:04:00.000 169 33340.30 69.18 17199.40 37547.90 2004-06-17 23:05:00.000 169 33340.90 69.19 17199.30 37548.30 2004-06-17 23:06:00.000 169 33340.90 69.19 17199.30 37548.30 2004-06-17 23:07:00.000 169 33341.50 69.20 17199.30 37548.90 2004-06-17 23:08:00.000 169 33342.50 69.23 17199.20 37549.80 2004-06-17 23:09:00.000 169 33343.70 69.24 17199.10 37550.90 2004-06-17 23:10:00.000 169 33344.70 69.25 17199.10 37551.70 2004-06-17 23:11:00.000 169 33345.30 69.23 17199.00 37552.20 2004-06-17 23:12:00.000 169 33345.50 69.17 17199.00 37552.50 2004-06-17 23:13:00.000 169 33345.40 69.12 17199.10 37552.20 2004-06-17 23:14:00.000 169 33345.00 69.09 17199.20 37551.90 2004-06-17 23:15:00.000 169 33344.60 69.07 17199.30 37551.60 2004-06-17 23:16:00.000 169 33344.30 69.07 17199.30 37551.30 2004-06-17 23:17:00.000 169 33344.00 69.05 17199.30 37551.10 2004-06-17 23:18:00.000 169 33343.90 69.08 17199.30 37551.10 2004-06-17 23:19:00.000 169 33343.70 69.08 17199.40 37550.80 2004-06-17 23:20:00.000 169 33343.50 69.10 17199.40 37550.80 2004-06-17 23:21:00.000 169 33343.30 69.11 17199.20 37550.30 2004-06-17 23:22:00.000 169 33342.90 69.12 17199.10 37550.20 2004-06-17 23:23:00.000 169 33342.60 69.12 17199.10 37550.00 2004-06-17 23:24:00.000 169 33342.20 69.13 17199.40 37549.60 2004-06-17 23:25:00.000 169 33341.80 69.14 17199.50 37549.30 2004-06-17 23:26:00.000 169 33341.10 69.14 17199.60 37548.70 2004-06-17 23:27:00.000 169 33340.40 69.16 17199.70 37548.10 2004-06-17 23:28:00.000 169 33339.70 69.17 17199.70 37547.40 2004-06-17 23:29:00.000 169 33339.40 69.18 17199.70 37547.20 2004-06-17 23:30:00.000 169 33339.70 69.19 17199.60 37547.50 2004-06-17 23:31:00.000 169 33339.60 69.23 17199.60 37547.40 2004-06-17 23:32:00.000 169 33339.70 69.26 17199.60 37547.50 2004-06-17 23:33:00.000 169 33339.70 69.25 17199.60 37547.40 2004-06-17 23:34:00.000 169 33339.50 69.23 17199.70 37547.20 2004-06-17 23:35:00.000 169 33339.80 69.19 17199.60 37547.70 2004-06-17 23:36:00.000 169 33339.90 69.16 17199.60 37547.50 2004-06-17 23:37:00.000 169 33339.80 69.17 17199.60 37547.60 2004-06-17 23:38:00.000 169 33339.90 69.19 17199.60 37547.50 2004-06-17 23:39:00.000 169 33339.90 69.20 17199.50 37547.60 2004-06-17 23:40:00.000 169 33340.00 69.21 17199.60 37547.80 2004-06-17 23:41:00.000 169 33340.20 69.21 17199.50 37547.90 2004-06-17 23:42:00.000 169 33340.60 69.20 17199.40 37548.20 2004-06-17 23:43:00.000 169 33340.60 69.18 17199.50 37548.10 2004-06-17 23:44:00.000 169 33341.00 69.17 17199.40 37548.60 2004-06-17 23:45:00.000 169 33341.20 69.15 17199.50 37548.60 2004-06-17 23:46:00.000 169 33340.80 69.13 17199.60 37548.30 2004-06-17 23:47:00.000 169 33340.50 69.12 17199.60 37548.10 2004-06-17 23:48:00.000 169 33340.40 69.11 17199.60 37548.00 2004-06-17 23:49:00.000 169 33340.40 69.11 17199.60 37547.90 2004-06-17 23:50:00.000 169 33340.30 69.13 17199.50 37547.90 2004-06-17 23:51:00.000 169 33340.70 69.17 17199.40 37548.40 2004-06-17 23:52:00.000 169 33341.30 69.20 17199.30 37548.70 2004-06-17 23:53:00.000 169 33342.00 69.20 17199.20 37549.30 2004-06-17 23:54:00.000 169 33342.20 69.16 17199.20 37549.40 2004-06-17 23:55:00.000 169 33342.30 69.10 17199.20 37549.60 2004-06-17 23:56:00.000 169 33341.90 69.04 17199.40 37549.10 2004-06-17 23:57:00.000 169 33341.20 69.01 17199.40 37548.60 2004-06-17 23:58:00.000 169 33340.50 68.98 17199.50 37548.10 2004-06-17 23:59:00.000 169 33339.90 68.99 17199.60 37547.40