Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-06-25 00:00:00.000 177 33354.30 68.81 17195.60 37558.50 2004-06-25 00:01:00.000 177 33354.40 68.82 17195.70 37558.70 2004-06-25 00:02:00.000 177 33354.40 68.82 17195.70 37558.70 2004-06-25 00:03:00.000 177 33354.50 68.82 17195.60 37558.80 2004-06-25 00:04:00.000 177 33354.60 68.81 17195.70 37559.00 2004-06-25 00:05:00.000 177 33354.70 68.82 17195.70 37559.10 2004-06-25 00:06:00.000 177 33354.90 68.81 17195.70 37559.20 2004-06-25 00:07:00.000 177 33355.00 68.82 17195.70 37559.20 2004-06-25 00:08:00.000 177 33355.00 68.80 17195.70 37559.20 2004-06-25 00:09:00.000 177 33354.90 68.80 17195.70 37559.20 2004-06-25 00:10:00.000 177 33354.90 68.80 17195.80 37559.20 2004-06-25 00:11:00.000 177 33354.80 68.80 17195.80 37559.00 2004-06-25 00:12:00.000 177 33354.70 68.81 17195.90 37559.10 2004-06-25 00:13:00.000 177 33354.70 68.81 17195.90 37559.00 2004-06-25 00:14:00.000 177 33354.70 68.81 17195.80 37559.00 2004-06-25 00:15:00.000 177 33354.70 68.82 17195.90 37559.10 2004-06-25 00:16:00.000 177 33354.60 68.81 17195.80 37559.00 2004-06-25 00:17:00.000 177 33354.40 68.82 17195.90 37559.00 2004-06-25 00:18:00.000 177 33354.40 68.82 17196.00 37558.90 2004-06-25 00:19:00.000 177 33354.50 68.81 17196.00 37559.00 2004-06-25 00:20:00.000 177 33354.50 68.82 17196.00 37559.00 2004-06-25 00:21:00.000 177 33354.40 68.82 17195.80 37558.70 2004-06-25 00:22:00.000 177 33354.00 68.81 17195.90 37558.70 2004-06-25 00:23:00.000 177 33353.90 68.81 17195.90 37558.60 2004-06-25 00:24:00.000 177 33354.10 68.84 17196.20 37558.70 2004-06-25 00:25:00.000 177 33354.20 68.83 17196.20 37558.80 2004-06-25 00:26:00.000 177 33354.30 68.85 17196.30 37558.80 2004-06-25 00:27:00.000 177 33354.20 68.86 17196.30 37558.80 2004-06-25 00:28:00.000 177 33354.10 68.87 17196.40 37558.70 2004-06-25 00:29:00.000 177 33354.00 68.87 17196.40 37558.60 2004-06-25 00:30:00.000 177 33353.70 68.87 17196.40 37558.40 2004-06-25 00:31:00.000 177 33353.50 68.87 17196.50 37558.20 2004-06-25 00:32:00.000 177 33353.30 68.87 17196.40 37558.10 2004-06-25 00:33:00.000 177 33353.10 68.86 17196.50 37557.90 2004-06-25 00:34:00.000 177 33353.10 68.86 17196.40 37557.80 2004-06-25 00:35:00.000 177 33353.10 68.85 17196.40 37557.90 2004-06-25 00:36:00.000 177 33353.00 68.87 17196.40 37557.90 2004-06-25 00:37:00.000 177 33353.10 68.86 17196.40 37558.00 2004-06-25 00:38:00.000 177 33353.30 68.88 17196.30 37558.10 2004-06-25 00:39:00.000 177 33353.30 68.87 17196.30 37558.10 2004-06-25 00:40:00.000 177 33353.40 68.88 17196.30 37558.20 2004-06-25 00:41:00.000 177 33353.50 68.88 17196.30 37558.30 2004-06-25 00:42:00.000 177 33353.70 68.87 17196.30 37558.40 2004-06-25 00:43:00.000 177 33353.90 68.87 17196.30 37558.60 2004-06-25 00:44:00.000 177 33354.10 68.88 17196.30 37558.80 2004-06-25 00:45:00.000 177 33354.20 68.88 17196.30 37558.90 2004-06-25 00:46:00.000 177 33354.30 68.87 17196.30 37558.90 2004-06-25 00:47:00.000 177 33354.30 68.86 17196.30 37559.00 2004-06-25 00:48:00.000 177 33354.20 68.86 17196.30 37558.90 2004-06-25 00:49:00.000 177 33354.20 68.85 17196.30 37558.90 2004-06-25 00:50:00.000 177 33354.20 68.85 17196.40 37558.80 2004-06-25 00:51:00.000 177 33354.10 68.84 17196.30 37558.90 2004-06-25 00:52:00.000 177 33354.10 68.82 17196.40 37558.80 2004-06-25 00:53:00.000 177 33354.00 68.82 17196.30 37558.80 2004-06-25 00:54:00.000 177 33353.90 68.81 17196.40 37558.60 2004-06-25 00:55:00.000 177 33353.70 68.81 17196.40 37558.50 2004-06-25 00:56:00.000 177 33353.60 68.80 17196.40 37558.30 2004-06-25 00:57:00.000 177 33353.50 68.80 17196.40 37558.30 2004-06-25 00:58:00.000 177 33353.50 68.79 17196.40 37558.30 2004-06-25 00:59:00.000 177 33353.60 68.78 17196.40 37558.40 2004-06-25 01:00:00.000 177 33353.70 68.77 17196.40 37558.50 2004-06-25 01:01:00.000 177 33353.70 68.76 17196.40 37558.40 2004-06-25 01:02:00.000 177 33353.70 68.75 17196.40 37558.40 2004-06-25 01:03:00.000 177 33353.60 68.74 17196.30 37558.40 2004-06-25 01:04:00.000 177 33353.60 68.73 17196.40 37558.40 2004-06-25 01:05:00.000 177 33353.50 68.71 17196.40 37558.40 2004-06-25 01:06:00.000 177 33353.50 68.71 17196.40 37558.30 2004-06-25 01:07:00.000 177 33353.40 68.70 17196.40 37558.30 2004-06-25 01:08:00.000 177 33353.50 68.69 17196.40 37558.30 2004-06-25 01:09:00.000 177 33353.50 68.69 17196.40 37558.30 2004-06-25 01:10:00.000 177 33353.50 68.68 17196.50 37558.30 2004-06-25 01:11:00.000 177 33353.50 68.67 17196.50 37558.20 2004-06-25 01:12:00.000 177 33353.50 68.67 17196.50 37558.30 2004-06-25 01:13:00.000 177 33353.60 68.66 17196.50 37558.30 2004-06-25 01:14:00.000 177 33353.70 68.65 17196.40 37558.50 2004-06-25 01:15:00.000 177 33353.70 68.65 17196.50 37558.50 2004-06-25 01:16:00.000 177 33353.70 68.64 17196.50 37558.50 2004-06-25 01:17:00.000 177 33353.80 68.64 17196.50 37558.50 2004-06-25 01:18:00.000 177 33353.80 68.64 17196.40 37558.60 2004-06-25 01:19:00.000 177 33353.70 68.64 17196.40 37558.50 2004-06-25 01:20:00.000 177 33353.70 68.64 17196.40 37558.40 2004-06-25 01:21:00.000 177 33353.60 68.64 17196.20 37558.30 2004-06-25 01:22:00.000 177 33353.50 68.64 17196.30 37558.40 2004-06-25 01:23:00.000 177 33353.30 68.63 17196.20 37558.20 2004-06-25 01:24:00.000 177 33353.30 68.65 17196.40 37558.20 2004-06-25 01:25:00.000 177 33353.20 68.65 17196.50 37558.00 2004-06-25 01:26:00.000 177 33353.10 68.64 17196.50 37557.90 2004-06-25 01:27:00.000 177 33353.10 68.64 17196.50 37558.00 2004-06-25 01:28:00.000 177 33353.10 68.65 17196.50 37557.90 2004-06-25 01:29:00.000 177 33353.00 68.66 17196.50 37557.90 2004-06-25 01:30:00.000 177 33352.90 68.67 17196.50 37557.80 2004-06-25 01:31:00.000 177 33352.90 68.68 17196.50 37557.80 2004-06-25 01:32:00.000 177 33353.00 68.69 17196.50 37557.90 2004-06-25 01:33:00.000 177 33353.00 68.70 17196.60 37557.90 2004-06-25 01:34:00.000 177 33352.90 68.70 17196.50 37557.90 2004-06-25 01:35:00.000 177 33352.90 68.70 17196.60 37557.80 2004-06-25 01:36:00.000 177 33352.80 68.71 17196.50 37557.80 2004-06-25 01:37:00.000 177 33352.80 68.71 17196.50 37557.80 2004-06-25 01:38:00.000 177 33352.90 68.71 17196.60 37557.70 2004-06-25 01:39:00.000 177 33352.70 68.71 17196.60 37557.80 2004-06-25 01:40:00.000 177 33352.80 68.71 17196.50 37557.80 2004-06-25 01:41:00.000 177 33352.80 68.71 17196.50 37557.80 2004-06-25 01:42:00.000 177 33352.80 68.72 17196.60 37557.80 2004-06-25 01:43:00.000 177 33352.80 68.71 17196.60 37557.80 2004-06-25 01:44:00.000 177 33352.80 68.71 17196.60 37557.80 2004-06-25 01:45:00.000 177 33352.90 68.70 17196.50 37557.80 2004-06-25 01:46:00.000 177 33352.90 68.70 17196.60 37557.80 2004-06-25 01:47:00.000 177 33352.80 68.70 17196.60 37557.80 2004-06-25 01:48:00.000 177 33352.80 68.70 17196.60 37557.80 2004-06-25 01:49:00.000 177 33352.80 68.70 17196.60 37557.80 2004-06-25 01:50:00.000 177 33352.80 68.69 17196.60 37557.70 2004-06-25 01:51:00.000 177 33352.80 68.69 17196.60 37557.70 2004-06-25 01:52:00.000 177 33352.80 68.70 17196.60 37557.80 2004-06-25 01:53:00.000 177 33352.80 68.70 17196.60 37557.80 2004-06-25 01:54:00.000 177 33352.80 68.69 17196.60 37557.70 2004-06-25 01:55:00.000 177 33352.70 68.70 17196.70 37557.70 2004-06-25 01:56:00.000 177 33352.60 68.70 17196.70 37557.60 2004-06-25 01:57:00.000 177 33352.60 68.69 17196.70 37557.60 2004-06-25 01:58:00.000 177 33352.60 68.69 17196.70 37557.70 2004-06-25 01:59:00.000 177 33352.60 68.69 17196.70 37557.70 2004-06-25 02:00:00.000 177 33352.60 68.69 17196.70 37557.50 2004-06-25 02:01:00.000 177 33352.50 68.70 17196.70 37557.60 2004-06-25 02:02:00.000 177 33352.40 68.69 17196.70 37557.60 2004-06-25 02:03:00.000 177 33352.50 68.69 17196.60 37557.50 2004-06-25 02:04:00.000 177 33352.30 68.69 17196.70 37557.40 2004-06-25 02:05:00.000 177 33352.20 68.69 17196.70 37557.20 2004-06-25 02:06:00.000 177 33352.20 68.69 17196.70 37557.30 2004-06-25 02:07:00.000 177 33352.20 68.70 17196.80 37557.30 2004-06-25 02:08:00.000 177 33352.20 68.70 17196.70 37557.30 2004-06-25 02:09:00.000 177 33352.10 68.71 17196.70 37557.20 2004-06-25 02:10:00.000 177 33352.00 68.72 17196.70 37557.20 2004-06-25 02:11:00.000 177 33352.00 68.72 17196.70 37557.10 2004-06-25 02:12:00.000 177 33351.90 68.72 17196.70 37557.10 2004-06-25 02:13:00.000 177 33352.00 68.72 17196.80 37557.10 2004-06-25 02:14:00.000 177 33352.00 68.73 17196.80 37557.20 2004-06-25 02:15:00.000 177 33351.90 68.72 17196.80 37557.10 2004-06-25 02:16:00.000 177 33351.90 68.72 17196.80 37557.20 2004-06-25 02:17:00.000 177 33352.00 68.71 17196.80 37557.20 2004-06-25 02:18:00.000 177 33351.80 68.70 17196.80 37557.10 2004-06-25 02:19:00.000 177 33351.70 68.71 17196.80 37556.90 2004-06-25 02:20:00.000 177 33351.80 68.71 17196.80 37556.90 2004-06-25 02:21:00.000 177 33351.90 68.69 17196.70 37556.90 2004-06-25 02:22:00.000 177 33351.70 68.69 17196.70 37557.10 2004-06-25 02:23:00.000 177 33351.60 68.70 17196.70 37556.90 2004-06-25 02:24:00.000 177 33351.70 68.73 17196.80 37557.00 2004-06-25 02:25:00.000 177 33351.80 68.72 17196.90 37557.00 2004-06-25 02:26:00.000 177 33351.80 68.71 17196.90 37557.00 2004-06-25 02:27:00.000 177 33351.70 68.72 17196.90 37556.90 2004-06-25 02:28:00.000 177 33351.70 68.73 17196.90 37556.90 2004-06-25 02:29:00.000 177 33351.60 68.74 17196.80 37556.90 2004-06-25 02:30:00.000 177 33351.70 68.74 17196.90 37556.90 2004-06-25 02:31:00.000 177 33351.60 68.75 17196.90 37556.80 2004-06-25 02:32:00.000 177 33351.60 68.76 17196.90 37556.80 2004-06-25 02:33:00.000 177 33351.70 68.75 17196.90 37557.00 2004-06-25 02:34:00.000 177 33351.80 68.76 17196.90 37557.00 2004-06-25 02:35:00.000 177 33351.90 68.77 17196.90 37557.10 2004-06-25 02:36:00.000 177 33351.90 68.77 17196.90 37557.10 2004-06-25 02:37:00.000 177 33351.90 68.77 17196.90 37557.20 2004-06-25 02:38:00.000 177 33352.00 68.77 17197.00 37557.20 2004-06-25 02:39:00.000 177 33352.00 68.77 17196.90 37557.20 2004-06-25 02:40:00.000 177 33351.90 68.78 17196.90 37557.20 2004-06-25 02:41:00.000 177 33351.90 68.79 17197.00 37557.20 2004-06-25 02:42:00.000 177 33351.90 68.79 17196.90 37557.20 2004-06-25 02:43:00.000 177 33351.90 68.79 17196.90 37557.20 2004-06-25 02:44:00.000 177 33352.00 68.78 17197.00 37557.20 2004-06-25 02:45:00.000 177 33352.00 68.79 17196.90 37557.20 2004-06-25 02:46:00.000 177 33352.00 68.80 17197.00 37557.40 2004-06-25 02:47:00.000 177 33352.20 68.82 17197.00 37557.40 2004-06-25 02:48:00.000 177 33352.30 68.83 17197.00 37557.50 2004-06-25 02:49:00.000 177 33352.30 68.84 17196.90 37557.40 2004-06-25 02:50:00.000 177 33352.20 68.86 17196.90 37557.40 2004-06-25 02:51:00.000 177 33352.20 68.87 17197.00 37557.40 2004-06-25 02:52:00.000 177 33352.10 68.88 17197.00 37557.40 2004-06-25 02:53:00.000 177 33352.00 68.89 17197.00 37557.40 2004-06-25 02:54:00.000 177 33351.90 68.90 17197.00 37557.30 2004-06-25 02:55:00.000 177 33351.80 68.92 17197.10 37557.10 2004-06-25 02:56:00.000 177 33351.60 68.93 17197.00 37557.00 2004-06-25 02:57:00.000 177 33351.60 68.94 17197.10 37556.90 2004-06-25 02:58:00.000 177 33351.60 68.94 17197.10 37556.90 2004-06-25 02:59:00.000 177 33351.60 68.94 17197.10 37556.90 2004-06-25 03:00:00.000 177 33351.40 68.94 17197.10 37556.90 2004-06-25 03:01:00.000 177 33351.30 68.94 17197.10 37556.70 2004-06-25 03:02:00.000 177 33351.40 68.94 17197.20 37556.80 2004-06-25 03:03:00.000 177 33351.30 68.94 17197.20 37556.80 2004-06-25 03:04:00.000 177 33351.30 68.94 17197.20 37556.70 2004-06-25 03:05:00.000 177 33351.30 68.95 17197.20 37556.70 2004-06-25 03:06:00.000 177 33351.30 68.95 17197.30 37556.70 2004-06-25 03:07:00.000 177 33351.30 68.95 17197.20 37556.80 2004-06-25 03:08:00.000 177 33351.20 68.94 17197.30 37556.70 2004-06-25 03:09:00.000 177 33351.20 68.93 17197.30 37556.80 2004-06-25 03:10:00.000 177 33351.20 68.93 17197.30 37556.70 2004-06-25 03:11:00.000 177 33351.20 68.92 17197.40 37556.70 2004-06-25 03:12:00.000 177 33351.10 68.91 17197.40 37556.70 2004-06-25 03:13:00.000 177 33351.10 68.91 17197.40 37556.70 2004-06-25 03:14:00.000 177 33351.10 68.91 17197.40 37556.70 2004-06-25 03:15:00.000 177 33351.20 68.91 17197.40 37556.70 2004-06-25 03:16:00.000 177 33351.20 68.91 17197.40 37556.80 2004-06-25 03:17:00.000 177 33351.10 68.90 17197.50 37556.70 2004-06-25 03:18:00.000 177 33351.00 68.90 17197.50 37556.60 2004-06-25 03:19:00.000 177 33351.10 68.90 17197.50 37556.70 2004-06-25 03:20:00.000 177 33351.10 68.90 17197.50 37556.80 2004-06-25 03:21:00.000 177 33351.10 68.90 17197.40 37556.70 2004-06-25 03:22:00.000 177 33351.00 68.90 17197.30 37556.70 2004-06-25 03:23:00.000 177 33350.90 68.91 17197.40 37556.70 2004-06-25 03:24:00.000 177 33351.00 68.93 17197.50 37556.70 2004-06-25 03:25:00.000 177 33350.90 68.94 17197.70 37556.60 2004-06-25 03:26:00.000 177 33350.80 68.95 17197.70 37556.50 2004-06-25 03:27:00.000 177 33350.60 68.95 17197.70 37556.30 2004-06-25 03:28:00.000 177 33350.50 68.97 17197.70 37556.40 2004-06-25 03:29:00.000 177 33350.60 68.98 17197.70 37556.30 2004-06-25 03:30:00.000 177 33350.60 68.99 17197.70 37556.40 2004-06-25 03:31:00.000 177 33350.70 68.99 17197.70 37556.50 2004-06-25 03:32:00.000 177 33350.70 68.99 17197.70 37556.50 2004-06-25 03:33:00.000 177 33350.60 68.99 17197.70 37556.50 2004-06-25 03:34:00.000 177 33350.60 69.01 17197.80 37556.40 2004-06-25 03:35:00.000 177 33350.50 69.02 17197.80 37556.40 2004-06-25 03:36:00.000 177 33350.50 69.03 17197.80 37556.40 2004-06-25 03:37:00.000 177 33350.40 69.04 17197.90 37556.20 2004-06-25 03:38:00.000 177 33350.40 69.06 17197.90 37556.20 2004-06-25 03:39:00.000 177 33350.30 69.06 17197.90 37556.30 2004-06-25 03:40:00.000 177 33350.20 69.08 17198.00 37556.20 2004-06-25 03:41:00.000 177 33350.30 69.08 17198.00 37556.10 2004-06-25 03:42:00.000 177 33350.20 69.10 17198.00 37556.20 2004-06-25 03:43:00.000 177 33350.20 69.11 17198.00 37556.30 2004-06-25 03:44:00.000 177 33350.30 69.12 17198.10 37556.40 2004-06-25 03:45:00.000 177 33350.30 69.12 17198.10 37556.30 2004-06-25 03:46:00.000 177 33350.30 69.12 17198.10 37556.30 2004-06-25 03:47:00.000 177 33350.20 69.12 17198.10 37556.20 2004-06-25 03:48:00.000 177 33350.10 69.12 17198.10 37556.20 2004-06-25 03:49:00.000 177 33350.00 69.12 17198.30 37556.10 2004-06-25 03:50:00.000 177 33350.00 69.14 17198.30 37556.10 2004-06-25 03:51:00.000 177 33349.90 69.14 17198.30 37556.10 2004-06-25 03:52:00.000 177 33349.90 69.16 17198.30 37556.20 2004-06-25 03:53:00.000 177 33350.00 69.16 17198.30 37556.10 2004-06-25 03:54:00.000 177 33350.00 69.17 17198.30 37556.20 2004-06-25 03:55:00.000 177 33349.90 69.16 17198.40 37556.20 2004-06-25 03:56:00.000 177 33350.10 69.16 17198.40 37556.20 2004-06-25 03:57:00.000 177 33350.10 69.17 17198.50 37556.30 2004-06-25 03:58:00.000 177 33350.00 69.17 17198.50 37556.20 2004-06-25 03:59:00.000 177 33349.70 69.18 17198.50 37556.00 2004-06-25 04:00:00.000 177 33349.60 69.20 17198.60 37555.90 2004-06-25 04:01:00.000 177 33349.50 69.21 17198.70 37555.80 2004-06-25 04:02:00.000 177 33349.30 69.22 17198.60 37555.70 2004-06-25 04:03:00.000 177 33349.20 69.24 17198.70 37555.60 2004-06-25 04:04:00.000 177 33349.20 69.26 17198.70 37555.60 2004-06-25 04:05:00.000 177 33349.10 69.27 17198.70 37555.60 2004-06-25 04:06:00.000 177 33349.20 69.28 17198.80 37555.60 2004-06-25 04:07:00.000 177 33349.10 69.29 17198.70 37555.60 2004-06-25 04:08:00.000 177 33349.10 69.31 17198.80 37555.50 2004-06-25 04:09:00.000 177 33349.20 69.32 17198.90 37555.60 2004-06-25 04:10:00.000 177 33349.20 69.31 17198.80 37555.70 2004-06-25 04:11:00.000 177 33349.20 69.31 17198.80 37555.70 2004-06-25 04:12:00.000 177 33349.20 69.32 17198.90 37555.70 2004-06-25 04:13:00.000 177 33349.20 69.32 17198.90 37555.80 2004-06-25 04:14:00.000 177 33349.30 69.32 17198.90 37555.80 2004-06-25 04:15:00.000 177 33349.20 69.32 17199.00 37555.80 2004-06-25 04:16:00.000 177 33349.20 69.34 17199.10 37555.80 2004-06-25 04:17:00.000 177 33349.30 69.35 17199.10 37555.90 2004-06-25 04:18:00.000 177 33349.50 69.34 17199.10 37556.10 2004-06-25 04:19:00.000 177 33349.60 69.34 17199.10 37556.10 2004-06-25 04:20:00.000 177 33349.60 69.35 17199.20 37556.20 2004-06-25 04:21:00.000 177 33349.80 69.34 17199.00 37556.20 2004-06-25 04:22:00.000 177 33349.90 69.33 17199.00 37556.60 2004-06-25 04:23:00.000 177 33349.80 69.33 17199.00 37556.60 2004-06-25 04:24:00.000 177 33349.90 69.34 17199.30 37556.50 2004-06-25 04:25:00.000 177 33350.00 69.33 17199.40 37556.70 2004-06-25 04:26:00.000 177 33350.20 69.33 17199.40 37557.00 2004-06-25 04:27:00.000 177 33350.30 69.33 17199.40 37557.00 2004-06-25 04:28:00.000 177 33350.30 69.34 17199.40 37557.00 2004-06-25 04:29:00.000 177 33350.00 69.37 17199.50 37556.70 2004-06-25 04:30:00.000 177 33350.30 69.39 17199.50 37557.00 2004-06-25 04:31:00.000 177 33350.70 69.38 17199.50 37557.40 2004-06-25 04:32:00.000 177 33350.50 69.39 17199.50 37557.30 2004-06-25 04:33:00.000 177 33350.50 69.41 17199.60 37557.30 2004-06-25 04:34:00.000 177 33350.40 69.43 17199.70 37557.20 2004-06-25 04:35:00.000 177 33350.60 69.45 17199.70 37557.50 2004-06-25 04:36:00.000 177 33350.50 69.47 17199.70 37557.30 2004-06-25 04:37:00.000 177 33350.20 69.51 17199.80 37557.10 2004-06-25 04:38:00.000 177 33350.40 69.54 17199.80 37557.30 2004-06-25 04:39:00.000 177 33350.40 69.57 17199.90 37557.40 2004-06-25 04:40:00.000 177 33350.40 69.59 17199.90 37557.40 2004-06-25 04:41:00.000 177 33350.30 69.63 17200.00 37557.20 2004-06-25 04:42:00.000 177 33350.40 69.65 17200.00 37557.40 2004-06-25 04:43:00.000 177 33350.60 69.67 17200.10 37557.60 2004-06-25 04:44:00.000 177 33350.50 69.69 17200.10 37557.50 2004-06-25 04:45:00.000 177 33350.50 69.70 17200.20 37557.60 2004-06-25 04:46:00.000 177 33350.50 69.72 17200.30 37557.70 2004-06-25 04:47:00.000 177 33350.50 69.75 17200.40 37557.70 2004-06-25 04:48:00.000 177 33350.60 69.78 17200.50 37557.60 2004-06-25 04:49:00.000 177 33350.60 69.79 17200.50 37557.80 2004-06-25 04:50:00.000 177 33350.60 69.82 17200.60 37557.90 2004-06-25 04:51:00.000 177 33350.80 69.86 17200.70 37558.10 2004-06-25 04:52:00.000 177 33350.70 69.87 17200.80 37557.80 2004-06-25 04:53:00.000 177 33350.90 69.89 17200.80 37558.10 2004-06-25 04:54:00.000 177 33351.20 69.91 17200.90 37558.50 2004-06-25 04:55:00.000 177 33351.60 69.93 17201.00 37558.70 2004-06-25 04:56:00.000 177 33351.50 69.96 17201.00 37558.80 2004-06-25 04:57:00.000 177 33351.50 70.02 17201.00 37558.70 2004-06-25 04:58:00.000 177 33351.80 70.07 17201.10 37559.10 2004-06-25 04:59:00.000 177 33351.90 70.10 17201.10 37559.20 2004-06-25 05:00:00.000 177 33351.80 70.15 17201.10 37559.00 2004-06-25 05:01:00.000 177 33351.80 70.19 17201.20 37559.10 2004-06-25 05:02:00.000 177 33351.80 70.26 17201.20 37559.20 2004-06-25 05:03:00.000 177 33351.90 70.29 17201.30 37559.30 2004-06-25 05:04:00.000 177 33351.90 70.33 17201.20 37559.40 2004-06-25 05:05:00.000 177 33352.10 70.35 17201.20 37559.60 2004-06-25 05:06:00.000 177 33352.30 70.36 17201.20 37559.80 2004-06-25 05:07:00.000 177 33352.50 70.39 17201.20 37559.90 2004-06-25 05:08:00.000 177 33352.50 70.42 17201.20 37559.90 2004-06-25 05:09:00.000 177 33352.50 70.45 17201.10 37559.80 2004-06-25 05:10:00.000 177 33352.60 70.51 17201.20 37560.00 2004-06-25 05:11:00.000 177 33352.50 70.53 17201.10 37559.90 2004-06-25 05:12:00.000 177 33352.50 70.55 17201.10 37559.90 2004-06-25 05:13:00.000 177 33352.50 70.58 17201.20 37560.00 2004-06-25 05:14:00.000 177 33352.60 70.60 17201.10 37560.00 2004-06-25 05:15:00.000 177 33352.70 70.62 17201.20 37560.10 2004-06-25 05:16:00.000 177 33352.70 70.63 17201.10 37560.10 2004-06-25 05:17:00.000 177 33352.90 70.66 17201.10 37560.20 2004-06-25 05:18:00.000 177 33352.90 70.69 17201.10 37560.30 2004-06-25 05:19:00.000 177 33352.90 70.74 17201.00 37560.30 2004-06-25 05:20:00.000 177 33352.90 70.78 17201.10 37560.30 2004-06-25 05:21:00.000 177 33353.10 70.79 17200.80 37560.30 2004-06-25 05:22:00.000 177 33353.10 70.81 17200.80 37560.50 2004-06-25 05:23:00.000 177 33353.10 70.83 17200.70 37560.60 2004-06-25 05:24:00.000 177 33353.40 70.87 17200.90 37560.70 2004-06-25 05:25:00.000 177 33353.60 70.90 17200.90 37560.80 2004-06-25 05:26:00.000 177 33353.50 70.95 17201.00 37560.80 2004-06-25 05:27:00.000 177 33353.40 70.98 17201.00 37560.60 2004-06-25 05:28:00.000 177 33353.50 70.94 17200.90 37560.80 2004-06-25 05:29:00.000 177 33353.90 70.95 17200.90 37561.10 2004-06-25 05:30:00.000 177 33354.10 70.92 17201.00 37561.30 2004-06-25 05:31:00.000 177 33354.20 70.93 17201.00 37561.40 2004-06-25 05:32:00.000 177 33354.20 71.00 17201.00 37561.40 2004-06-25 05:33:00.000 177 33354.30 71.01 17200.90 37561.40 2004-06-25 05:34:00.000 177 33354.10 70.99 17201.00 37561.20 2004-06-25 05:35:00.000 177 33353.80 70.94 17201.00 37561.00 2004-06-25 05:36:00.000 177 33353.70 71.00 17201.10 37560.90 2004-06-25 05:37:00.000 177 33353.60 71.08 17200.90 37560.80 2004-06-25 05:38:00.000 177 33353.10 71.13 17200.90 37560.40 2004-06-25 05:39:00.000 177 33352.80 71.20 17200.80 37560.10 2004-06-25 05:40:00.000 177 33352.90 71.18 17200.80 37560.30 2004-06-25 05:41:00.000 177 33353.00 71.14 17200.90 37560.30 2004-06-25 05:42:00.000 177 33352.90 71.11 17200.90 37560.10 2004-06-25 05:43:00.000 177 33352.90 71.10 17201.00 37560.00 2004-06-25 05:44:00.000 177 33352.90 71.08 17201.10 37560.20 2004-06-25 05:45:00.000 177 33353.00 71.07 17201.10 37560.40 2004-06-25 05:46:00.000 177 33352.80 71.06 17201.10 37560.20 2004-06-25 05:47:00.000 177 33352.80 71.06 17201.20 37560.20 2004-06-25 05:48:00.000 177 33352.80 71.07 17201.30 37560.30 2004-06-25 05:49:00.000 177 33352.70 71.08 17201.20 37560.30 2004-06-25 05:50:00.000 177 33352.60 71.09 17201.20 37560.10 2004-06-25 05:51:00.000 177 33352.60 71.11 17201.30 37560.30 2004-06-25 05:52:00.000 177 33352.80 71.15 17201.30 37560.30 2004-06-25 05:53:00.000 177 33352.90 71.17 17201.30 37560.50 2004-06-25 05:54:00.000 177 33352.80 71.17 17201.40 37560.40 2004-06-25 05:55:00.000 177 33353.00 71.19 17201.40 37560.60 2004-06-25 05:56:00.000 177 33353.10 71.19 17201.30 37560.70 2004-06-25 05:57:00.000 177 33353.10 71.23 17201.30 37560.60 2004-06-25 05:58:00.000 177 33353.10 71.28 17201.40 37560.60 2004-06-25 05:59:00.000 177 33353.20 71.30 17201.40 37560.60 2004-06-25 06:00:00.000 177 33353.20 71.31 17201.30 37560.70 2004-06-25 06:01:00.000 177 33353.20 71.30 17201.40 37560.80 2004-06-25 06:02:00.000 177 33353.20 71.31 17201.30 37560.80 2004-06-25 06:03:00.000 177 33353.20 71.33 17201.40 37560.80 2004-06-25 06:04:00.000 177 33353.10 71.36 17201.50 37560.70 2004-06-25 06:05:00.000 177 33353.00 71.36 17201.50 37560.70 2004-06-25 06:06:00.000 177 33353.10 71.36 17201.50 37560.80 2004-06-25 06:07:00.000 177 33353.10 71.36 17201.50 37560.70 2004-06-25 06:08:00.000 177 33353.10 71.35 17201.50 37560.80 2004-06-25 06:09:00.000 177 33353.20 71.36 17201.50 37560.80 2004-06-25 06:10:00.000 177 33353.20 71.38 17201.60 37560.80 2004-06-25 06:11:00.000 177 33353.20 71.40 17201.50 37560.80 2004-06-25 06:12:00.000 177 33353.20 71.45 17201.50 37560.90 2004-06-25 06:13:00.000 177 33353.20 71.48 17201.40 37560.90 2004-06-25 06:14:00.000 177 33353.20 71.51 17201.50 37560.90 2004-06-25 06:15:00.000 177 33353.10 71.52 17201.50 37560.70 2004-06-25 06:16:00.000 177 33353.10 71.53 17201.50 37560.70 2004-06-25 06:17:00.000 177 33353.00 71.53 17201.50 37560.70 2004-06-25 06:18:00.000 177 33353.00 71.56 17201.50 37560.80 2004-06-25 06:19:00.000 177 33353.00 71.58 17201.50 37560.70 2004-06-25 06:20:00.000 177 33352.90 71.60 17201.50 37560.70 2004-06-25 06:21:00.000 177 33353.00 71.60 17201.30 37560.50 2004-06-25 06:22:00.000 177 33352.80 71.61 17201.30 37560.70 2004-06-25 06:23:00.000 177 33352.70 71.63 17201.20 37560.60 2004-06-25 06:24:00.000 177 33352.80 71.67 17201.50 37560.60 2004-06-25 06:25:00.000 177 33352.80 71.69 17201.50 37560.60 2004-06-25 06:26:00.000 177 33352.90 71.70 17201.50 37560.60 2004-06-25 06:27:00.000 177 33352.90 71.70 17201.50 37560.60 2004-06-25 06:28:00.000 177 33352.80 71.72 17201.50 37560.60 2004-06-25 06:29:00.000 177 33352.80 71.73 17201.40 37560.60 2004-06-25 06:30:00.000 177 33352.80 71.73 17201.50 37560.50 2004-06-25 06:31:00.000 177 33352.70 71.74 17201.50 37560.40 2004-06-25 06:32:00.000 177 33352.60 71.75 17201.40 37560.50 2004-06-25 06:33:00.000 177 33352.50 71.75 17201.30 37560.40 2004-06-25 06:34:00.000 177 33352.50 71.77 17201.40 37560.30 2004-06-25 06:35:00.000 177 33352.50 71.78 17201.30 37560.30 2004-06-25 06:36:00.000 177 33352.60 71.77 17201.30 37560.30 2004-06-25 06:37:00.000 177 33352.50 71.76 17201.20 37560.20 2004-06-25 06:38:00.000 177 33352.50 71.78 17201.10 37560.20 2004-06-25 06:39:00.000 177 33352.50 71.78 17201.10 37560.10 2004-06-25 06:40:00.000 177 33352.60 71.78 17201.10 37560.20 2004-06-25 06:41:00.000 177 33352.50 71.82 17201.00 37560.00 2004-06-25 06:42:00.000 177 33352.50 71.84 17200.90 37560.00 2004-06-25 06:43:00.000 177 33352.50 71.84 17200.70 37559.90 2004-06-25 06:44:00.000 177 33352.50 71.85 17200.60 37560.00 2004-06-25 06:45:00.000 177 33352.60 71.87 17200.50 37560.00 2004-06-25 06:46:00.000 177 33352.60 71.86 17200.50 37559.90 2004-06-25 06:47:00.000 177 33352.50 71.86 17200.40 37559.90 2004-06-25 06:48:00.000 177 33352.50 71.86 17200.40 37559.80 2004-06-25 06:49:00.000 177 33352.40 71.86 17200.30 37559.70 2004-06-25 06:50:00.000 177 33352.40 71.86 17200.30 37559.70 2004-06-25 06:51:00.000 177 33352.50 71.87 17200.20 37559.60 2004-06-25 06:52:00.000 177 33352.50 71.87 17200.20 37559.60 2004-06-25 06:53:00.000 177 33352.30 71.85 17200.00 37559.40 2004-06-25 06:54:00.000 177 33352.20 71.85 17200.00 37559.30 2004-06-25 06:55:00.000 177 33352.20 71.84 17200.00 37559.20 2004-06-25 06:56:00.000 177 33352.10 71.83 17199.90 37559.00 2004-06-25 06:57:00.000 177 33352.10 71.83 17199.90 37559.00 2004-06-25 06:58:00.000 177 33352.10 71.83 17199.80 37559.00 2004-06-25 06:59:00.000 177 33352.10 71.82 17199.70 37558.90 2004-06-25 07:00:00.000 177 33352.10 71.80 17199.60 37559.00 2004-06-25 07:01:00.000 177 33352.00 71.78 17199.60 37559.00 2004-06-25 07:02:00.000 177 33352.00 71.78 17199.50 37558.80 2004-06-25 07:03:00.000 177 33352.10 71.78 17199.30 37558.90 2004-06-25 07:04:00.000 177 33352.20 71.78 17199.20 37558.80 2004-06-25 07:05:00.000 177 33352.20 71.78 17199.20 37558.90 2004-06-25 07:06:00.000 177 33352.30 71.78 17199.10 37558.90 2004-06-25 07:07:00.000 177 33352.30 71.77 17198.90 37558.80 2004-06-25 07:08:00.000 177 33352.30 71.78 17198.80 37558.90 2004-06-25 07:09:00.000 177 33352.40 71.77 17198.70 37558.90 2004-06-25 07:10:00.000 177 33352.50 71.75 17198.70 37558.90 2004-06-25 07:11:00.000 177 33352.50 71.74 17198.70 37558.80 2004-06-25 07:12:00.000 177 33352.70 71.75 17198.50 37558.80 2004-06-25 07:13:00.000 177 33352.70 71.74 17198.40 37558.80 2004-06-25 07:14:00.000 177 33352.90 71.72 17198.30 37559.00 2004-06-25 07:15:00.000 177 33353.00 71.72 17198.20 37559.20 2004-06-25 07:16:00.000 177 33353.10 71.71 17198.10 37559.10 2004-06-25 07:17:00.000 177 33353.20 71.68 17198.00 37559.10 2004-06-25 07:18:00.000 177 33353.30 71.67 17197.80 37559.20 2004-06-25 07:19:00.000 177 33353.40 71.66 17197.70 37559.20 2004-06-25 07:20:00.000 177 33353.40 71.65 17197.50 37559.10 2004-06-25 07:21:00.000 177 33353.40 71.62 17197.10 37559.10 2004-06-25 07:22:00.000 177 33353.60 71.60 17197.00 37559.30 2004-06-25 07:23:00.000 177 33353.70 71.60 17196.70 37559.40 2004-06-25 07:24:00.000 177 33353.90 71.62 17196.70 37559.40 2004-06-25 07:25:00.000 177 33354.20 71.65 17196.80 37559.50 2004-06-25 07:26:00.000 177 33354.30 71.62 17196.70 37559.60 2004-06-25 07:27:00.000 177 33354.50 71.61 17196.60 37559.60 2004-06-25 07:28:00.000 177 33354.40 71.60 17196.50 37559.60 2004-06-25 07:29:00.000 177 33354.50 71.61 17196.30 37559.50 2004-06-25 07:30:00.000 177 33354.60 71.60 17196.30 37559.60 2004-06-25 07:31:00.000 177 33354.70 71.60 17196.10 37559.70 2004-06-25 07:32:00.000 177 33354.80 71.60 17195.90 37559.70 2004-06-25 07:33:00.000 177 33354.80 71.58 17195.80 37559.60 2004-06-25 07:34:00.000 177 33354.90 71.58 17195.70 37559.70 2004-06-25 07:35:00.000 177 33355.00 71.57 17195.60 37559.70 2004-06-25 07:36:00.000 177 33355.20 71.57 17195.50 37559.90 2004-06-25 07:37:00.000 177 33355.30 71.54 17195.40 37559.80 2004-06-25 07:38:00.000 177 33355.40 71.50 17195.30 37559.90 2004-06-25 07:39:00.000 177 33355.60 71.47 17195.30 37560.10 2004-06-25 07:40:00.000 177 33355.60 71.45 17195.20 37560.10 2004-06-25 07:41:00.000 177 33355.60 71.42 17195.20 37560.00 2004-06-25 07:42:00.000 177 33355.80 71.42 17195.10 37560.00 2004-06-25 07:43:00.000 177 33355.90 71.43 17195.10 37560.30 2004-06-25 07:44:00.000 177 33356.00 71.42 17195.00 37560.20 2004-06-25 07:45:00.000 177 33356.00 71.40 17195.00 37560.30 2004-06-25 07:46:00.000 177 33356.20 71.39 17195.00 37560.30 2004-06-25 07:47:00.000 177 33356.10 71.37 17194.90 37560.30 2004-06-25 07:48:00.000 177 33356.00 71.36 17194.90 37560.30 2004-06-25 07:49:00.000 177 33356.10 71.35 17194.80 37560.40 2004-06-25 07:50:00.000 177 33356.20 71.36 17194.80 37560.40 2004-06-25 07:51:00.000 177 33356.20 71.37 17194.80 37560.50 2004-06-25 07:52:00.000 177 33356.40 71.37 17194.70 37560.60 2004-06-25 07:53:00.000 177 33356.50 71.35 17194.60 37560.60 2004-06-25 07:54:00.000 177 33356.70 71.32 17194.70 37560.70 2004-06-25 07:55:00.000 177 33356.70 71.30 17194.70 37560.70 2004-06-25 07:56:00.000 177 33356.80 71.26 17194.60 37560.90 2004-06-25 07:57:00.000 177 33357.10 71.23 17194.60 37561.20 2004-06-25 07:58:00.000 177 33357.30 71.21 17194.60 37561.20 2004-06-25 07:59:00.000 177 33357.30 71.18 17194.60 37561.20 2004-06-25 08:00:00.000 177 33357.30 71.16 17194.60 37561.20 2004-06-25 08:01:00.000 177 33357.50 71.16 17194.60 37561.40 2004-06-25 08:02:00.000 177 33357.70 71.15 17194.50 37561.50 2004-06-25 08:03:00.000 177 33357.70 71.14 17194.50 37561.40 2004-06-25 08:04:00.000 177 33357.80 71.10 17194.40 37561.60 2004-06-25 08:05:00.000 177 33358.10 71.06 17194.50 37561.80 2004-06-25 08:06:00.000 177 33357.90 71.03 17194.50 37561.60 2004-06-25 08:07:00.000 177 33357.90 71.02 17194.50 37561.60 2004-06-25 08:08:00.000 177 33358.10 71.01 17194.50 37561.80 2004-06-25 08:09:00.000 177 33358.10 70.99 17194.60 37561.80 2004-06-25 08:10:00.000 177 33358.10 70.97 17194.60 37562.00 2004-06-25 08:11:00.000 177 33358.60 70.93 17194.50 37562.40 2004-06-25 08:12:00.000 177 33358.50 70.90 17194.50 37562.30 2004-06-25 08:13:00.000 177 33358.70 70.89 17194.60 37562.40 2004-06-25 08:14:00.000 177 33358.40 70.87 17194.60 37562.20 2004-06-25 08:15:00.000 177 33358.60 70.86 17194.80 37562.40 2004-06-25 08:16:00.000 177 33358.60 70.85 17194.70 37562.40 2004-06-25 08:17:00.000 177 33358.60 70.85 17194.80 37562.50 2004-06-25 08:18:00.000 177 33358.90 70.84 17194.80 37562.60 2004-06-25 08:19:00.000 177 33359.00 70.80 17194.80 37562.80 2004-06-25 08:20:00.000 177 33358.70 70.79 17194.80 37562.60 2004-06-25 08:21:00.000 177 33359.10 70.77 17194.60 37562.80 2004-06-25 08:22:00.000 177 33359.20 70.75 17194.50 37563.20 2004-06-25 08:23:00.000 177 33359.20 70.73 17194.50 37563.20 2004-06-25 08:24:00.000 177 33359.40 70.75 17194.80 37563.20 2004-06-25 08:25:00.000 177 33359.90 70.73 17194.80 37563.70 2004-06-25 08:26:00.000 177 33360.00 70.71 17195.00 37563.60 2004-06-25 08:27:00.000 177 33359.80 70.71 17194.90 37563.60 2004-06-25 08:28:00.000 177 33360.20 70.70 17194.90 37563.90 2004-06-25 08:29:00.000 177 33360.40 70.68 17194.80 37564.00 2004-06-25 08:30:00.000 177 33360.20 70.69 17194.90 37563.90 2004-06-25 08:31:00.000 177 33360.40 70.70 17194.80 37564.10 2004-06-25 08:32:00.000 177 33360.80 70.69 17194.70 37564.40 2004-06-25 08:33:00.000 177 33360.90 70.67 17194.70 37564.50 2004-06-25 08:34:00.000 177 33360.60 70.66 17194.70 37564.20 2004-06-25 08:35:00.000 177 33361.00 70.64 17194.70 37564.50 2004-06-25 08:36:00.000 177 33361.20 70.64 17194.70 37564.60 2004-06-25 08:37:00.000 177 33361.20 70.63 17194.60 37564.70 2004-06-25 08:38:00.000 177 33361.40 70.62 17194.60 37564.80 2004-06-25 08:39:00.000 177 33361.60 70.62 17194.50 37565.00 2004-06-25 08:40:00.000 177 33361.80 70.60 17194.50 37565.20 2004-06-25 08:41:00.000 177 33361.80 70.59 17194.40 37565.20 2004-06-25 08:42:00.000 177 33362.00 70.59 17194.40 37565.40 2004-06-25 08:43:00.000 177 33362.30 70.57 17194.40 37565.50 2004-06-25 08:44:00.000 177 33362.50 70.53 17194.40 37565.70 2004-06-25 08:45:00.000 177 33362.10 70.54 17194.40 37565.40 2004-06-25 08:46:00.000 177 33362.40 70.54 17194.30 37565.60 2004-06-25 08:47:00.000 177 33363.00 70.49 17194.20 37566.20 2004-06-25 08:48:00.000 177 33362.60 70.51 17194.30 37565.70 2004-06-25 08:49:00.000 177 33362.40 70.54 17194.20 37565.50 2004-06-25 08:50:00.000 177 33363.30 70.51 17194.00 37566.30 2004-06-25 08:51:00.000 177 33363.40 70.50 17194.00 37566.30 2004-06-25 08:52:00.000 177 33363.10 70.50 17193.90 37566.00 2004-06-25 08:53:00.000 177 33363.40 70.48 17193.70 37566.20 2004-06-25 08:54:00.000 177 33363.70 70.45 17193.70 37566.50 2004-06-25 08:55:00.000 177 33363.50 70.46 17193.50 37566.30 2004-06-25 08:56:00.000 177 33363.70 70.45 17193.40 37566.40 2004-06-25 08:57:00.000 177 33364.00 70.45 17193.40 37566.70 2004-06-25 08:58:00.000 177 33364.30 70.48 17193.10 37566.90 2004-06-25 08:59:00.000 177 33364.80 70.47 17193.00 37567.10 2004-06-25 09:00:00.000 177 33365.10 70.46 17192.70 37567.30 2004-06-25 09:01:00.000 177 33365.40 70.44 17192.70 37567.50 2004-06-25 09:02:00.000 177 33365.50 70.44 17192.50 37567.60 2004-06-25 09:03:00.000 177 33365.80 70.44 17192.30 37567.60 2004-06-25 09:04:00.000 177 33366.20 70.43 17192.20 37568.00 2004-06-25 09:05:00.000 177 33366.40 70.43 17192.00 37568.20 2004-06-25 09:06:00.000 177 33366.50 70.43 17191.80 37568.20 2004-06-25 09:07:00.000 177 33366.80 70.41 17191.60 37568.40 2004-06-25 09:08:00.000 177 33367.20 70.40 17191.50 37568.60 2004-06-25 09:09:00.000 177 33367.30 70.39 17191.30 37568.60 2004-06-25 09:10:00.000 177 33367.60 70.38 17191.20 37568.70 2004-06-25 09:11:00.000 177 33368.30 70.36 17191.00 37569.30 2004-06-25 09:12:00.000 177 33368.70 70.34 17190.80 37569.80 2004-06-25 09:13:00.000 177 33368.50 70.35 17190.90 37569.30 2004-06-25 09:14:00.000 177 33369.00 70.32 17190.70 37569.80 2004-06-25 09:15:00.000 177 33369.60 70.27 17190.50 37570.40 2004-06-25 09:16:00.000 177 33369.10 70.29 17190.50 37569.60 2004-06-25 09:17:00.000 177 33369.70 70.26 17190.40 37570.30 2004-06-25 09:18:00.000 177 33370.20 70.24 17190.30 37570.70 2004-06-25 09:19:00.000 177 33370.30 70.24 17190.20 37570.70 2004-06-25 09:20:00.000 177 33370.50 70.24 17190.20 37570.80 2004-06-25 09:21:00.000 177 33370.80 70.22 17189.80 37570.90 2004-06-25 09:22:00.000 177 33370.90 70.21 17189.80 37571.30 2004-06-25 09:23:00.000 177 33370.90 70.20 17189.70 37571.30 2004-06-25 09:24:00.000 177 33371.30 70.21 17189.90 37571.50 2004-06-25 09:25:00.000 177 33371.60 70.22 17190.00 37571.70 2004-06-25 09:26:00.000 177 33371.80 70.21 17189.90 37571.80 2004-06-25 09:27:00.000 177 33371.90 70.21 17189.80 37571.90 2004-06-25 09:28:00.000 177 33372.20 70.21 17189.70 37572.20 2004-06-25 09:29:00.000 177 33372.50 70.23 17189.60 37572.30 2004-06-25 09:30:00.000 177 33372.80 70.24 17189.50 37572.50 2004-06-25 09:31:00.000 177 33373.20 70.22 17189.30 37572.80 2004-06-25 09:32:00.000 177 33373.30 70.21 17189.20 37572.90 2004-06-25 09:33:00.000 177 33373.50 70.20 17189.10 37573.00 2004-06-25 09:34:00.000 177 33373.70 70.18 17189.00 37573.10 2004-06-25 09:35:00.000 177 33373.90 70.18 17188.80 37573.20 2004-06-25 09:36:00.000 177 33374.10 70.17 17188.70 37573.30 2004-06-25 09:37:00.000 177 33374.30 70.16 17188.60 37573.50 2004-06-25 09:38:00.000 177 33374.30 70.17 17188.50 37573.40 2004-06-25 09:39:00.000 177 33374.60 70.16 17188.30 37573.60 2004-06-25 09:40:00.000 177 33375.00 70.14 17188.20 37573.90 2004-06-25 09:41:00.000 177 33375.00 70.12 17188.10 37573.90 2004-06-25 09:42:00.000 177 33375.10 70.12 17188.00 37573.80 2004-06-25 09:43:00.000 177 33375.50 70.09 17187.80 37574.20 2004-06-25 09:44:00.000 177 33375.30 70.08 17187.70 37573.90 2004-06-25 09:45:00.000 177 33375.40 70.08 17187.60 37574.00 2004-06-25 09:46:00.000 177 33375.60 70.05 17187.40 37574.10 2004-06-25 09:47:00.000 177 33375.50 70.07 17187.30 37574.00 2004-06-25 09:48:00.000 177 33375.70 70.07 17187.20 37574.00 2004-06-25 09:49:00.000 177 33376.00 70.05 17187.00 37574.20 2004-06-25 09:50:00.000 177 33376.20 70.04 17186.80 37574.40 2004-06-25 09:51:00.000 177 33376.30 70.02 17186.70 37574.50 2004-06-25 09:52:00.000 177 33376.40 70.01 17186.50 37574.40 2004-06-25 09:53:00.000 177 33376.40 70.03 17186.50 37574.30 2004-06-25 09:54:00.000 177 33376.80 70.01 17186.30 37574.60 2004-06-25 09:55:00.000 177 33377.10 70.00 17186.20 37574.80 2004-06-25 09:56:00.000 177 33377.10 69.99 17186.00 37574.70 2004-06-25 09:57:00.000 177 33377.20 69.99 17185.80 37574.90 2004-06-25 09:58:00.000 177 33377.80 69.95 17185.50 37575.20 2004-06-25 09:59:00.000 177 33377.60 69.97 17185.50 37574.90 2004-06-25 10:00:00.000 177 33377.90 69.95 17185.30 37575.20 2004-06-25 10:01:00.000 177 33378.20 69.91 17185.20 37575.40 2004-06-25 10:02:00.000 177 33377.80 69.92 17185.10 37574.80 2004-06-25 10:03:00.000 177 33377.90 69.91 17184.90 37575.00 2004-06-25 10:04:00.000 177 33378.50 69.87 17184.70 37575.50 2004-06-25 10:05:00.000 177 33378.40 69.87 17184.50 37575.30 2004-06-25 10:06:00.000 177 33378.60 69.83 17184.30 37575.50 2004-06-25 10:07:00.000 177 33379.00 69.80 17184.20 37575.70 2004-06-25 10:08:00.000 177 33379.20 69.80 17184.10 37575.70 2004-06-25 10:09:00.000 177 33379.20 69.77 17183.90 37575.80 2004-06-25 10:10:00.000 177 33379.60 69.76 17183.80 37575.90 2004-06-25 10:11:00.000 177 33379.70 69.74 17183.60 37575.90 2004-06-25 10:12:00.000 177 33379.90 69.72 17183.30 37576.00 2004-06-25 10:13:00.000 177 33380.10 69.67 17183.10 37576.20 2004-06-25 10:14:00.000 177 33380.30 69.64 17183.00 37576.20 2004-06-25 10:15:00.000 177 33380.30 69.61 17182.80 37576.20 2004-06-25 10:16:00.000 177 33380.30 69.61 17182.60 37576.10 2004-06-25 10:17:00.000 177 33380.40 69.57 17182.50 37576.20 2004-06-25 10:18:00.000 177 33380.40 69.54 17182.40 37576.00 2004-06-25 10:19:00.000 177 33380.30 69.52 17182.20 37575.80 2004-06-25 10:20:00.000 177 33380.60 69.48 17182.10 37576.00 2004-06-25 10:21:00.000 177 33380.70 69.42 17181.50 37575.80 2004-06-25 10:22:00.000 177 33380.90 69.37 17181.40 37576.30 2004-06-25 10:23:00.000 177 33381.40 69.31 17181.10 37576.70 2004-06-25 10:24:00.000 177 33381.50 69.32 17181.30 37576.60 2004-06-25 10:25:00.000 177 33381.80 69.30 17181.20 37576.60 2004-06-25 10:26:00.000 177 33381.90 69.27 17181.10 37576.70 2004-06-25 10:27:00.000 177 33381.90 69.22 17181.00 37576.70 2004-06-25 10:28:00.000 177 33382.00 69.23 17180.90 37576.70 2004-06-25 10:29:00.000 177 33382.00 69.20 17180.80 37576.80 2004-06-25 10:30:00.000 177 33382.00 69.18 17180.70 37576.50 2004-06-25 10:31:00.000 177 33382.00 69.16 17180.60 37576.60 2004-06-25 10:32:00.000 177 33382.40 69.13 17180.50 37576.80 2004-06-25 10:33:00.000 177 33382.40 69.10 17180.40 37576.70 2004-06-25 10:34:00.000 177 33382.50 69.08 17180.40 37576.70 2004-06-25 10:35:00.000 177 33382.40 69.04 17180.30 37576.60 2004-06-25 10:36:00.000 177 33382.20 69.04 17180.20 37576.40 2004-06-25 10:37:00.000 177 33382.20 69.00 17180.10 37576.50 2004-06-25 10:38:00.000 177 33382.40 68.99 17180.10 37576.70 2004-06-25 10:39:00.000 177 33382.60 68.97 17180.00 37576.60 2004-06-25 10:40:00.000 177 33382.70 68.95 17179.90 37576.80 2004-06-25 10:41:00.000 177 33382.90 68.92 17179.80 37576.80 2004-06-25 10:42:00.000 177 33382.90 68.89 17179.70 37576.90 2004-06-25 10:43:00.000 177 33382.90 68.87 17179.80 37576.80 2004-06-25 10:44:00.000 177 33382.90 68.84 17179.70 37576.80 2004-06-25 10:45:00.000 177 33383.00 68.83 17179.70 37576.90 2004-06-25 10:46:00.000 177 33383.10 68.81 17179.60 37577.00 2004-06-25 10:47:00.000 177 33383.20 68.80 17179.60 37577.10 2004-06-25 10:48:00.000 177 33383.20 68.79 17179.60 37577.10 2004-06-25 10:49:00.000 177 33383.20 68.78 17179.60 37577.10 2004-06-25 10:50:00.000 177 33383.50 68.77 17179.60 37577.30 2004-06-25 10:51:00.000 177 33383.60 68.76 17179.50 37577.40 2004-06-25 10:52:00.000 177 33383.70 68.77 17179.60 37577.50 2004-06-25 10:53:00.000 177 33383.80 68.76 17179.60 37577.60 2004-06-25 10:54:00.000 177 33383.80 68.75 17179.70 37577.60 2004-06-25 10:55:00.000 177 33383.90 68.74 17179.60 37577.70 2004-06-25 10:56:00.000 177 33384.10 68.73 17179.70 37577.80 2004-06-25 10:57:00.000 177 33384.30 68.72 17179.70 37578.20 2004-06-25 10:58:00.000 177 33384.50 68.71 17179.70 37578.20 2004-06-25 10:59:00.000 177 33384.60 68.70 17179.80 37578.40 2004-06-25 11:00:00.000 177 33384.60 68.70 17179.90 37578.40 2004-06-25 11:01:00.000 177 33384.60 68.71 17180.00 37578.50 2004-06-25 11:02:00.000 177 33384.70 68.71 17180.00 37578.60 2004-06-25 11:03:00.000 177 33384.80 68.71 17180.10 37578.60 2004-06-25 11:04:00.000 177 33384.80 68.71 17180.10 37578.70 2004-06-25 11:05:00.000 177 33384.80 68.71 17180.30 37578.80 2004-06-25 11:06:00.000 177 33384.90 68.72 17180.40 37579.00 2004-06-25 11:07:00.000 177 33385.10 68.72 17180.40 37579.10 2004-06-25 11:08:00.000 177 33385.10 68.72 17180.50 37579.10 2004-06-25 11:09:00.000 177 33385.10 68.70 17180.60 37579.30 2004-06-25 11:10:00.000 177 33385.30 68.71 17180.70 37579.50 2004-06-25 11:11:00.000 177 33385.40 68.72 17180.90 37579.50 2004-06-25 11:12:00.000 177 33385.50 68.71 17180.90 37579.60 2004-06-25 11:13:00.000 177 33385.50 68.70 17180.80 37579.80 2004-06-25 11:14:00.000 177 33385.60 68.69 17180.90 37579.90 2004-06-25 11:15:00.000 177 33385.80 68.69 17181.10 37580.00 2004-06-25 11:16:00.000 177 33385.80 68.69 17181.20 37580.00 2004-06-25 11:17:00.000 177 33386.00 68.69 17181.10 37580.20 2004-06-25 11:18:00.000 177 33386.20 68.71 17181.20 37580.40 2004-06-25 11:19:00.000 177 33386.30 68.72 17181.30 37580.60 2004-06-25 11:20:00.000 177 33386.50 68.73 17181.30 37580.70 2004-06-25 11:21:00.000 177 33386.60 68.71 17180.90 37580.80 2004-06-25 11:22:00.000 177 33386.80 68.70 17181.00 37581.30 2004-06-25 11:23:00.000 177 33386.90 68.70 17180.90 37581.30 2004-06-25 11:24:00.000 177 33387.20 68.72 17181.20 37581.50 2004-06-25 11:25:00.000 177 33387.40 68.73 17181.40 37581.60 2004-06-25 11:26:00.000 177 33387.50 68.74 17181.40 37581.70 2004-06-25 11:27:00.000 177 33387.70 68.74 17181.40 37581.80 2004-06-25 11:28:00.000 177 33387.80 68.74 17181.30 37581.90 2004-06-25 11:29:00.000 177 33387.90 68.74 17181.30 37582.00 2004-06-25 11:30:00.000 177 33388.00 68.74 17181.20 37582.10 2004-06-25 11:31:00.000 177 33388.20 68.75 17181.20 37582.30 2004-06-25 11:32:00.000 177 33388.40 68.74 17181.20 37582.40 2004-06-25 11:33:00.000 177 33388.60 68.75 17181.10 37582.60 2004-06-25 11:34:00.000 177 33388.60 68.74 17181.20 37582.60 2004-06-25 11:35:00.000 177 33388.90 68.75 17181.20 37582.80 2004-06-25 11:36:00.000 177 33389.00 68.74 17181.20 37582.90 2004-06-25 11:37:00.000 177 33389.00 68.74 17181.20 37582.90 2004-06-25 11:38:00.000 177 33389.00 68.73 17181.20 37583.00 2004-06-25 11:39:00.000 177 33389.10 68.73 17181.30 37583.00 2004-06-25 11:40:00.000 177 33389.00 68.73 17181.30 37582.90 2004-06-25 11:41:00.000 177 33389.10 68.73 17181.30 37583.20 2004-06-25 11:42:00.000 177 33389.10 68.72 17181.40 37583.10 2004-06-25 11:43:00.000 177 33389.10 68.73 17181.40 37583.20 2004-06-25 11:44:00.000 177 33389.20 68.73 17181.50 37583.20 2004-06-25 11:45:00.000 177 33389.20 68.73 17181.50 37583.30 2004-06-25 11:46:00.000 177 33389.30 68.73 17181.60 37583.40 2004-06-25 11:47:00.000 177 33389.50 68.73 17181.60 37583.50 2004-06-25 11:48:00.000 177 33389.50 68.73 17181.60 37583.60 2004-06-25 11:49:00.000 177 33389.60 68.73 17181.70 37583.60 2004-06-25 11:50:00.000 177 33389.70 68.72 17181.60 37583.80 2004-06-25 11:51:00.000 177 33389.90 68.70 17181.70 37584.00 2004-06-25 11:52:00.000 177 33390.00 68.68 17181.70 37584.00 2004-06-25 11:53:00.000 177 33390.20 68.66 17181.70 37584.20 2004-06-25 11:54:00.000 177 33390.10 68.64 17181.80 37584.20 2004-06-25 11:55:00.000 177 33390.00 68.63 17181.90 37584.10 2004-06-25 11:56:00.000 177 33390.00 68.61 17181.80 37584.10 2004-06-25 11:57:00.000 177 33390.10 68.60 17181.90 37584.30 2004-06-25 11:58:00.000 177 33390.00 68.60 17181.90 37584.30 2004-06-25 11:59:00.000 177 33390.10 68.58 17182.10 37584.30 2004-06-25 12:00:00.000 177 33390.00 68.59 17182.10 37584.30 2004-06-25 12:01:00.000 177 33390.10 68.57 17182.10 37584.30 2004-06-25 12:02:00.000 177 33390.00 68.57 17182.30 37584.30 2004-06-25 12:03:00.000 177 33390.00 68.56 17182.30 37584.40 2004-06-25 12:04:00.000 177 33390.10 68.54 17182.30 37584.50 2004-06-25 12:05:00.000 177 33390.30 68.54 17182.40 37584.70 2004-06-25 12:06:00.000 177 33390.40 68.53 17182.50 37584.80 2004-06-25 12:07:00.000 177 33390.40 68.53 17182.50 37584.80 2004-06-25 12:08:00.000 177 33390.40 68.52 17182.60 37584.70 2004-06-25 12:09:00.000 177 33390.40 68.49 17182.80 37584.80 2004-06-25 12:10:00.000 177 33390.40 68.47 17182.80 37584.80 2004-06-25 12:11:00.000 177 33390.40 68.45 17183.00 37584.90 2004-06-25 12:12:00.000 177 33390.40 68.42 17183.00 37585.00 2004-06-25 12:13:00.000 177 33390.60 68.41 17183.20 37585.10 2004-06-25 12:14:00.000 177 33390.70 68.39 17183.20 37585.50 2004-06-25 12:15:00.000 177 33391.00 68.38 17183.40 37585.60 2004-06-25 12:16:00.000 177 33390.80 68.37 17183.50 37585.60 2004-06-25 12:17:00.000 177 33390.80 68.36 17183.60 37585.70 2004-06-25 12:18:00.000 177 33390.90 68.34 17183.70 37585.80 2004-06-25 12:19:00.000 177 33390.70 68.34 17183.70 37585.60 2004-06-25 12:20:00.000 177 33390.80 68.33 17183.80 37585.70 2004-06-25 12:21:00.000 177 33390.90 68.28 17183.60 37585.80 2004-06-25 12:22:00.000 177 33391.00 68.27 17183.70 37586.10 2004-06-25 12:23:00.000 177 33391.00 68.23 17183.60 37586.30 2004-06-25 12:24:00.000 177 33391.30 68.24 17184.10 37586.30 2004-06-25 12:25:00.000 177 33391.40 68.22 17184.20 37586.40 2004-06-25 12:26:00.000 177 33391.50 68.20 17184.20 37586.50 2004-06-25 12:27:00.000 177 33391.60 68.19 17184.40 37586.60 2004-06-25 12:28:00.000 177 33391.60 68.17 17184.40 37586.70 2004-06-25 12:29:00.000 177 33391.60 68.15 17184.40 37586.70 2004-06-25 12:30:00.000 177 33391.80 68.15 17184.60 37586.90 2004-06-25 12:31:00.000 177 33392.00 68.12 17184.60 37587.00 2004-06-25 12:32:00.000 177 33392.10 68.11 17184.60 37587.20 2004-06-25 12:33:00.000 177 33392.20 68.09 17184.70 37587.20 2004-06-25 12:34:00.000 177 33392.10 68.09 17184.70 37587.20 2004-06-25 12:35:00.000 177 33392.20 68.08 17184.70 37587.30 2004-06-25 12:36:00.000 177 33392.40 68.06 17184.70 37587.50 2004-06-25 12:37:00.000 177 33392.30 68.05 17184.70 37587.50 2004-06-25 12:38:00.000 177 33392.40 68.04 17184.60 37587.60 2004-06-25 12:39:00.000 177 33392.50 68.03 17184.70 37587.60 2004-06-25 12:40:00.000 177 33392.50 68.02 17184.60 37587.60 2004-06-25 12:41:00.000 177 33392.60 68.02 17184.70 37587.80 2004-06-25 12:42:00.000 177 33392.60 68.02 17184.60 37587.80 2004-06-25 12:43:00.000 177 33392.70 68.02 17184.60 37587.80 2004-06-25 12:44:00.000 177 33392.90 68.00 17184.70 37588.00 2004-06-25 12:45:00.000 177 33392.90 67.98 17184.70 37588.10 2004-06-25 12:46:00.000 177 33393.00 67.95 17184.70 37588.20 2004-06-25 12:47:00.000 177 33393.10 67.93 17184.70 37588.30 2004-06-25 12:48:00.000 177 33393.20 67.92 17184.90 37588.20 2004-06-25 12:49:00.000 177 33393.20 67.89 17185.00 37588.40 2004-06-25 12:50:00.000 177 33393.10 67.89 17185.10 37588.30 2004-06-25 12:51:00.000 177 33392.90 67.86 17185.10 37588.30 2004-06-25 12:52:00.000 177 33393.00 67.86 17185.10 37588.30 2004-06-25 12:53:00.000 177 33392.90 67.86 17185.20 37588.20 2004-06-25 12:54:00.000 177 33392.70 67.85 17185.30 37588.20 2004-06-25 12:55:00.000 177 33392.70 67.84 17185.50 37588.10 2004-06-25 12:56:00.000 177 33392.60 67.82 17185.50 37588.10 2004-06-25 12:57:00.000 177 33392.50 67.82 17185.70 37588.10 2004-06-25 12:58:00.000 177 33392.50 67.81 17185.80 37588.10 2004-06-25 12:59:00.000 177 33392.50 67.80 17185.90 37588.20 2004-06-25 13:00:00.000 177 33392.60 67.79 17186.10 37588.30 2004-06-25 13:01:00.000 177 33392.60 67.76 17186.20 37588.40 2004-06-25 13:02:00.000 177 33392.80 67.76 17186.40 37588.60 2004-06-25 13:03:00.000 177 33393.00 67.75 17186.40 37588.80 2004-06-25 13:04:00.000 177 33393.10 67.73 17186.50 37588.90 2004-06-25 13:05:00.000 177 33393.10 67.70 17186.70 37589.00 2004-06-25 13:06:00.000 177 33393.20 67.68 17186.80 37589.10 2004-06-25 13:07:00.000 177 33393.40 67.67 17186.90 37589.40 2004-06-25 13:08:00.000 177 33393.50 67.65 17186.90 37589.50 2004-06-25 13:09:00.000 177 33393.70 67.65 17187.00 37589.70 2004-06-25 13:10:00.000 177 33393.90 67.62 17187.00 37589.90 2004-06-25 13:11:00.000 177 33394.10 67.58 17187.10 37590.20 2004-06-25 13:12:00.000 177 33394.30 67.56 17187.30 37590.30 2004-06-25 13:13:00.000 177 33394.20 67.56 17187.30 37590.20 2004-06-25 13:14:00.000 177 33393.60 67.56 17187.40 37589.80 2004-06-25 13:15:00.000 177 33392.20 67.55 17187.60 37588.50 2004-06-25 13:16:00.000 177 33391.70 67.56 17187.70 37588.20 2004-06-25 13:17:00.000 177 33391.50 67.62 17187.80 37587.90 2004-06-25 13:18:00.000 177 33390.50 67.65 17187.90 37587.10 2004-06-25 13:19:00.000 177 33389.20 67.68 17188.00 37586.00 2004-06-25 13:20:00.000 177 33387.60 67.69 17188.10 37584.60 2004-06-25 13:21:00.000 177 33386.80 67.72 17188.00 37583.90 2004-06-25 13:22:00.000 177 33386.60 67.78 17188.00 37584.00 2004-06-25 13:23:00.000 177 33385.90 67.83 17188.00 37583.40 2004-06-25 13:24:00.000 177 33385.30 67.86 17188.30 37582.80 2004-06-25 13:25:00.000 177 33384.60 67.87 17188.30 37582.20 2004-06-25 13:26:00.000 177 33384.00 67.87 17188.40 37581.60 2004-06-25 13:27:00.000 177 33383.80 67.86 17188.50 37581.60 2004-06-25 13:28:00.000 177 33383.40 67.85 17188.50 37581.30 2004-06-25 13:29:00.000 177 33383.20 67.84 17188.70 37581.10 2004-06-25 13:30:00.000 177 33383.20 67.82 17188.70 37581.10 2004-06-25 13:31:00.000 177 33383.00 67.78 17188.80 37580.90 2004-06-25 13:32:00.000 177 33383.00 67.72 17188.90 37581.00 2004-06-25 13:33:00.000 177 33383.00 67.67 17189.00 37581.10 2004-06-25 13:34:00.000 177 33383.10 67.62 17189.10 37581.20 2004-06-25 13:35:00.000 177 33383.10 67.58 17189.20 37581.30 2004-06-25 13:36:00.000 177 33383.00 67.54 17189.30 37581.30 2004-06-25 13:37:00.000 177 33383.10 67.49 17189.50 37581.40 2004-06-25 13:38:00.000 177 33383.20 67.47 17189.60 37581.40 2004-06-25 13:39:00.000 177 33383.30 67.44 17189.70 37581.40 2004-06-25 13:40:00.000 177 33383.30 67.42 17189.80 37581.60 2004-06-25 13:41:00.000 177 33383.40 67.39 17189.90 37581.70 2004-06-25 13:42:00.000 177 33383.40 67.38 17189.90 37581.60 2004-06-25 13:43:00.000 177 33383.30 67.36 17190.00 37581.80 2004-06-25 13:44:00.000 177 33383.30 67.36 17190.10 37581.70 2004-06-25 13:45:00.000 177 33383.30 67.35 17190.20 37581.70 2004-06-25 13:46:00.000 177 33383.30 67.34 17190.20 37581.80 2004-06-25 13:47:00.000 177 33383.30 67.34 17190.30 37581.80 2004-06-25 13:48:00.000 177 33383.20 67.34 17190.50 37581.80 2004-06-25 13:49:00.000 177 33383.10 67.33 17190.60 37581.70 2004-06-25 13:50:00.000 177 33383.10 67.32 17190.60 37581.80 2004-06-25 13:51:00.000 177 33383.20 67.33 17190.80 37582.00 2004-06-25 13:52:00.000 177 33383.10 67.30 17190.80 37581.90 2004-06-25 13:53:00.000 177 33383.00 67.28 17190.90 37581.90 2004-06-25 13:54:00.000 177 33383.00 67.28 17191.20 37581.90 2004-06-25 13:55:00.000 177 33383.00 67.27 17191.30 37581.90 2004-06-25 13:56:00.000 177 33382.90 67.26 17191.40 37582.00 2004-06-25 13:57:00.000 177 33382.90 67.25 17191.50 37582.00 2004-06-25 13:58:00.000 177 33382.80 67.24 17191.60 37581.90 2004-06-25 13:59:00.000 177 33382.80 67.22 17191.70 37582.00 2004-06-25 14:00:00.000 177 33382.80 67.20 17191.80 37582.00 2004-06-25 14:01:00.000 177 33382.70 67.19 17191.90 37582.00 2004-06-25 14:02:00.000 177 33382.70 67.19 17192.00 37581.90 2004-06-25 14:03:00.000 177 33382.40 67.19 17192.10 37581.70 2004-06-25 14:04:00.000 177 33382.30 67.19 17192.20 37581.70 2004-06-25 14:05:00.000 177 33382.20 67.20 17192.20 37581.60 2004-06-25 14:06:00.000 177 33382.10 67.20 17192.30 37581.60 2004-06-25 14:07:00.000 177 33382.00 67.20 17192.40 37581.50 2004-06-25 14:08:00.000 177 33381.90 67.19 17192.40 37581.30 2004-06-25 14:09:00.000 177 33381.80 67.19 17192.40 37581.40 2004-06-25 14:10:00.000 177 33381.80 67.18 17192.40 37581.40 2004-06-25 14:11:00.000 177 33381.80 67.18 17192.50 37581.30 2004-06-25 14:12:00.000 177 33381.80 67.18 17192.50 37581.30 2004-06-25 14:13:00.000 177 33381.70 67.18 17192.60 37581.30 2004-06-25 14:14:00.000 177 33381.50 67.18 17192.60 37581.20 2004-06-25 14:15:00.000 177 33381.40 67.18 17192.60 37581.20 2004-06-25 14:16:00.000 177 33381.30 67.18 17192.60 37581.00 2004-06-25 14:17:00.000 177 33381.00 67.19 17192.60 37580.80 2004-06-25 14:18:00.000 177 33380.80 67.21 17192.70 37580.60 2004-06-25 14:19:00.000 177 33380.70 67.22 17192.80 37580.50 2004-06-25 14:20:00.000 177 33380.70 67.23 17192.80 37580.60 2004-06-25 14:21:00.000 177 33380.60 67.21 17192.50 37580.40 2004-06-25 14:22:00.000 177 33380.30 67.21 17192.50 37580.50 2004-06-25 14:23:00.000 177 33380.00 67.22 17192.60 37580.20 2004-06-25 14:24:00.000 177 33380.00 67.25 17193.00 37580.10 2004-06-25 14:25:00.000 177 33379.90 67.27 17193.10 37580.00 2004-06-25 14:26:00.000 177 33379.80 67.28 17193.20 37579.90 2004-06-25 14:27:00.000 177 33379.50 67.28 17193.30 37579.80 2004-06-25 14:28:00.000 177 33379.30 67.30 17193.40 37579.60 2004-06-25 14:29:00.000 177 33379.20 67.30 17193.40 37579.50 2004-06-25 14:30:00.000 177 33379.20 67.32 17193.60 37579.60 2004-06-25 14:31:00.000 177 33379.00 67.33 17193.60 37579.40 2004-06-25 14:32:00.000 177 33378.80 67.33 17193.70 37579.30 2004-06-25 14:33:00.000 177 33379.00 67.33 17193.70 37579.50 2004-06-25 14:34:00.000 177 33379.10 67.33 17193.90 37579.50 2004-06-25 14:35:00.000 177 33378.80 67.33 17193.90 37579.40 2004-06-25 14:36:00.000 177 33378.70 67.33 17194.10 37579.40 2004-06-25 14:37:00.000 177 33378.70 67.33 17194.10 37579.40 2004-06-25 14:38:00.000 177 33378.70 67.34 17194.20 37579.50 2004-06-25 14:39:00.000 177 33378.50 67.36 17194.30 37579.30 2004-06-25 14:40:00.000 177 33378.00 67.37 17194.60 37578.90 2004-06-25 14:41:00.000 177 33377.50 67.39 17194.70 37578.60 2004-06-25 14:42:00.000 177 33377.60 67.43 17194.70 37578.70 2004-06-25 14:43:00.000 177 33377.60 67.46 17194.80 37578.60 2004-06-25 14:44:00.000 177 33377.30 67.49 17194.90 37578.50 2004-06-25 14:45:00.000 177 33376.80 67.51 17195.00 37578.10 2004-06-25 14:46:00.000 177 33376.20 67.53 17195.20 37577.60 2004-06-25 14:47:00.000 177 33376.20 67.56 17195.30 37577.60 2004-06-25 14:48:00.000 177 33376.20 67.60 17195.30 37577.80 2004-06-25 14:49:00.000 177 33375.90 67.62 17195.40 37577.50 2004-06-25 14:50:00.000 177 33375.60 67.63 17195.60 37577.30 2004-06-25 14:51:00.000 177 33375.30 67.65 17195.70 37577.00 2004-06-25 14:52:00.000 177 33374.90 67.66 17195.70 37576.70 2004-06-25 14:53:00.000 177 33374.80 67.67 17195.90 37576.70 2004-06-25 14:54:00.000 177 33374.60 67.69 17196.00 37576.70 2004-06-25 14:55:00.000 177 33374.20 67.70 17196.10 37576.30 2004-06-25 14:56:00.000 177 33374.00 67.71 17196.10 37576.20 2004-06-25 14:57:00.000 177 33373.70 67.73 17196.20 37576.00 2004-06-25 14:58:00.000 177 33373.50 67.74 17196.30 37575.70 2004-06-25 14:59:00.000 177 33373.10 67.75 17196.40 37575.50 2004-06-25 15:00:00.000 177 33372.70 67.78 17196.50 37575.10 2004-06-25 15:01:00.000 177 33372.40 67.78 17196.50 37574.90 2004-06-25 15:02:00.000 177 33372.20 67.80 17196.60 37574.90 2004-06-25 15:03:00.000 177 33372.20 67.81 17196.70 37574.80 2004-06-25 15:04:00.000 177 33372.00 67.81 17196.80 37574.70 2004-06-25 15:05:00.000 177 33371.80 67.81 17196.90 37574.50 2004-06-25 15:06:00.000 177 33371.60 67.82 17197.00 37574.40 2004-06-25 15:07:00.000 177 33371.30 67.82 17197.20 37574.30 2004-06-25 15:08:00.000 177 33371.10 67.83 17197.30 37574.10 2004-06-25 15:09:00.000 177 33371.00 67.83 17197.50 37574.10 2004-06-25 15:10:00.000 177 33370.70 67.83 17197.60 37574.00 2004-06-25 15:11:00.000 177 33370.50 67.82 17197.70 37573.80 2004-06-25 15:12:00.000 177 33370.40 67.84 17197.90 37573.70 2004-06-25 15:13:00.000 177 33370.40 67.84 17198.00 37573.80 2004-06-25 15:14:00.000 177 33370.20 67.84 17198.10 37573.70 2004-06-25 15:15:00.000 177 33370.20 67.84 17198.20 37573.70 2004-06-25 15:16:00.000 177 33370.00 67.84 17198.30 37573.70 2004-06-25 15:17:00.000 177 33369.90 67.85 17198.50 37573.60 2004-06-25 15:18:00.000 177 33369.90 67.84 17198.60 37573.60 2004-06-25 15:19:00.000 177 33369.80 67.86 17198.80 37573.60 2004-06-25 15:20:00.000 177 33369.50 67.86 17198.90 37573.40 2004-06-25 15:21:00.000 177 33369.40 67.84 17198.70 37573.30 2004-06-25 15:22:00.000 177 33369.40 67.85 17198.70 37573.70 2004-06-25 15:23:00.000 177 33369.20 67.85 17198.80 37573.40 2004-06-25 15:24:00.000 177 33369.30 67.87 17199.20 37573.50 2004-06-25 15:25:00.000 177 33369.40 67.87 17199.30 37573.50 2004-06-25 15:26:00.000 177 33369.30 67.88 17199.40 37573.40 2004-06-25 15:27:00.000 177 33369.20 67.88 17199.50 37573.40 2004-06-25 15:28:00.000 177 33369.10 67.89 17199.60 37573.40 2004-06-25 15:29:00.000 177 33369.00 67.89 17199.60 37573.40 2004-06-25 15:30:00.000 177 33369.00 67.89 17199.70 37573.40 2004-06-25 15:31:00.000 177 33368.80 67.89 17199.70 37573.30 2004-06-25 15:32:00.000 177 33368.60 67.89 17199.70 37573.10 2004-06-25 15:33:00.000 177 33368.50 67.90 17199.70 37573.00 2004-06-25 15:34:00.000 177 33368.30 67.92 17199.70 37572.90 2004-06-25 15:35:00.000 177 33368.20 67.92 17199.80 37572.80 2004-06-25 15:36:00.000 177 33367.90 67.95 17199.80 37572.50 2004-06-25 15:37:00.000 177 33367.80 67.96 17199.90 37572.40 2004-06-25 15:38:00.000 177 33367.60 67.98 17199.80 37572.30 2004-06-25 15:39:00.000 177 33367.50 68.00 17199.90 37572.10 2004-06-25 15:40:00.000 177 33367.20 68.01 17199.90 37572.10 2004-06-25 15:41:00.000 177 33367.00 68.03 17199.90 37571.90 2004-06-25 15:42:00.000 177 33366.80 68.06 17200.00 37571.70 2004-06-25 15:43:00.000 177 33366.70 68.08 17200.00 37571.60 2004-06-25 15:44:00.000 177 33366.50 68.09 17199.90 37571.50 2004-06-25 15:45:00.000 177 33366.30 68.11 17199.90 37571.30 2004-06-25 15:46:00.000 177 33366.20 68.11 17200.00 37571.10 2004-06-25 15:47:00.000 177 33366.00 68.13 17200.00 37570.90 2004-06-25 15:48:00.000 177 33365.90 68.14 17200.00 37570.80 2004-06-25 15:49:00.000 177 33365.70 68.16 17200.00 37570.80 2004-06-25 15:50:00.000 177 33365.60 68.17 17200.10 37570.60 2004-06-25 15:51:00.000 177 33365.30 68.19 17200.10 37570.30 2004-06-25 15:52:00.000 177 33365.00 68.20 17200.10 37570.00 2004-06-25 15:53:00.000 177 33364.50 68.22 17200.10 37569.60 2004-06-25 15:54:00.000 177 33364.20 68.25 17200.10 37569.40 2004-06-25 15:55:00.000 177 33364.40 68.27 17200.10 37569.60 2004-06-25 15:56:00.000 177 33364.60 68.28 17200.00 37569.80 2004-06-25 15:57:00.000 177 33364.40 68.30 17200.00 37569.50 2004-06-25 15:58:00.000 177 33364.00 68.31 17200.00 37569.10 2004-06-25 15:59:00.000 177 33363.70 68.33 17200.00 37568.90 2004-06-25 16:00:00.000 177 33363.40 68.35 17200.00 37568.70 2004-06-25 16:01:00.000 177 33363.30 68.37 17200.00 37568.70 2004-06-25 16:02:00.000 177 33363.20 68.39 17200.00 37568.40 2004-06-25 16:03:00.000 177 33362.70 68.41 17200.00 37568.00 2004-06-25 16:04:00.000 177 33362.30 68.43 17200.00 37567.70 2004-06-25 16:05:00.000 177 33362.10 68.45 17200.00 37567.60 2004-06-25 16:06:00.000 177 33361.80 68.49 17200.00 37567.30 2004-06-25 16:07:00.000 177 33361.70 68.51 17200.00 37567.10 2004-06-25 16:08:00.000 177 33361.50 68.52 17200.00 37567.00 2004-06-25 16:09:00.000 177 33361.20 68.54 17200.00 37566.80 2004-06-25 16:10:00.000 177 33361.10 68.55 17200.00 37566.70 2004-06-25 16:11:00.000 177 33360.90 68.56 17200.00 37566.60 2004-06-25 16:12:00.000 177 33360.90 68.57 17200.00 37566.50 2004-06-25 16:13:00.000 177 33360.80 68.57 17199.90 37566.40 2004-06-25 16:14:00.000 177 33360.60 68.57 17199.90 37566.20 2004-06-25 16:15:00.000 177 33360.50 68.57 17199.90 37566.10 2004-06-25 16:16:00.000 177 33360.30 68.58 17199.90 37565.90 2004-06-25 16:17:00.000 177 33360.20 68.59 17199.90 37565.80 2004-06-25 16:18:00.000 177 33360.00 68.59 17199.90 37565.50 2004-06-25 16:19:00.000 177 33359.80 68.61 17199.90 37565.40 2004-06-25 16:20:00.000 177 33359.70 68.61 17199.80 37565.30 2004-06-25 16:21:00.000 177 33359.40 68.61 17199.50 37565.00 2004-06-25 16:22:00.000 177 33359.20 68.62 17199.60 37565.10 2004-06-25 16:23:00.000 177 33358.90 68.63 17199.50 37564.70 2004-06-25 16:24:00.000 177 33358.90 68.65 17199.70 37564.60 2004-06-25 16:25:00.000 177 33358.70 68.65 17199.70 37564.40 2004-06-25 16:26:00.000 177 33358.60 68.67 17199.80 37564.30 2004-06-25 16:27:00.000 177 33358.40 68.66 17199.70 37564.20 2004-06-25 16:28:00.000 177 33357.80 68.68 17199.80 37563.50 2004-06-25 16:29:00.000 177 33357.60 68.68 17199.70 37563.50 2004-06-25 16:30:00.000 177 33357.20 68.69 17199.80 37563.10 2004-06-25 16:31:00.000 177 33357.20 68.70 17199.70 37563.10 2004-06-25 16:32:00.000 177 33357.00 68.71 17199.70 37562.90 2004-06-25 16:33:00.000 177 33356.80 68.71 17199.60 37562.80 2004-06-25 16:34:00.000 177 33356.70 68.71 17199.60 37562.50 2004-06-25 16:35:00.000 177 33356.50 68.71 17199.60 37562.50 2004-06-25 16:36:00.000 177 33356.30 68.72 17199.50 37562.20 2004-06-25 16:37:00.000 177 33356.20 68.73 17199.50 37562.10 2004-06-25 16:38:00.000 177 33356.20 68.73 17199.50 37562.10 2004-06-25 16:39:00.000 177 33356.10 68.74 17199.40 37561.80 2004-06-25 16:40:00.000 177 33355.70 68.75 17199.40 37561.60 2004-06-25 16:41:00.000 177 33355.50 68.75 17199.40 37561.40 2004-06-25 16:42:00.000 177 33355.40 68.76 17199.30 37561.20 2004-06-25 16:43:00.000 177 33355.20 68.75 17199.20 37561.00 2004-06-25 16:44:00.000 177 33354.90 68.76 17199.10 37560.80 2004-06-25 16:45:00.000 177 33354.70 68.76 17199.00 37560.50 2004-06-25 16:46:00.000 177 33354.50 68.77 17199.00 37560.40 2004-06-25 16:47:00.000 177 33354.50 68.77 17198.90 37560.30 2004-06-25 16:48:00.000 177 33354.40 68.77 17198.80 37560.10 2004-06-25 16:49:00.000 177 33354.20 68.78 17198.70 37560.00 2004-06-25 16:50:00.000 177 33353.90 68.78 17198.70 37559.60 2004-06-25 16:51:00.000 177 33353.70 68.78 17198.70 37559.50 2004-06-25 16:52:00.000 177 33353.60 68.78 17198.50 37559.40 2004-06-25 16:53:00.000 177 33353.50 68.77 17198.50 37559.20 2004-06-25 16:54:00.000 177 33353.30 68.78 17198.40 37559.10 2004-06-25 16:55:00.000 177 33353.20 68.78 17198.40 37558.90 2004-06-25 16:56:00.000 177 33353.00 68.79 17198.30 37558.70 2004-06-25 16:57:00.000 177 33352.90 68.79 17198.30 37558.70 2004-06-25 16:58:00.000 177 33353.00 68.79 17198.20 37558.60 2004-06-25 16:59:00.000 177 33352.70 68.80 17198.20 37558.40 2004-06-25 17:00:00.000 177 33352.40 68.81 17198.20 37558.20 2004-06-25 17:01:00.000 177 33352.30 68.81 17198.20 37558.00 2004-06-25 17:02:00.000 177 33352.20 68.82 17198.20 37557.80 2004-06-25 17:03:00.000 177 33352.00 68.82 17198.10 37557.60 2004-06-25 17:04:00.000 177 33352.00 68.82 17198.10 37557.50 2004-06-25 17:05:00.000 177 33351.60 68.82 17198.00 37557.40 2004-06-25 17:06:00.000 177 33351.40 68.81 17198.10 37557.20 2004-06-25 17:07:00.000 177 33351.30 68.80 17198.00 37557.00 2004-06-25 17:08:00.000 177 33351.10 68.80 17198.00 37557.00 2004-06-25 17:09:00.000 177 33351.00 68.80 17198.00 37556.70 2004-06-25 17:10:00.000 177 33350.90 68.80 17198.00 37556.70 2004-06-25 17:11:00.000 177 33350.80 68.79 17198.10 37556.50 2004-06-25 17:12:00.000 177 33350.70 68.78 17198.00 37556.50 2004-06-25 17:13:00.000 177 33350.40 68.77 17197.90 37556.20 2004-06-25 17:14:00.000 177 33350.20 68.78 17198.00 37556.10 2004-06-25 17:15:00.000 177 33350.00 68.78 17197.90 37555.80 2004-06-25 17:16:00.000 177 33349.80 68.78 17197.90 37555.80 2004-06-25 17:17:00.000 177 33349.70 68.78 17198.00 37555.70 2004-06-25 17:18:00.000 177 33349.50 68.78 17197.90 37555.40 2004-06-25 17:19:00.000 177 33349.40 68.78 17197.90 37555.20 2004-06-25 17:20:00.000 177 33349.30 68.77 17197.90 37555.20 2004-06-25 17:21:00.000 177 33349.20 68.75 17197.80 37555.00 2004-06-25 17:22:00.000 177 33349.10 68.75 17197.80 37555.20 2004-06-25 17:23:00.000 177 33349.10 68.74 17197.70 37555.20 2004-06-25 17:24:00.000 177 33349.00 68.76 17198.00 37555.00 2004-06-25 17:25:00.000 177 33348.70 68.76 17198.00 37554.80 2004-06-25 17:26:00.000 177 33348.70 68.76 17198.10 37554.80 2004-06-25 17:27:00.000 177 33348.60 68.76 17198.10 37554.70 2004-06-25 17:28:00.000 177 33348.50 68.75 17198.10 37554.70 2004-06-25 17:29:00.000 177 33348.50 68.75 17198.10 37554.60 2004-06-25 17:30:00.000 177 33348.30 68.75 17198.20 37554.40 2004-06-25 17:31:00.000 177 33348.30 68.76 17198.30 37554.40 2004-06-25 17:32:00.000 177 33348.20 68.76 17198.10 37554.30 2004-06-25 17:33:00.000 177 33348.20 68.75 17198.20 37554.30 2004-06-25 17:34:00.000 177 33348.20 68.75 17198.20 37554.30 2004-06-25 17:35:00.000 177 33348.20 68.74 17198.20 37554.30 2004-06-25 17:36:00.000 177 33348.20 68.75 17198.20 37554.30 2004-06-25 17:37:00.000 177 33348.30 68.75 17198.30 37554.40 2004-06-25 17:38:00.000 177 33348.40 68.73 17198.20 37554.60 2004-06-25 17:39:00.000 177 33348.60 68.74 17198.20 37554.60 2004-06-25 17:40:00.000 177 33348.50 68.73 17198.20 37554.70 2004-06-25 17:41:00.000 177 33348.50 68.74 17198.30 37554.60 2004-06-25 17:42:00.000 177 33348.50 68.74 17198.20 37554.70 2004-06-25 17:43:00.000 177 33348.60 68.74 17198.30 37554.70 2004-06-25 17:44:00.000 177 33348.60 68.74 17198.20 37554.70 2004-06-25 17:45:00.000 177 33348.60 68.74 17198.20 37554.70 2004-06-25 17:46:00.000 177 33348.80 68.74 17198.20 37554.90 2004-06-25 17:47:00.000 177 33349.00 68.75 17198.20 37555.00 2004-06-25 17:48:00.000 177 33349.10 68.77 17198.20 37555.00 2004-06-25 17:49:00.000 177 33349.10 68.78 17198.10 37555.00 2004-06-25 17:50:00.000 177 33349.00 68.78 17198.10 37555.00 2004-06-25 17:51:00.000 177 33349.00 68.79 17198.10 37555.00 2004-06-25 17:52:00.000 177 33349.00 68.79 17198.00 37555.00 2004-06-25 17:53:00.000 177 33349.10 68.78 17198.00 37555.10 2004-06-25 17:54:00.000 177 33349.00 68.81 17198.10 37555.00 2004-06-25 17:55:00.000 177 33348.90 68.82 17198.00 37554.90 2004-06-25 17:56:00.000 177 33348.90 68.81 17198.00 37555.00 2004-06-25 17:57:00.000 177 33349.10 68.80 17198.00 37555.00 2004-06-25 17:58:00.000 177 33349.10 68.81 17198.00 37555.00 2004-06-25 17:59:00.000 177 33349.00 68.81 17197.90 37554.90 2004-06-25 18:00:00.000 177 33348.90 68.80 17198.00 37554.80 2004-06-25 18:01:00.000 177 33348.80 68.80 17198.00 37554.70 2004-06-25 18:02:00.000 177 33348.80 68.80 17197.90 37554.80 2004-06-25 18:03:00.000 177 33348.70 68.81 17197.90 37554.70 2004-06-25 18:04:00.000 177 33348.60 68.81 17197.90 37554.50 2004-06-25 18:05:00.000 177 33348.50 68.81 17197.90 37554.60 2004-06-25 18:06:00.000 177 33348.40 68.81 17197.80 37554.40 2004-06-25 18:07:00.000 177 33348.30 68.80 17197.80 37554.40 2004-06-25 18:08:00.000 177 33348.40 68.81 17197.80 37554.30 2004-06-25 18:09:00.000 177 33348.40 68.81 17197.80 37554.40 2004-06-25 18:10:00.000 177 33348.40 68.81 17197.80 37554.40 2004-06-25 18:11:00.000 177 33348.40 68.81 17197.70 37554.30 2004-06-25 18:12:00.000 177 33348.40 68.81 17197.70 37554.40 2004-06-25 18:13:00.000 177 33348.50 68.80 17197.60 37554.30 2004-06-25 18:14:00.000 177 33348.40 68.80 17197.60 37554.20 2004-06-25 18:15:00.000 177 33348.40 68.80 17197.50 37554.10 2004-06-25 18:16:00.000 177 33348.40 68.79 17197.50 37554.20 2004-06-25 18:17:00.000 177 33348.40 68.79 17197.50 37554.20 2004-06-25 18:18:00.000 177 33348.40 68.80 17197.50 37554.10 2004-06-25 18:19:00.000 177 33348.40 68.79 17197.40 37554.20 2004-06-25 18:20:00.000 177 33348.40 68.78 17197.30 37554.20 2004-06-25 18:21:00.000 177 33348.40 68.76 17197.00 37554.00 2004-06-25 18:22:00.000 177 33348.50 68.76 17197.00 37554.30 2004-06-25 18:23:00.000 177 33348.50 68.75 17196.90 37554.30 2004-06-25 18:24:00.000 177 33348.50 68.77 17197.10 37554.30 2004-06-25 18:25:00.000 177 33348.60 68.78 17197.20 37554.20 2004-06-25 18:26:00.000 177 33348.50 68.77 17197.10 37554.10 2004-06-25 18:27:00.000 177 33348.50 68.76 17197.10 37554.10 2004-06-25 18:28:00.000 177 33348.50 68.75 17197.10 37554.10 2004-06-25 18:29:00.000 177 33348.70 68.74 17197.00 37554.20 2004-06-25 18:30:00.000 177 33348.80 68.73 17197.00 37554.30 2004-06-25 18:31:00.000 177 33349.10 68.71 17197.00 37554.70 2004-06-25 18:32:00.000 177 33349.40 68.70 17196.90 37554.80 2004-06-25 18:33:00.000 177 33349.30 68.71 17196.90 37554.60 2004-06-25 18:34:00.000 177 33349.30 68.71 17196.80 37554.70 2004-06-25 18:35:00.000 177 33349.40 68.69 17196.80 37554.70 2004-06-25 18:36:00.000 177 33349.40 68.68 17196.70 37554.70 2004-06-25 18:37:00.000 177 33349.40 68.67 17196.70 37554.70 2004-06-25 18:38:00.000 177 33349.50 68.66 17196.70 37554.80 2004-06-25 18:39:00.000 177 33349.60 68.65 17196.60 37554.80 2004-06-25 18:40:00.000 177 33349.70 68.65 17196.60 37554.80 2004-06-25 18:41:00.000 177 33349.80 68.62 17196.60 37555.00 2004-06-25 18:42:00.000 177 33350.00 68.61 17196.60 37555.00 2004-06-25 18:43:00.000 177 33349.90 68.61 17196.60 37555.00 2004-06-25 18:44:00.000 177 33349.90 68.61 17196.60 37555.10 2004-06-25 18:45:00.000 177 33349.90 68.60 17196.60 37555.10 2004-06-25 18:46:00.000 177 33350.10 68.60 17196.50 37555.10 2004-06-25 18:47:00.000 177 33350.10 68.59 17196.50 37555.10 2004-06-25 18:48:00.000 177 33350.00 68.57 17196.50 37555.00 2004-06-25 18:49:00.000 177 33350.00 68.57 17196.50 37555.00 2004-06-25 18:50:00.000 177 33350.70 68.62 17196.40 37555.70 2004-06-25 18:51:00.000 177 33350.00 68.56 17196.40 37554.80 2004-06-25 18:52:00.000 177 33349.60 68.53 17196.50 37554.60 2004-06-25 18:53:00.000 177 33349.80 68.58 17196.50 37555.00 2004-06-25 18:54:00.000 177 33350.20 68.60 17196.30 37555.20 2004-06-25 18:55:00.000 177 33350.20 68.60 17196.30 37555.20 2004-06-25 18:56:00.000 177 33349.80 68.61 17196.30 37554.80 2004-06-25 18:57:00.000 177 33349.30 68.61 17196.40 37554.40 2004-06-25 18:58:00.000 177 33349.50 68.65 17196.40 37554.70 2004-06-25 18:59:00.000 177 33349.80 68.68 17196.30 37555.00 2004-06-25 19:00:00.000 177 33350.00 68.70 17196.30 37555.20 2004-06-25 19:01:00.000 177 33350.00 68.70 17196.30 37555.10 2004-06-25 19:02:00.000 177 33350.20 68.73 17196.30 37555.20 2004-06-25 19:03:00.000 177 33350.20 68.73 17196.30 37555.30 2004-06-25 19:04:00.000 177 33350.00 68.74 17196.40 37555.10 2004-06-25 19:05:00.000 177 33350.10 68.76 17196.40 37555.20 2004-06-25 19:06:00.000 177 33350.30 68.77 17196.40 37555.30 2004-06-25 19:07:00.000 177 33350.30 68.78 17196.40 37555.40 2004-06-25 19:08:00.000 177 33350.40 68.78 17196.40 37555.50 2004-06-25 19:09:00.000 177 33350.60 68.78 17196.40 37555.70 2004-06-25 19:10:00.000 177 33350.90 68.77 17196.30 37555.90 2004-06-25 19:11:00.000 177 33351.30 68.74 17196.40 37556.30 2004-06-25 19:12:00.000 177 33351.80 68.75 17196.40 37556.70 2004-06-25 19:13:00.000 177 33352.10 68.75 17196.40 37557.00 2004-06-25 19:14:00.000 177 33352.30 68.78 17196.40 37557.30 2004-06-25 19:15:00.000 177 33352.40 68.79 17196.40 37557.20 2004-06-25 19:16:00.000 177 33352.50 68.76 17196.40 37557.30 2004-06-25 19:17:00.000 177 33352.70 68.76 17196.40 37557.60 2004-06-25 19:18:00.000 177 33353.00 68.75 17196.40 37557.80 2004-06-25 19:19:00.000 177 33353.30 68.72 17196.30 37558.00 2004-06-25 19:20:00.000 177 33353.50 68.70 17196.40 37558.30 2004-06-25 19:21:00.000 177 33353.70 68.69 17196.10 37558.30 2004-06-25 19:22:00.000 177 33353.70 68.69 17196.10 37558.50 2004-06-25 19:23:00.000 177 33354.20 68.64 17196.00 37559.00 2004-06-25 19:24:00.000 177 33354.70 68.66 17196.30 37559.30 2004-06-25 19:25:00.000 177 33354.70 68.69 17196.30 37559.30 2004-06-25 19:26:00.000 177 33354.60 68.68 17196.40 37559.20 2004-06-25 19:27:00.000 177 33354.90 68.66 17196.40 37559.50 2004-06-25 19:28:00.000 177 33355.10 68.65 17196.30 37559.60 2004-06-25 19:29:00.000 177 33355.10 68.64 17196.30 37559.60 2004-06-25 19:30:00.000 177 33355.00 68.65 17196.30 37559.50 2004-06-25 19:31:00.000 177 33354.80 68.64 17196.40 37559.30 2004-06-25 19:32:00.000 177 33354.50 68.65 17196.40 37559.10 2004-06-25 19:33:00.000 177 33354.00 68.68 17196.50 37558.60 2004-06-25 19:34:00.000 177 33353.50 68.65 17196.60 37558.20 2004-06-25 19:35:00.000 177 33353.10 68.61 17196.60 37558.00 2004-06-25 19:36:00.000 177 33352.80 68.61 17196.70 37557.70 2004-06-25 19:37:00.000 177 33352.40 68.63 17196.70 37557.30 2004-06-25 19:38:00.000 177 33351.60 68.63 17196.70 37556.60 2004-06-25 19:39:00.000 177 33351.40 68.58 17196.70 37556.50 2004-06-25 19:40:00.000 177 33351.30 68.57 17196.70 37556.50 2004-06-25 19:41:00.000 177 33351.30 68.56 17196.70 37556.50 2004-06-25 19:42:00.000 177 33351.30 68.56 17196.70 37556.50 2004-06-25 19:43:00.000 177 33351.60 68.56 17196.60 37556.70 2004-06-25 19:44:00.000 177 33352.30 68.58 17196.60 37557.40 2004-06-25 19:45:00.000 177 33352.80 68.59 17196.50 37557.80 2004-06-25 19:46:00.000 177 33353.10 68.59 17196.40 37558.00 2004-06-25 19:47:00.000 177 33353.10 68.62 17196.50 37558.10 2004-06-25 19:48:00.000 177 33353.20 68.63 17196.40 37558.10 2004-06-25 19:49:00.000 177 33353.40 68.63 17196.50 37558.20 2004-06-25 19:50:00.000 177 33353.70 68.62 17196.40 37558.60 2004-06-25 19:51:00.000 177 33354.10 68.63 17196.50 37559.00 2004-06-25 19:52:00.000 177 33354.30 68.63 17196.50 37559.00 2004-06-25 19:53:00.000 177 33354.30 68.61 17196.50 37559.10 2004-06-25 19:54:00.000 177 33354.50 68.57 17196.60 37559.20 2004-06-25 19:55:00.000 177 33354.60 68.54 17196.60 37559.40 2004-06-25 19:56:00.000 177 33354.60 68.52 17196.60 37559.20 2004-06-25 19:57:00.000 177 33354.50 68.50 17196.70 37559.30 2004-06-25 19:58:00.000 177 33354.50 68.48 17196.70 37559.20 2004-06-25 19:59:00.000 177 33354.40 68.46 17196.80 37559.20 2004-06-25 20:00:00.000 177 33354.50 68.44 17196.80 37559.20 2004-06-25 20:01:00.000 177 33354.50 68.44 17196.80 37559.30 2004-06-25 20:02:00.000 177 33354.60 68.43 17196.80 37559.30 2004-06-25 20:03:00.000 177 33354.60 68.43 17196.80 37559.40 2004-06-25 20:04:00.000 177 33354.70 68.41 17196.90 37559.50 2004-06-25 20:05:00.000 177 33355.00 68.40 17196.90 37559.70 2004-06-25 20:06:00.000 177 33355.30 68.39 17196.90 37559.90 2004-06-25 20:07:00.000 177 33355.30 68.41 17196.90 37560.00 2004-06-25 20:08:00.000 177 33355.30 68.44 17196.80 37560.10 2004-06-25 20:09:00.000 177 33355.50 68.46 17196.80 37560.30 2004-06-25 20:10:00.000 177 33355.80 68.47 17196.90 37560.40 2004-06-25 20:11:00.000 177 33355.80 68.47 17196.90 37560.50 2004-06-25 20:12:00.000 177 33356.10 68.48 17196.90 37560.70 2004-06-25 20:13:00.000 177 33356.60 68.51 17196.90 37561.10 2004-06-25 20:14:00.000 177 33356.90 68.57 17196.90 37561.50 2004-06-25 20:15:00.000 177 33356.90 68.59 17196.90 37561.30 2004-06-25 20:16:00.000 177 33356.90 68.60 17196.90 37561.40 2004-06-25 20:17:00.000 177 33356.90 68.61 17197.00 37561.30 2004-06-25 20:18:00.000 177 33356.80 68.63 17197.00 37561.30 2004-06-25 20:19:00.000 177 33356.50 68.64 17197.00 37561.10 2004-06-25 20:20:00.000 177 33356.50 68.62 17197.10 37561.10 2004-06-25 20:21:00.000 177 33356.40 68.59 17196.80 37561.10 2004-06-25 20:22:00.000 177 33356.40 68.58 17196.80 37561.30 2004-06-25 20:23:00.000 177 33356.40 68.58 17196.80 37561.30 2004-06-25 20:24:00.000 177 33356.30 68.61 17197.20 37561.00 2004-06-25 20:25:00.000 177 33356.30 68.61 17197.20 37560.90 2004-06-25 20:26:00.000 177 33356.20 68.59 17197.20 37560.90 2004-06-25 20:27:00.000 177 33356.10 68.60 17197.20 37560.80 2004-06-25 20:28:00.000 177 33355.50 68.63 17197.30 37560.40 2004-06-25 20:29:00.000 177 33355.00 68.67 17197.40 37559.90 2004-06-25 20:30:00.000 177 33354.50 68.68 17197.40 37559.50 2004-06-25 20:31:00.000 177 33354.30 68.68 17197.40 37559.20 2004-06-25 20:32:00.000 177 33354.20 68.69 17197.40 37559.20 2004-06-25 20:33:00.000 177 33354.10 68.71 17197.40 37559.10 2004-06-25 20:34:00.000 177 33353.90 68.74 17197.40 37559.00 2004-06-25 20:35:00.000 177 33353.80 68.76 17197.40 37558.90 2004-06-25 20:36:00.000 177 33353.60 68.76 17197.40 37558.70 2004-06-25 20:37:00.000 177 33353.40 68.77 17197.40 37558.60 2004-06-25 20:38:00.000 177 33353.20 68.78 17197.50 37558.40 2004-06-25 20:39:00.000 177 33353.10 68.79 17197.50 37558.20 2004-06-25 20:40:00.000 177 33353.10 68.80 17197.50 37558.30 2004-06-25 20:41:00.000 177 33352.90 68.83 17197.50 37558.20 2004-06-25 20:42:00.000 177 33352.80 68.84 17197.50 37558.00 2004-06-25 20:43:00.000 177 33352.70 68.84 17197.40 37557.90 2004-06-25 20:44:00.000 177 33352.70 68.83 17197.40 37557.90 2004-06-25 20:45:00.000 177 33352.40 68.83 17197.40 37557.70 2004-06-25 20:46:00.000 177 33352.30 68.85 17197.50 37557.60 2004-06-25 20:47:00.000 177 33352.20 68.86 17197.60 37557.60 2004-06-25 20:48:00.000 177 33352.10 68.87 17197.50 37557.40 2004-06-25 20:49:00.000 177 33352.00 68.87 17197.50 37557.30 2004-06-25 20:50:00.000 177 33351.90 68.87 17197.50 37557.30 2004-06-25 20:51:00.000 177 33351.90 68.87 17197.50 37557.20 2004-06-25 20:52:00.000 177 33351.80 68.86 17197.50 37557.20 2004-06-25 20:53:00.000 177 33352.00 68.86 17197.60 37557.30 2004-06-25 20:54:00.000 177 33352.00 68.87 17197.50 37557.30 2004-06-25 20:55:00.000 177 33352.00 68.87 17197.50 37557.30 2004-06-25 20:56:00.000 177 33352.00 68.87 17197.50 37557.30 2004-06-25 20:57:00.000 177 33352.20 68.85 17197.60 37557.60 2004-06-25 20:58:00.000 177 33352.30 68.85 17197.50 37557.70 2004-06-25 20:59:00.000 177 33352.30 68.85 17197.50 37557.60 2004-06-25 21:00:00.000 177 33352.20 68.85 17197.50 37557.50 2004-06-25 21:01:00.000 177 33352.40 68.86 17197.50 37557.60 2004-06-25 21:02:00.000 177 33352.40 68.85 17197.50 37557.70 2004-06-25 21:03:00.000 177 33352.30 68.85 17197.50 37557.70 2004-06-25 21:04:00.000 177 33352.20 68.86 17197.50 37557.50 2004-06-25 21:05:00.000 177 33352.00 68.86 17197.50 37557.40 2004-06-25 21:06:00.000 177 33351.90 68.86 17197.50 37557.30 2004-06-25 21:07:00.000 177 33351.90 68.88 17197.50 37557.30 2004-06-25 21:08:00.000 177 33351.90 68.90 17197.50 37557.30 2004-06-25 21:09:00.000 177 33351.70 68.92 17197.50 37557.20 2004-06-25 21:10:00.000 177 33351.60 68.91 17197.40 37557.00 2004-06-25 21:11:00.000 177 33351.60 68.90 17197.40 37557.10 2004-06-25 21:12:00.000 177 33351.50 68.91 17197.50 37557.00 2004-06-25 21:13:00.000 177 33351.40 68.92 17197.50 37556.80 2004-06-25 21:14:00.000 177 33351.20 68.92 17197.60 37556.70 2004-06-25 21:15:00.000 177 33351.00 68.92 17197.60 37556.60 2004-06-25 21:16:00.000 177 33350.90 68.92 17197.60 37556.50 2004-06-25 21:17:00.000 177 33350.90 68.93 17197.50 37556.60 2004-06-25 21:18:00.000 177 33351.00 68.94 17197.60 37556.50 2004-06-25 21:19:00.000 177 33350.90 68.94 17197.50 37556.60 2004-06-25 21:20:00.000 177 33350.80 68.96 17197.60 37556.30 2004-06-25 21:21:00.000 177 33350.60 68.93 17197.30 37556.10 2004-06-25 21:22:00.000 177 33350.50 68.93 17197.20 37556.10 2004-06-25 21:23:00.000 177 33350.40 68.92 17197.30 37556.20 2004-06-25 21:24:00.000 177 33350.50 68.95 17197.60 37556.10 2004-06-25 21:25:00.000 177 33350.60 68.96 17197.70 37556.00 2004-06-25 21:26:00.000 177 33350.80 68.95 17197.70 37556.30 2004-06-25 21:27:00.000 177 33351.00 68.96 17197.70 37556.50 2004-06-25 21:28:00.000 177 33351.10 68.97 17197.60 37556.60 2004-06-25 21:29:00.000 177 33351.10 68.99 17197.60 37556.60 2004-06-25 21:30:00.000 177 33351.30 68.97 17197.60 37556.70 2004-06-25 21:31:00.000 177 33351.40 68.98 17197.60 37556.90 2004-06-25 21:32:00.000 177 33351.60 68.98 17197.50 37557.10 2004-06-25 21:33:00.000 177 33351.70 68.98 17197.50 37557.20 2004-06-25 21:34:00.000 177 33351.80 68.98 17197.50 37557.30 2004-06-25 21:35:00.000 177 33351.80 68.98 17197.50 37557.30 2004-06-25 21:36:00.000 177 33351.80 68.99 17197.60 37557.30 2004-06-25 21:37:00.000 177 33351.90 68.99 17197.50 37557.40 2004-06-25 21:38:00.000 177 33351.80 68.98 17197.60 37557.30 2004-06-25 21:39:00.000 177 33351.80 68.97 17197.50 37557.20 2004-06-25 21:40:00.000 177 33351.90 68.97 17197.60 37557.40 2004-06-25 21:41:00.000 177 33352.10 68.97 17197.60 37557.60 2004-06-25 21:42:00.000 177 33352.30 68.97 17197.50 37557.80 2004-06-25 21:43:00.000 177 33352.40 68.97 17197.50 37557.90 2004-06-25 21:44:00.000 177 33352.60 68.97 17197.50 37558.10 2004-06-25 21:45:00.000 177 33352.60 68.97 17197.50 37558.00 2004-06-25 21:46:00.000 177 33352.60 68.97 17197.50 37558.00 2004-06-25 21:47:00.000 177 33352.50 68.97 17197.50 37557.90 2004-06-25 21:48:00.000 177 33352.40 68.97 17197.50 37557.90 2004-06-25 21:49:00.000 177 33352.40 68.97 17197.50 37557.80 2004-06-25 21:50:00.000 177 33352.50 68.97 17197.50 37558.00 2004-06-25 21:51:00.000 177 33352.60 68.97 17197.50 37558.00 2004-06-25 21:52:00.000 177 33352.50 68.98 17197.60 37557.90 2004-06-25 21:53:00.000 177 33352.40 68.98 17197.50 37557.90 2004-06-25 21:54:00.000 177 33352.40 68.98 17197.50 37557.90 2004-06-25 21:55:00.000 177 33352.40 68.98 17197.50 37557.90 2004-06-25 21:56:00.000 177 33352.50 68.98 17197.50 37558.00 2004-06-25 21:57:00.000 177 33352.60 68.98 17197.50 37558.10 2004-06-25 21:58:00.000 177 33352.80 68.98 17197.50 37558.30 2004-06-25 21:59:00.000 177 33352.70 68.99 17197.60 37558.20 2004-06-25 22:00:00.000 177 33352.70 69.00 17197.70 37558.10 2004-06-25 22:01:00.000 177 33352.70 69.02 17197.60 37558.20 2004-06-25 22:02:00.000 177 33352.70 69.03 17197.60 37558.10 2004-06-25 22:03:00.000 177 33352.70 69.04 17197.60 37558.20 2004-06-25 22:04:00.000 177 33352.90 69.04 17197.60 37558.40 2004-06-25 22:05:00.000 177 33353.00 69.06 17197.60 37558.40 2004-06-25 22:06:00.000 177 33352.90 69.07 17197.70 37558.40 2004-06-25 22:07:00.000 177 33352.70 69.08 17197.60 37558.30 2004-06-25 22:08:00.000 177 33352.90 69.08 17197.60 37558.20 2004-06-25 22:09:00.000 177 33353.20 69.09 17197.70 37558.50 2004-06-25 22:10:00.000 177 33353.30 69.09 17197.70 37558.70 2004-06-25 22:11:00.000 177 33353.40 69.09 17197.80 37558.80 2004-06-25 22:12:00.000 177 33353.30 69.10 17197.80 37558.80 2004-06-25 22:13:00.000 177 33353.50 69.10 17197.70 37558.90 2004-06-25 22:14:00.000 177 33353.60 69.11 17197.70 37558.80 2004-06-25 22:15:00.000 177 33353.50 69.10 17197.80 37558.90 2004-06-25 22:16:00.000 177 33353.50 69.09 17197.70 37558.90 2004-06-25 22:17:00.000 177 33353.40 69.10 17197.80 37558.90 2004-06-25 22:18:00.000 177 33353.40 69.10 17197.80 37558.80 2004-06-25 22:19:00.000 177 33353.40 69.10 17197.80 37558.80 2004-06-25 22:20:00.000 177 33353.60 69.10 17197.80 37559.00 2004-06-25 22:21:00.000 177 33353.50 69.09 17197.50 37558.80 2004-06-25 22:22:00.000 177 33353.50 69.09 17197.50 37559.00 2004-06-25 22:23:00.000 177 33353.70 69.08 17197.40 37559.20 2004-06-25 22:24:00.000 177 33353.80 69.10 17197.80 37559.10 2004-06-25 22:25:00.000 177 33353.80 69.09 17197.90 37559.20 2004-06-25 22:26:00.000 177 33353.70 69.10 17197.90 37559.10 2004-06-25 22:27:00.000 177 33353.30 69.11 17197.80 37558.80 2004-06-25 22:28:00.000 177 33353.00 69.12 17197.80 37558.60 2004-06-25 22:29:00.000 177 33352.70 69.13 17197.90 37558.30 2004-06-25 22:30:00.000 177 33352.50 69.13 17197.90 37558.10 2004-06-25 22:31:00.000 177 33352.20 69.14 17198.00 37557.90 2004-06-25 22:32:00.000 177 33351.80 69.15 17198.00 37557.40 2004-06-25 22:33:00.000 177 33351.50 69.15 17198.00 37557.30 2004-06-25 22:34:00.000 177 33351.40 69.16 17198.00 37557.20 2004-06-25 22:35:00.000 177 33351.50 69.18 17198.00 37557.40 2004-06-25 22:36:00.000 177 33351.60 69.18 17198.00 37557.40 2004-06-25 22:37:00.000 177 33351.50 69.18 17198.00 37557.30 2004-06-25 22:38:00.000 177 33351.30 69.20 17198.10 37557.20 2004-06-25 22:39:00.000 177 33351.40 69.22 17198.20 37557.20 2004-06-25 22:40:00.000 177 33351.60 69.22 17198.10 37557.40 2004-06-25 22:41:00.000 177 33351.70 69.22 17198.20 37557.50 2004-06-25 22:42:00.000 177 33351.80 69.22 17198.20 37557.60 2004-06-25 22:43:00.000 177 33351.80 69.21 17198.10 37557.60 2004-06-25 22:44:00.000 177 33351.80 69.21 17198.10 37557.60 2004-06-25 22:45:00.000 177 33351.70 69.22 17198.10 37557.40 2004-06-25 22:46:00.000 177 33351.50 69.21 17198.10 37557.30 2004-06-25 22:47:00.000 177 33351.50 69.22 17198.10 37557.40 2004-06-25 22:48:00.000 177 33351.50 69.22 17198.10 37557.40 2004-06-25 22:49:00.000 177 33351.60 69.21 17198.10 37557.50 2004-06-25 22:50:00.000 177 33351.60 69.21 17198.10 37557.60 2004-06-25 22:51:00.000 177 33351.60 69.22 17198.10 37557.50 2004-06-25 22:52:00.000 177 33351.40 69.23 17198.10 37557.40 2004-06-25 22:53:00.000 177 33351.40 69.25 17198.10 37557.40 2004-06-25 22:54:00.000 177 33351.50 69.26 17198.10 37557.40 2004-06-25 22:55:00.000 177 33351.50 69.26 17198.10 37557.50 2004-06-25 22:56:00.000 177 33351.70 69.26 17198.00 37557.50 2004-06-25 22:57:00.000 177 33351.70 69.25 17198.00 37557.50 2004-06-25 22:58:00.000 177 33351.90 69.26 17198.00 37557.70 2004-06-25 22:59:00.000 177 33351.90 69.25 17197.90 37557.70 2004-06-25 23:00:00.000 177 33352.00 69.25 17198.00 37557.70 2004-06-25 23:01:00.000 177 33352.00 69.24 17197.90 37557.80 2004-06-25 23:02:00.000 177 33352.10 69.26 17198.00 37557.90 2004-06-25 23:03:00.000 177 33352.10 69.26 17197.90 37558.00 2004-06-25 23:04:00.000 177 33352.40 69.27 17197.90 37558.20 2004-06-25 23:05:00.000 177 33352.50 69.27 17197.90 37558.30 2004-06-25 23:06:00.000 177 33352.90 69.28 17197.90 37558.50 2004-06-25 23:07:00.000 177 33352.80 69.28 17197.80 37558.60 2004-06-25 23:08:00.000 177 33353.00 69.29 17197.80 37558.70 2004-06-25 23:09:00.000 177 33353.10 69.29 17197.80 37558.70 2004-06-25 23:10:00.000 177 33353.10 69.29 17197.90 37558.80 2004-06-25 23:11:00.000 177 33353.00 69.30 17197.80 37558.70 2004-06-25 23:12:00.000 177 33353.00 69.30 17197.90 37558.60 2004-06-25 23:13:00.000 177 33352.90 69.30 17197.90 37558.60 2004-06-25 23:14:00.000 177 33352.80 69.31 17197.90 37558.50 2004-06-25 23:15:00.000 177 33352.70 69.29 17197.90 37558.50 2004-06-25 23:16:00.000 177 33352.80 69.29 17197.90 37558.50 2004-06-25 23:17:00.000 177 33353.00 69.30 17197.90 37558.70 2004-06-25 23:18:00.000 177 33353.20 69.30 17197.80 37558.80 2004-06-25 23:19:00.000 177 33353.30 69.32 17197.80 37559.00 2004-06-25 23:20:00.000 177 33353.40 69.33 17197.80 37559.00 2004-06-25 23:21:00.000 177 33353.40 69.32 17197.60 37558.90 2004-06-25 23:22:00.000 177 33353.30 69.32 17197.60 37558.90 2004-06-25 23:23:00.000 177 33353.00 69.34 17197.60 37558.80 2004-06-25 23:24:00.000 177 33352.90 69.37 17197.80 37558.50 2004-06-25 23:25:00.000 177 33352.90 69.40 17197.80 37558.50 2004-06-25 23:26:00.000 177 33352.80 69.41 17197.80 37558.50 2004-06-25 23:27:00.000 177 33352.70 69.42 17197.80 37558.40 2004-06-25 23:28:00.000 177 33352.60 69.43 17197.80 37558.30 2004-06-25 23:29:00.000 177 33352.60 69.43 17197.80 37558.30 2004-06-25 23:30:00.000 177 33352.50 69.43 17197.80 37558.30 2004-06-25 23:31:00.000 177 33352.70 69.44 17197.80 37558.40 2004-06-25 23:32:00.000 177 33352.70 69.45 17197.80 37558.40 2004-06-25 23:33:00.000 177 33352.60 69.44 17197.80 37558.30 2004-06-25 23:34:00.000 177 33352.50 69.43 17197.90 37558.10 2004-06-25 23:35:00.000 177 33352.30 69.43 17197.80 37558.00 2004-06-25 23:36:00.000 177 33352.20 69.42 17197.80 37558.00 2004-06-25 23:37:00.000 177 33352.10 69.42 17197.80 37557.90 2004-06-25 23:38:00.000 177 33352.10 69.44 17197.80 37557.80 2004-06-25 23:39:00.000 177 33352.10 69.45 17197.80 37557.80 2004-06-25 23:40:00.000 177 33352.30 69.44 17197.80 37558.00 2004-06-25 23:41:00.000 177 33352.70 69.44 17197.80 37558.40 2004-06-25 23:42:00.000 177 33352.90 69.42 17197.80 37558.60 2004-06-25 23:43:00.000 177 33353.00 69.42 17197.80 37558.60 2004-06-25 23:44:00.000 177 33353.00 69.43 17197.80 37558.60 2004-06-25 23:45:00.000 177 33352.90 69.44 17197.80 37558.60 2004-06-25 23:46:00.000 177 33352.90 69.45 17197.80 37558.50 2004-06-25 23:47:00.000 177 33352.90 69.45 17197.80 37558.50 2004-06-25 23:48:00.000 177 33352.90 69.45 17197.70 37558.50 2004-06-25 23:49:00.000 177 33352.70 69.46 17197.80 37558.30 2004-06-25 23:50:00.000 177 33352.40 69.47 17197.80 37558.10 2004-06-25 23:51:00.000 177 33352.10 69.46 17197.80 37557.90 2004-06-25 23:52:00.000 177 33351.90 69.46 17197.90 37557.70 2004-06-25 23:53:00.000 177 33351.80 69.47 17197.80 37557.50 2004-06-25 23:54:00.000 177 33351.60 69.47 17197.80 37557.40 2004-06-25 23:55:00.000 177 33351.40 69.48 17197.80 37557.20 2004-06-25 23:56:00.000 177 33351.30 69.50 17197.80 37557.10 2004-06-25 23:57:00.000 177 33351.20 69.52 17197.80 37557.10 2004-06-25 23:58:00.000 177 33351.30 69.52 17197.80 37557.00 2004-06-25 23:59:00.000 177 33351.30 69.52 17197.70 37557.00