Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-06-28 00:00:00.000 180 33349.40 69.39 17199.90 37556.20 2004-06-28 00:01:00.000 180 33349.60 69.41 17199.90 37556.40 2004-06-28 00:02:00.000 180 33350.40 69.41 17199.70 37557.20 2004-06-28 00:03:00.000 180 33350.30 69.42 17199.70 37556.90 2004-06-28 00:04:00.000 180 33350.90 69.40 17199.70 37557.60 2004-06-28 00:05:00.000 180 33350.70 69.39 17199.80 37557.40 2004-06-28 00:06:00.000 180 33351.10 69.40 17199.80 37557.70 2004-06-28 00:07:00.000 180 33351.00 69.42 17199.80 37557.80 2004-06-28 00:08:00.000 180 33350.70 69.47 17199.90 37557.30 2004-06-28 00:09:00.000 180 33351.10 69.48 17199.80 37557.80 2004-06-28 00:10:00.000 180 33351.40 69.49 17199.80 37558.10 2004-06-28 00:11:00.000 180 33351.40 69.51 17199.70 37558.00 2004-06-28 00:12:00.000 180 33351.40 69.52 17199.80 37558.00 2004-06-28 00:13:00.000 180 33352.10 69.54 17199.70 37558.60 2004-06-28 00:14:00.000 180 33353.10 69.52 17199.60 37559.50 2004-06-28 00:15:00.000 180 33354.00 69.51 17199.50 37560.40 2004-06-28 00:16:00.000 180 33354.60 69.52 17199.50 37560.80 2004-06-28 00:17:00.000 180 33355.40 69.52 17199.50 37561.50 2004-06-28 00:18:00.000 180 33356.30 69.51 17199.40 37562.40 2004-06-28 00:19:00.000 180 33356.60 69.50 17199.40 37562.60 2004-06-28 00:20:00.000 180 33356.90 69.48 17199.40 37562.80 2004-06-28 00:21:00.000 180 33356.90 69.47 17199.20 37562.60 2004-06-28 00:22:00.000 180 33356.90 69.47 17199.30 37562.90 2004-06-28 00:23:00.000 180 33357.00 69.45 17199.30 37563.00 2004-06-28 00:24:00.000 180 33357.40 69.47 17199.50 37563.20 2004-06-28 00:25:00.000 180 33357.60 69.48 17199.50 37563.40 2004-06-28 00:26:00.000 180 33357.90 69.48 17199.40 37563.80 2004-06-28 00:27:00.000 180 33358.40 69.49 17199.50 37564.20 2004-06-28 00:28:00.000 180 33358.90 69.49 17199.40 37564.60 2004-06-28 00:29:00.000 180 33359.20 69.51 17199.40 37564.80 2004-06-28 00:30:00.000 180 33359.60 69.54 17199.30 37565.20 2004-06-28 00:31:00.000 180 33360.10 69.56 17199.30 37565.60 2004-06-28 00:32:00.000 180 33360.60 69.55 17199.30 37566.00 2004-06-28 00:33:00.000 180 33360.60 69.59 17199.30 37566.00 2004-06-28 00:34:00.000 180 33361.00 69.62 17199.20 37566.40 2004-06-28 00:35:00.000 180 33361.70 69.62 17199.20 37567.10 2004-06-28 00:36:00.000 180 33361.80 69.65 17199.20 37566.90 2004-06-28 00:37:00.000 180 33362.10 69.70 17199.10 37567.30 2004-06-28 00:38:00.000 180 33362.30 69.71 17199.10 37567.60 2004-06-28 00:39:00.000 180 33362.60 69.70 17199.10 37567.90 2004-06-28 00:40:00.000 180 33362.70 69.70 17199.20 37567.90 2004-06-28 00:41:00.000 180 33362.40 69.71 17199.20 37567.70 2004-06-28 00:42:00.000 180 33362.00 69.72 17199.20 37567.30 2004-06-28 00:43:00.000 180 33361.70 69.72 17199.30 37567.10 2004-06-28 00:44:00.000 180 33361.30 69.75 17199.30 37566.60 2004-06-28 00:45:00.000 180 33361.20 69.75 17199.30 37566.70 2004-06-28 00:46:00.000 180 33361.20 69.78 17199.30 37566.80 2004-06-28 00:47:00.000 180 33361.20 69.79 17199.30 37566.60 2004-06-28 00:48:00.000 180 33361.20 69.81 17199.30 37566.60 2004-06-28 00:49:00.000 180 33361.20 69.83 17199.30 37566.60 2004-06-28 00:50:00.000 180 33361.50 69.84 17199.30 37566.90 2004-06-28 00:51:00.000 180 33361.70 69.85 17199.30 37567.10 2004-06-28 00:52:00.000 180 33361.80 69.87 17199.30 37567.20 2004-06-28 00:53:00.000 180 33361.90 69.87 17199.30 37567.40 2004-06-28 00:54:00.000 180 33362.10 69.88 17199.30 37567.50 2004-06-28 00:55:00.000 180 33361.90 69.89 17199.30 37567.30 2004-06-28 00:56:00.000 180 33361.70 69.89 17199.30 37567.00 2004-06-28 00:57:00.000 180 33361.50 69.90 17199.30 37566.90 2004-06-28 00:58:00.000 180 33361.00 69.90 17199.40 37566.50 2004-06-28 00:59:00.000 180 33360.40 69.90 17199.40 37565.90 2004-06-28 01:00:00.000 180 33359.80 69.92 17199.50 37565.60 2004-06-28 01:01:00.000 180 33359.40 69.92 17199.50 37565.10 2004-06-28 01:02:00.000 180 33358.80 69.93 17199.60 37564.60 2004-06-28 01:03:00.000 180 33358.20 69.96 17199.60 37564.10 2004-06-28 01:04:00.000 180 33357.90 69.98 17199.50 37563.80 2004-06-28 01:05:00.000 180 33357.20 70.02 17199.60 37563.20 2004-06-28 01:06:00.000 180 33356.70 70.05 17199.60 37562.70 2004-06-28 01:07:00.000 180 33356.10 70.06 17199.60 37562.20 2004-06-28 01:08:00.000 180 33355.90 70.04 17199.60 37562.10 2004-06-28 01:09:00.000 180 33355.80 70.03 17199.60 37562.00 2004-06-28 01:10:00.000 180 33355.90 70.01 17199.60 37562.10 2004-06-28 01:11:00.000 180 33355.80 69.99 17199.60 37562.00 2004-06-28 01:12:00.000 180 33355.90 69.96 17199.60 37562.10 2004-06-28 01:13:00.000 180 33355.60 69.94 17199.60 37561.90 2004-06-28 01:14:00.000 180 33355.60 69.92 17199.60 37561.80 2004-06-28 01:15:00.000 180 33355.60 69.90 17199.60 37561.80 2004-06-28 01:16:00.000 180 33355.40 69.90 17199.60 37561.70 2004-06-28 01:17:00.000 180 33355.20 69.91 17199.70 37561.40 2004-06-28 01:18:00.000 180 33355.40 69.92 17199.60 37561.60 2004-06-28 01:19:00.000 180 33355.50 69.92 17199.60 37561.70 2004-06-28 01:20:00.000 180 33355.20 69.93 17199.70 37561.50 2004-06-28 01:21:00.000 180 33355.10 69.94 17199.50 37561.20 2004-06-28 01:22:00.000 180 33354.90 69.94 17199.50 37561.30 2004-06-28 01:23:00.000 180 33355.10 69.95 17199.40 37561.50 2004-06-28 01:24:00.000 180 33355.50 69.95 17199.60 37561.60 2004-06-28 01:25:00.000 180 33355.80 69.95 17199.60 37561.80 2004-06-28 01:26:00.000 180 33355.80 69.93 17199.60 37562.10 2004-06-28 01:27:00.000 180 33356.00 69.92 17199.60 37562.20 2004-06-28 01:28:00.000 180 33356.10 69.91 17199.60 37562.20 2004-06-28 01:29:00.000 180 33356.20 69.89 17199.60 37562.40 2004-06-28 01:30:00.000 180 33356.00 69.87 17199.60 37562.20 2004-06-28 01:31:00.000 180 33355.80 69.86 17199.70 37562.10 2004-06-28 01:32:00.000 180 33355.50 69.85 17199.70 37561.90 2004-06-28 01:33:00.000 180 33355.60 69.84 17199.70 37561.80 2004-06-28 01:34:00.000 180 33355.80 69.83 17199.80 37562.00 2004-06-28 01:35:00.000 180 33355.70 69.83 17199.80 37561.90 2004-06-28 01:36:00.000 180 33355.80 69.82 17199.70 37561.90 2004-06-28 01:37:00.000 180 33355.90 69.81 17199.80 37562.00 2004-06-28 01:38:00.000 180 33356.30 69.80 17199.70 37562.40 2004-06-28 01:39:00.000 180 33356.50 69.78 17199.70 37562.60 2004-06-28 01:40:00.000 180 33356.50 69.78 17199.70 37562.70 2004-06-28 01:41:00.000 180 33356.60 69.76 17199.80 37562.70 2004-06-28 01:42:00.000 180 33356.10 69.76 17199.80 37562.30 2004-06-28 01:43:00.000 180 33355.30 69.79 17199.90 37561.60 2004-06-28 01:44:00.000 180 33354.40 69.84 17200.00 37560.80 2004-06-28 01:45:00.000 180 33353.60 69.90 17200.00 37560.10 2004-06-28 01:46:00.000 180 33352.80 69.93 17200.10 37559.50 2004-06-28 01:47:00.000 180 33352.40 69.97 17200.10 37559.00 2004-06-28 01:48:00.000 180 33352.10 69.99 17200.00 37558.90 2004-06-28 01:49:00.000 180 33352.20 70.01 17200.00 37559.10 2004-06-28 01:50:00.000 180 33352.20 70.03 17200.00 37559.00 2004-06-28 01:51:00.000 180 33352.00 70.05 17200.00 37558.80 2004-06-28 01:52:00.000 180 33352.00 70.08 17199.90 37558.80 2004-06-28 01:53:00.000 180 33351.80 70.09 17199.90 37558.60 2004-06-28 01:54:00.000 180 33351.50 70.11 17199.90 37558.40 2004-06-28 01:55:00.000 180 33351.70 70.14 17199.90 37558.60 2004-06-28 01:56:00.000 180 33351.80 70.16 17199.80 37558.60 2004-06-28 01:57:00.000 180 33352.00 70.16 17199.80 37558.70 2004-06-28 01:58:00.000 180 33352.10 70.15 17199.80 37558.80 2004-06-28 01:59:00.000 180 33352.30 70.14 17199.80 37559.00 2004-06-28 02:00:00.000 180 33352.70 70.11 17199.80 37559.30 2004-06-28 02:01:00.000 180 33352.90 70.08 17199.80 37559.60 2004-06-28 02:02:00.000 180 33353.10 70.08 17199.80 37559.70 2004-06-28 02:03:00.000 180 33352.80 70.09 17199.80 37559.50 2004-06-28 02:04:00.000 180 33352.10 70.13 17199.90 37558.90 2004-06-28 02:05:00.000 180 33351.70 70.15 17199.80 37558.60 2004-06-28 02:06:00.000 180 33351.70 70.16 17199.90 37558.60 2004-06-28 02:07:00.000 180 33351.70 70.14 17199.80 37558.50 2004-06-28 02:08:00.000 180 33352.10 70.14 17199.80 37558.90 2004-06-28 02:09:00.000 180 33352.20 70.13 17199.80 37559.00 2004-06-28 02:10:00.000 180 33352.10 70.12 17199.80 37558.80 2004-06-28 02:11:00.000 180 33352.10 70.13 17199.80 37558.80 2004-06-28 02:12:00.000 180 33351.80 70.12 17199.90 37558.60 2004-06-28 02:13:00.000 180 33351.70 70.11 17199.90 37558.50 2004-06-28 02:14:00.000 180 33351.50 70.12 17199.90 37558.30 2004-06-28 02:15:00.000 180 33351.10 70.13 17199.90 37558.00 2004-06-28 02:16:00.000 180 33350.80 70.16 17200.00 37557.70 2004-06-28 02:17:00.000 180 33350.60 70.16 17199.90 37557.60 2004-06-28 02:18:00.000 180 33350.60 70.17 17199.90 37557.50 2004-06-28 02:19:00.000 180 33350.70 70.16 17199.90 37557.70 2004-06-28 02:20:00.000 180 33351.10 70.15 17199.90 37558.00 2004-06-28 02:21:00.000 180 33351.40 70.12 17199.70 37558.00 2004-06-28 02:22:00.000 180 33351.70 70.11 17199.60 37558.60 2004-06-28 02:23:00.000 180 33352.10 70.09 17199.60 37559.00 2004-06-28 02:24:00.000 180 33352.60 70.09 17199.80 37559.20 2004-06-28 02:25:00.000 180 33352.70 70.06 17199.90 37559.30 2004-06-28 02:26:00.000 180 33352.50 70.05 17199.80 37559.20 2004-06-28 02:27:00.000 180 33352.50 70.01 17199.90 37559.20 2004-06-28 02:28:00.000 180 33352.20 70.00 17199.90 37559.00 2004-06-28 02:29:00.000 180 33351.90 69.96 17200.00 37558.70 2004-06-28 02:30:00.000 180 33351.30 69.94 17200.10 37558.20 2004-06-28 02:31:00.000 180 33350.80 69.93 17200.20 37557.80 2004-06-28 02:32:00.000 180 33351.20 69.92 17200.20 37558.10 2004-06-28 02:33:00.000 180 33351.90 69.91 17200.00 37558.70 2004-06-28 02:34:00.000 180 33352.90 69.90 17200.00 37559.60 2004-06-28 02:35:00.000 180 33353.60 69.89 17200.00 37560.10 2004-06-28 02:36:00.000 180 33354.20 69.85 17199.90 37560.70 2004-06-28 02:37:00.000 180 33354.30 69.84 17199.80 37561.00 2004-06-28 02:38:00.000 180 33354.30 69.83 17199.80 37560.80 2004-06-28 02:39:00.000 180 33354.40 69.83 17199.90 37560.80 2004-06-28 02:40:00.000 180 33354.20 69.83 17199.90 37560.70 2004-06-28 02:41:00.000 180 33354.20 69.83 17199.90 37560.60 2004-06-28 02:42:00.000 180 33353.80 69.84 17199.90 37560.30 2004-06-28 02:43:00.000 180 33353.60 69.83 17199.90 37560.10 2004-06-28 02:44:00.000 180 33353.20 69.83 17199.90 37559.90 2004-06-28 02:45:00.000 180 33353.00 69.82 17200.00 37559.60 2004-06-28 02:46:00.000 180 33352.70 69.84 17200.00 37559.30 2004-06-28 02:47:00.000 180 33352.40 69.85 17200.00 37559.10 2004-06-28 02:48:00.000 180 33352.20 69.89 17200.10 37558.90 2004-06-28 02:49:00.000 180 33352.20 69.89 17200.00 37559.00 2004-06-28 02:50:00.000 180 33351.20 69.87 17200.10 37558.10 2004-06-28 02:51:00.000 180 33349.70 69.91 17200.30 37556.70 2004-06-28 02:52:00.000 180 33348.70 69.94 17200.20 37555.90 2004-06-28 02:53:00.000 180 33348.10 69.99 17200.30 37555.40 2004-06-28 02:54:00.000 180 33348.20 70.02 17200.30 37555.70 2004-06-28 02:55:00.000 180 33348.40 69.98 17200.20 37555.80 2004-06-28 02:56:00.000 180 33348.40 69.99 17200.20 37555.80 2004-06-28 02:57:00.000 180 33348.70 69.97 17200.10 37556.00 2004-06-28 02:58:00.000 180 33348.80 69.98 17200.10 37556.10 2004-06-28 02:59:00.000 180 33348.90 69.99 17200.20 37556.10 2004-06-28 03:00:00.000 180 33349.20 70.00 17200.00 37556.20 2004-06-28 03:01:00.000 180 33349.60 69.99 17200.00 37556.60 2004-06-28 03:02:00.000 180 33349.60 69.97 17200.00 37556.80 2004-06-28 03:03:00.000 180 33349.70 70.00 17200.00 37556.60 2004-06-28 03:04:00.000 180 33349.60 70.03 17200.00 37556.40 2004-06-28 03:05:00.000 180 33350.00 70.04 17200.00 37556.80 2004-06-28 03:06:00.000 180 33349.90 70.04 17200.00 37557.00 2004-06-28 03:07:00.000 180 33350.40 70.01 17200.00 37557.40 2004-06-28 03:08:00.000 180 33350.60 70.01 17200.00 37557.70 2004-06-28 03:09:00.000 180 33350.40 70.00 17200.00 37557.50 2004-06-28 03:10:00.000 180 33350.80 69.95 17200.00 37557.70 2004-06-28 03:11:00.000 180 33350.80 69.90 17200.00 37557.50 2004-06-28 03:12:00.000 180 33350.70 69.84 17200.10 37557.70 2004-06-28 03:13:00.000 180 33350.10 69.82 17200.20 37557.20 2004-06-28 03:14:00.000 180 33350.20 69.81 17200.10 37557.40 2004-06-28 03:15:00.000 180 33350.90 69.75 17200.10 37557.90 2004-06-28 03:16:00.000 180 33351.00 69.68 17200.10 37557.90 2004-06-28 03:17:00.000 180 33351.70 69.60 17200.00 37558.70 2004-06-28 03:18:00.000 180 33352.30 69.55 17200.00 37559.00 2004-06-28 03:19:00.000 180 33352.70 69.46 17200.00 37559.30 2004-06-28 03:20:00.000 180 33353.50 69.42 17200.00 37560.40 2004-06-28 03:21:00.000 180 33353.90 69.39 17199.80 37560.70 2004-06-28 03:22:00.000 180 33353.80 69.36 17199.80 37560.80 2004-06-28 03:23:00.000 180 33353.40 69.31 17199.80 37560.40 2004-06-28 03:24:00.000 180 33353.10 69.32 17200.00 37559.80 2004-06-28 03:25:00.000 180 33353.00 69.34 17200.10 37559.70 2004-06-28 03:26:00.000 180 33353.00 69.33 17200.00 37559.80 2004-06-28 03:27:00.000 180 33353.40 69.32 17200.00 37560.10 2004-06-28 03:28:00.000 180 33353.80 69.31 17199.90 37560.30 2004-06-28 03:29:00.000 180 33354.50 69.31 17199.80 37561.10 2004-06-28 03:30:00.000 180 33355.00 69.31 17199.80 37561.40 2004-06-28 03:31:00.000 180 33355.50 69.35 17199.70 37561.80 2004-06-28 03:32:00.000 180 33355.90 69.39 17199.60 37561.90 2004-06-28 03:33:00.000 180 33356.10 69.43 17199.50 37562.10 2004-06-28 03:34:00.000 180 33356.50 69.47 17199.40 37562.50 2004-06-28 03:35:00.000 180 33356.50 69.49 17199.40 37562.60 2004-06-28 03:36:00.000 180 33356.90 69.52 17199.30 37562.80 2004-06-28 03:37:00.000 180 33356.40 69.54 17199.40 37562.40 2004-06-28 03:38:00.000 180 33355.70 69.58 17199.50 37561.90 2004-06-28 03:39:00.000 180 33355.20 69.62 17199.50 37561.30 2004-06-28 03:40:00.000 180 33354.60 69.66 17199.50 37560.80 2004-06-28 03:41:00.000 180 33354.40 69.71 17199.50 37560.80 2004-06-28 03:42:00.000 180 33354.80 69.74 17199.50 37561.10 2004-06-28 03:43:00.000 180 33355.00 69.79 17199.30 37561.20 2004-06-28 03:44:00.000 180 33355.40 69.82 17199.30 37561.40 2004-06-28 03:45:00.000 180 33355.70 69.82 17199.30 37561.80 2004-06-28 03:46:00.000 180 33355.70 69.83 17199.20 37561.80 2004-06-28 03:47:00.000 180 33356.10 69.84 17199.20 37562.10 2004-06-28 03:48:00.000 180 33356.10 69.85 17199.20 37562.10 2004-06-28 03:49:00.000 180 33356.50 69.87 17199.20 37562.40 2004-06-28 03:50:00.000 180 33356.80 69.89 17199.20 37562.80 2004-06-28 03:51:00.000 180 33357.10 69.92 17199.10 37562.90 2004-06-28 03:52:00.000 180 33357.50 69.96 17199.20 37563.30 2004-06-28 03:53:00.000 180 33358.10 69.99 17199.00 37564.00 2004-06-28 03:54:00.000 180 33358.70 70.02 17199.00 37564.40 2004-06-28 03:55:00.000 180 33359.10 70.09 17199.00 37564.80 2004-06-28 03:56:00.000 180 33359.40 70.10 17198.90 37565.00 2004-06-28 03:57:00.000 180 33359.00 70.10 17199.00 37564.60 2004-06-28 03:58:00.000 180 33358.30 70.17 17199.10 37564.00 2004-06-28 03:59:00.000 180 33358.00 70.23 17199.10 37563.80 2004-06-28 04:00:00.000 180 33358.30 70.23 17199.20 37563.90 2004-06-28 04:01:00.000 180 33358.50 70.20 17199.00 37564.30 2004-06-28 04:02:00.000 180 33358.70 70.26 17199.10 37564.30 2004-06-28 04:03:00.000 180 33358.70 70.27 17199.00 37564.50 2004-06-28 04:04:00.000 180 33358.90 70.29 17199.00 37564.70 2004-06-28 04:05:00.000 180 33359.30 70.31 17199.00 37565.00 2004-06-28 04:06:00.000 180 33359.60 70.34 17199.00 37565.10 2004-06-28 04:07:00.000 180 33359.30 70.34 17199.00 37565.00 2004-06-28 04:08:00.000 180 33359.10 70.34 17199.10 37564.80 2004-06-28 04:09:00.000 180 33358.80 70.36 17199.20 37564.60 2004-06-28 04:10:00.000 180 33358.40 70.35 17199.30 37564.30 2004-06-28 04:11:00.000 180 33358.20 70.35 17199.30 37564.00 2004-06-28 04:12:00.000 180 33357.60 70.33 17199.40 37563.50 2004-06-28 04:13:00.000 180 33357.10 70.29 17199.50 37563.20 2004-06-28 04:14:00.000 180 33356.70 70.29 17199.60 37562.80 2004-06-28 04:15:00.000 180 33356.30 70.29 17199.60 37562.50 2004-06-28 04:16:00.000 180 33356.10 70.29 17199.60 37562.40 2004-06-28 04:17:00.000 180 33356.00 70.29 17199.70 37562.20 2004-06-28 04:18:00.000 180 33355.80 70.27 17199.70 37562.20 2004-06-28 04:19:00.000 180 33355.50 70.27 17199.80 37561.90 2004-06-28 04:20:00.000 180 33354.90 70.26 17199.90 37561.40 2004-06-28 04:21:00.000 180 33354.30 70.23 17199.80 37560.80 2004-06-28 04:22:00.000 180 33353.70 70.23 17200.00 37560.50 2004-06-28 04:23:00.000 180 33352.90 70.21 17200.10 37559.90 2004-06-28 04:24:00.000 180 33352.20 70.19 17200.30 37559.40 2004-06-28 04:25:00.000 180 33351.90 70.19 17200.50 37558.90 2004-06-28 04:26:00.000 180 33351.70 70.18 17200.50 37558.90 2004-06-28 04:27:00.000 180 33351.60 70.17 17200.50 37558.80 2004-06-28 04:28:00.000 180 33351.70 70.16 17200.50 37558.80 2004-06-28 04:29:00.000 180 33351.80 70.15 17200.60 37558.80 2004-06-28 04:30:00.000 180 33351.90 70.12 17200.60 37559.00 2004-06-28 04:31:00.000 180 33351.80 70.11 17200.60 37559.00 2004-06-28 04:32:00.000 180 33351.70 70.09 17200.70 37558.90 2004-06-28 04:33:00.000 180 33351.50 70.06 17200.80 37558.70 2004-06-28 04:34:00.000 180 33351.30 70.06 17200.80 37558.60 2004-06-28 04:35:00.000 180 33351.20 70.07 17200.90 37558.50 2004-06-28 04:36:00.000 180 33351.10 70.10 17200.90 37558.40 2004-06-28 04:37:00.000 180 33351.20 70.11 17201.00 37558.40 2004-06-28 04:38:00.000 180 33351.30 70.14 17201.00 37558.70 2004-06-28 04:39:00.000 180 33351.40 70.17 17201.10 37558.90 2004-06-28 04:40:00.000 180 33351.50 70.19 17201.00 37558.90 2004-06-28 04:41:00.000 180 33351.40 70.23 17201.20 37559.00 2004-06-28 04:42:00.000 180 33351.40 70.26 17201.30 37558.90 2004-06-28 04:43:00.000 180 33351.40 70.28 17201.20 37559.10 2004-06-28 04:44:00.000 180 33351.10 70.32 17201.50 37558.70 2004-06-28 04:45:00.000 180 33350.50 70.37 17201.50 37558.30 2004-06-28 04:46:00.000 180 33350.00 70.42 17201.70 37557.90 2004-06-28 04:47:00.000 180 33349.50 70.47 17201.90 37557.50 2004-06-28 04:48:00.000 180 33349.00 70.52 17202.10 37557.20 2004-06-28 04:49:00.000 180 33348.80 70.56 17202.30 37557.00 2004-06-28 04:50:00.000 180 33348.70 70.61 17202.30 37557.00 2004-06-28 04:51:00.000 180 33348.90 70.62 17202.50 37557.20 2004-06-28 04:52:00.000 180 33349.20 70.60 17202.50 37557.50 2004-06-28 04:53:00.000 180 33349.60 70.55 17202.50 37558.00 2004-06-28 04:54:00.000 180 33349.90 70.51 17202.60 37558.30 2004-06-28 04:55:00.000 180 33350.30 70.50 17202.70 37558.60 2004-06-28 04:56:00.000 180 33350.60 70.49 17202.80 37559.00 2004-06-28 04:57:00.000 180 33350.90 70.48 17202.90 37559.20 2004-06-28 04:58:00.000 180 33351.10 70.47 17202.90 37559.30 2004-06-28 04:59:00.000 180 33351.10 70.48 17203.00 37559.50 2004-06-28 05:00:00.000 180 33351.40 70.49 17203.10 37559.80 2004-06-28 05:01:00.000 180 33351.60 70.50 17203.20 37560.00 2004-06-28 05:02:00.000 180 33351.90 70.52 17203.20 37560.40 2004-06-28 05:03:00.000 180 33352.20 70.55 17203.30 37560.60 2004-06-28 05:04:00.000 180 33352.40 70.60 17203.40 37560.80 2004-06-28 05:05:00.000 180 33352.50 70.66 17203.50 37560.90 2004-06-28 05:06:00.000 180 33352.60 70.71 17203.50 37561.00 2004-06-28 05:07:00.000 180 33352.70 70.77 17203.60 37561.10 2004-06-28 05:08:00.000 180 33352.90 70.79 17203.70 37561.30 2004-06-28 05:09:00.000 180 33353.00 70.83 17203.80 37561.60 2004-06-28 05:10:00.000 180 33353.20 70.83 17203.90 37561.80 2004-06-28 05:11:00.000 180 33353.40 70.84 17203.90 37562.00 2004-06-28 05:12:00.000 180 33353.60 70.89 17203.90 37562.10 2004-06-28 05:13:00.000 180 33353.60 70.99 17204.00 37562.20 2004-06-28 05:14:00.000 180 33353.90 71.05 17204.00 37562.50 2004-06-28 05:15:00.000 180 33354.00 71.07 17204.00 37562.60 2004-06-28 05:16:00.000 180 33354.10 71.07 17204.10 37562.70 2004-06-28 05:17:00.000 180 33354.10 71.08 17204.10 37562.70 2004-06-28 05:18:00.000 180 33354.00 71.12 17204.30 37562.70 2004-06-28 05:19:00.000 180 33353.80 71.16 17204.30 37562.50 2004-06-28 05:20:00.000 180 33353.50 71.22 17204.30 37562.20 2004-06-28 05:21:00.000 180 33353.30 71.25 17204.00 37562.00 2004-06-28 05:22:00.000 180 33353.10 71.30 17204.10 37562.00 2004-06-28 05:23:00.000 180 33352.80 71.34 17204.00 37561.70 2004-06-28 05:24:00.000 180 33352.80 71.37 17204.40 37561.70 2004-06-28 05:25:00.000 180 33352.60 71.39 17204.50 37561.60 2004-06-28 05:26:00.000 180 33352.50 71.39 17204.50 37561.50 2004-06-28 05:27:00.000 180 33352.50 71.39 17204.60 37561.40 2004-06-28 05:28:00.000 180 33352.30 71.41 17204.70 37561.30 2004-06-28 05:29:00.000 180 33351.90 71.43 17204.70 37560.90 2004-06-28 05:30:00.000 180 33351.70 71.49 17204.60 37560.90 2004-06-28 05:31:00.000 180 33351.40 71.52 17204.60 37560.60 2004-06-28 05:32:00.000 180 33351.00 71.56 17204.60 37560.20 2004-06-28 05:33:00.000 180 33350.80 71.59 17204.70 37560.10 2004-06-28 05:34:00.000 180 33350.40 71.59 17204.70 37559.80 2004-06-28 05:35:00.000 180 33350.40 71.59 17204.90 37559.70 2004-06-28 05:36:00.000 180 33350.20 71.63 17204.90 37559.70 2004-06-28 05:37:00.000 180 33350.00 71.66 17204.80 37559.40 2004-06-28 05:38:00.000 180 33350.10 71.69 17204.90 37559.50 2004-06-28 05:39:00.000 180 33349.90 71.74 17204.80 37559.50 2004-06-28 05:40:00.000 180 33349.60 71.81 17204.80 37559.20 2004-06-28 05:41:00.000 180 33349.60 71.87 17204.80 37559.20 2004-06-28 05:42:00.000 180 33349.50 71.92 17204.80 37559.00 2004-06-28 05:43:00.000 180 33349.20 71.97 17204.80 37558.80 2004-06-28 05:44:00.000 180 33349.20 72.03 17204.80 37558.70 2004-06-28 05:45:00.000 180 33349.20 72.05 17204.70 37558.80 2004-06-28 05:46:00.000 180 33349.10 72.11 17204.80 37558.70 2004-06-28 05:47:00.000 180 33349.20 72.13 17204.70 37558.60 2004-06-28 05:48:00.000 180 33349.20 72.14 17204.70 37558.60 2004-06-28 05:49:00.000 180 33349.10 72.14 17204.80 37558.70 2004-06-28 05:50:00.000 180 33348.90 72.16 17204.80 37558.60 2004-06-28 05:51:00.000 180 33349.00 72.17 17204.80 37558.70 2004-06-28 05:52:00.000 180 33348.80 72.20 17204.80 37558.50 2004-06-28 05:53:00.000 180 33348.80 72.23 17204.80 37558.50 2004-06-28 05:54:00.000 180 33348.60 72.24 17204.80 37558.30 2004-06-28 05:55:00.000 180 33348.60 72.25 17204.80 37558.20 2004-06-28 05:56:00.000 180 33348.50 72.27 17204.70 37558.30 2004-06-28 05:57:00.000 180 33348.50 72.31 17204.80 37558.20 2004-06-28 05:58:00.000 180 33348.50 72.35 17204.70 37558.10 2004-06-28 05:59:00.000 180 33348.50 72.35 17204.70 37558.30 2004-06-28 06:00:00.000 180 33348.60 72.38 17204.60 37558.40 2004-06-28 06:01:00.000 180 33348.60 72.40 17204.60 37558.30 2004-06-28 06:02:00.000 180 33348.70 72.42 17204.70 37558.20 2004-06-28 06:03:00.000 180 33348.90 72.40 17204.60 37558.50 2004-06-28 06:04:00.000 180 33348.90 72.43 17204.60 37558.30 2004-06-28 06:05:00.000 180 33349.00 72.41 17204.60 37558.50 2004-06-28 06:06:00.000 180 33348.80 72.46 17204.50 37558.30 2004-06-28 06:07:00.000 180 33348.80 72.50 17204.50 37558.30 2004-06-28 06:08:00.000 180 33349.10 72.55 17204.40 37558.70 2004-06-28 06:09:00.000 180 33349.20 72.61 17204.30 37558.70 2004-06-28 06:10:00.000 180 33349.40 72.67 17204.10 37558.80 2004-06-28 06:11:00.000 180 33349.60 72.75 17204.00 37558.90 2004-06-28 06:12:00.000 180 33349.80 72.80 17203.80 37559.10 2004-06-28 06:13:00.000 180 33349.90 72.84 17203.70 37559.20 2004-06-28 06:14:00.000 180 33350.10 72.88 17203.70 37559.30 2004-06-28 06:15:00.000 180 33350.40 72.89 17203.50 37559.50 2004-06-28 06:16:00.000 180 33350.70 72.91 17203.50 37559.70 2004-06-28 06:17:00.000 180 33350.90 72.94 17203.30 37559.70 2004-06-28 06:18:00.000 180 33351.40 72.96 17203.20 37560.20 2004-06-28 06:19:00.000 180 33351.60 72.97 17203.10 37560.40 2004-06-28 06:20:00.000 180 33352.00 73.01 17202.90 37560.60 2004-06-28 06:21:00.000 180 33352.00 73.00 17202.60 37560.50 2004-06-28 06:22:00.000 180 33352.00 72.99 17202.50 37560.70 2004-06-28 06:23:00.000 180 33351.80 73.02 17202.40 37560.60 2004-06-28 06:24:00.000 180 33351.70 73.07 17202.60 37560.20 2004-06-28 06:25:00.000 180 33351.60 73.12 17202.60 37560.00 2004-06-28 06:26:00.000 180 33351.20 73.16 17202.40 37559.80 2004-06-28 06:27:00.000 180 33351.10 73.22 17202.10 37559.50 2004-06-28 06:28:00.000 180 33351.00 73.26 17201.90 37559.30 2004-06-28 06:29:00.000 180 33351.10 73.26 17201.70 37559.30 2004-06-28 06:30:00.000 180 33351.30 73.27 17201.50 37559.40 2004-06-28 06:31:00.000 180 33351.50 73.27 17201.30 37559.50 2004-06-28 06:32:00.000 180 33351.80 73.28 17201.20 37559.70 2004-06-28 06:33:00.000 180 33352.00 73.26 17200.90 37559.80 2004-06-28 06:34:00.000 180 33352.10 73.28 17200.80 37559.80 2004-06-28 06:35:00.000 180 33352.30 73.30 17200.70 37559.90 2004-06-28 06:36:00.000 180 33352.50 73.31 17200.50 37559.90 2004-06-28 06:37:00.000 180 33352.60 73.32 17200.30 37560.00 2004-06-28 06:38:00.000 180 33352.80 73.30 17200.10 37560.10 2004-06-28 06:39:00.000 180 33352.90 73.30 17200.10 37560.10 2004-06-28 06:40:00.000 180 33353.10 73.31 17199.90 37560.30 2004-06-28 06:41:00.000 180 33353.10 73.30 17199.80 37560.10 2004-06-28 06:42:00.000 180 33353.00 73.29 17199.70 37560.10 2004-06-28 06:43:00.000 180 33352.80 73.29 17199.50 37559.90 2004-06-28 06:44:00.000 180 33352.90 73.30 17199.40 37559.90 2004-06-28 06:45:00.000 180 33353.00 73.29 17199.30 37559.90 2004-06-28 06:46:00.000 180 33353.20 73.29 17199.20 37559.90 2004-06-28 06:47:00.000 180 33353.30 73.32 17199.00 37560.10 2004-06-28 06:48:00.000 180 33353.40 73.36 17198.70 37559.90 2004-06-28 06:49:00.000 180 33353.50 73.39 17198.60 37560.10 2004-06-28 06:50:00.000 180 33353.40 73.39 17198.40 37559.80 2004-06-28 06:51:00.000 180 33353.40 73.39 17198.30 37559.90 2004-06-28 06:52:00.000 180 33353.40 73.35 17198.10 37559.80 2004-06-28 06:53:00.000 180 33353.30 73.33 17198.00 37559.60 2004-06-28 06:54:00.000 180 33353.40 73.30 17197.90 37559.70 2004-06-28 06:55:00.000 180 33353.30 73.27 17197.80 37559.60 2004-06-28 06:56:00.000 180 33353.20 73.25 17197.70 37559.40 2004-06-28 06:57:00.000 180 33353.20 73.25 17197.50 37559.30 2004-06-28 06:58:00.000 180 33353.00 73.25 17197.40 37559.10 2004-06-28 06:59:00.000 180 33352.80 73.25 17197.10 37558.70 2004-06-28 07:00:00.000 180 33352.40 73.21 17197.00 37558.40 2004-06-28 07:01:00.000 180 33352.20 73.21 17196.90 37558.10 2004-06-28 07:02:00.000 180 33352.00 73.23 17196.70 37557.90 2004-06-28 07:03:00.000 180 33352.10 73.25 17196.50 37557.80 2004-06-28 07:04:00.000 180 33351.90 73.23 17196.30 37557.70 2004-06-28 07:05:00.000 180 33351.60 73.21 17196.20 37557.30 2004-06-28 07:06:00.000 180 33351.30 73.19 17196.10 37556.90 2004-06-28 07:07:00.000 180 33351.10 73.19 17195.90 37556.70 2004-06-28 07:08:00.000 180 33350.90 73.21 17195.80 37556.40 2004-06-28 07:09:00.000 180 33350.80 73.22 17195.60 37556.20 2004-06-28 07:10:00.000 180 33350.50 73.21 17195.50 37556.00 2004-06-28 07:11:00.000 180 33350.50 73.25 17195.20 37555.80 2004-06-28 07:12:00.000 180 33350.60 73.28 17194.90 37555.80 2004-06-28 07:13:00.000 180 33350.60 73.28 17194.80 37555.80 2004-06-28 07:14:00.000 180 33350.70 73.26 17194.60 37555.80 2004-06-28 07:15:00.000 180 33350.70 73.28 17194.50 37555.60 2004-06-28 07:16:00.000 180 33350.40 73.25 17194.30 37555.30 2004-06-28 07:17:00.000 180 33350.30 73.23 17194.10 37555.30 2004-06-28 07:18:00.000 180 33350.30 73.20 17194.00 37555.20 2004-06-28 07:19:00.000 180 33350.20 73.18 17193.80 37554.90 2004-06-28 07:20:00.000 180 33350.00 73.22 17193.60 37554.60 2004-06-28 07:21:00.000 180 33350.10 73.18 17193.10 37554.40 2004-06-28 07:22:00.000 180 33349.80 73.16 17193.00 37554.50 2004-06-28 07:23:00.000 180 33349.60 73.14 17192.90 37554.30 2004-06-28 07:24:00.000 180 33349.60 73.14 17192.90 37554.00 2004-06-28 07:25:00.000 180 33349.60 73.14 17192.90 37553.90 2004-06-28 07:26:00.000 180 33349.30 73.09 17192.80 37553.40 2004-06-28 07:27:00.000 180 33349.10 73.07 17192.70 37553.20 2004-06-28 07:28:00.000 180 33348.80 73.05 17192.50 37552.90 2004-06-28 07:29:00.000 180 33348.50 73.07 17192.30 37552.60 2004-06-28 07:30:00.000 180 33348.50 73.08 17192.20 37552.50 2004-06-28 07:31:00.000 180 33348.60 73.08 17192.00 37552.40 2004-06-28 07:32:00.000 180 33348.40 73.06 17191.80 37552.30 2004-06-28 07:33:00.000 180 33348.00 73.06 17191.60 37552.00 2004-06-28 07:34:00.000 180 33347.90 73.06 17191.40 37551.70 2004-06-28 07:35:00.000 180 33347.90 73.03 17191.30 37551.70 2004-06-28 07:36:00.000 180 33347.60 73.02 17191.10 37551.50 2004-06-28 07:37:00.000 180 33347.50 73.05 17191.00 37551.20 2004-06-28 07:38:00.000 180 33347.60 73.06 17190.90 37551.10 2004-06-28 07:39:00.000 180 33347.60 73.05 17190.80 37551.00 2004-06-28 07:40:00.000 180 33347.80 73.04 17190.60 37551.20 2004-06-28 07:41:00.000 180 33348.10 73.04 17190.40 37551.30 2004-06-28 07:42:00.000 180 33348.40 73.03 17190.30 37551.50 2004-06-28 07:43:00.000 180 33348.40 73.00 17190.10 37551.40 2004-06-28 07:44:00.000 180 33348.40 72.98 17190.00 37551.50 2004-06-28 07:45:00.000 180 33348.30 72.95 17190.00 37551.30 2004-06-28 07:46:00.000 180 33347.90 72.91 17189.90 37551.00 2004-06-28 07:47:00.000 180 33347.40 72.86 17189.90 37550.60 2004-06-28 07:48:00.000 180 33347.20 72.83 17189.90 37550.30 2004-06-28 07:49:00.000 180 33347.20 72.82 17190.00 37550.20 2004-06-28 07:50:00.000 180 33347.00 72.81 17189.90 37550.10 2004-06-28 07:51:00.000 180 33346.70 72.82 17189.80 37549.80 2004-06-28 07:52:00.000 180 33346.70 72.84 17189.80 37549.80 2004-06-28 07:53:00.000 180 33346.50 72.87 17189.60 37549.50 2004-06-28 07:54:00.000 180 33346.50 72.88 17189.60 37549.50 2004-06-28 07:55:00.000 180 33346.80 72.86 17189.40 37549.80 2004-06-28 07:56:00.000 180 33346.80 72.87 17189.30 37549.60 2004-06-28 07:57:00.000 180 33346.50 72.86 17189.20 37549.40 2004-06-28 07:58:00.000 180 33346.60 72.84 17189.10 37549.40 2004-06-28 07:59:00.000 180 33346.90 72.79 17189.00 37549.70 2004-06-28 08:00:00.000 180 33347.50 72.78 17188.80 37550.00 2004-06-28 08:01:00.000 180 33347.80 72.79 17188.70 37550.30 2004-06-28 08:02:00.000 180 33347.90 72.77 17188.50 37550.30 2004-06-28 08:03:00.000 180 33348.20 72.75 17188.40 37550.50 2004-06-28 08:04:00.000 180 33348.80 72.74 17188.10 37551.00 2004-06-28 08:05:00.000 180 33349.30 72.74 17188.00 37551.30 2004-06-28 08:06:00.000 180 33349.60 72.75 17187.80 37551.50 2004-06-28 08:07:00.000 180 33349.80 72.74 17187.60 37551.50 2004-06-28 08:08:00.000 180 33350.00 72.70 17187.50 37551.80 2004-06-28 08:09:00.000 180 33350.10 72.66 17187.40 37551.60 2004-06-28 08:10:00.000 180 33350.20 72.64 17187.20 37551.90 2004-06-28 08:11:00.000 180 33350.60 72.63 17187.10 37552.20 2004-06-28 08:12:00.000 180 33351.40 72.62 17187.00 37552.70 2004-06-28 08:13:00.000 180 33351.80 72.63 17186.80 37553.10 2004-06-28 08:14:00.000 180 33352.00 72.64 17186.60 37553.20 2004-06-28 08:15:00.000 180 33352.30 72.65 17186.50 37553.40 2004-06-28 08:16:00.000 180 33352.50 72.63 17186.40 37553.50 2004-06-28 08:17:00.000 180 33352.80 72.62 17186.30 37553.60 2004-06-28 08:18:00.000 180 33353.10 72.58 17186.10 37554.00 2004-06-28 08:19:00.000 180 33353.50 72.54 17186.10 37554.20 2004-06-28 08:20:00.000 180 33353.70 72.50 17186.00 37554.40 2004-06-28 08:21:00.000 180 33354.10 72.44 17185.60 37554.50 2004-06-28 08:22:00.000 180 33354.20 72.40 17185.50 37554.90 2004-06-28 08:23:00.000 180 33354.50 72.39 17185.30 37555.10 2004-06-28 08:24:00.000 180 33354.90 72.38 17185.50 37555.30 2004-06-28 08:25:00.000 180 33355.10 72.35 17185.50 37555.30 2004-06-28 08:26:00.000 180 33355.50 72.29 17185.40 37555.70 2004-06-28 08:27:00.000 180 33355.70 72.23 17185.30 37555.80 2004-06-28 08:28:00.000 180 33355.70 72.22 17185.30 37555.80 2004-06-28 08:29:00.000 180 33355.50 72.21 17185.30 37555.60 2004-06-28 08:30:00.000 180 33355.50 72.18 17185.20 37555.70 2004-06-28 08:31:00.000 180 33355.40 72.15 17185.20 37555.60 2004-06-28 08:32:00.000 180 33355.40 72.14 17185.20 37555.50 2004-06-28 08:33:00.000 180 33355.00 72.15 17185.20 37555.20 2004-06-28 08:34:00.000 180 33354.20 72.15 17185.10 37554.40 2004-06-28 08:35:00.000 180 33353.50 72.14 17185.20 37553.90 2004-06-28 08:36:00.000 180 33353.20 72.12 17185.30 37553.60 2004-06-28 08:37:00.000 180 33353.20 72.12 17185.40 37553.60 2004-06-28 08:38:00.000 180 33353.20 72.12 17185.20 37553.60 2004-06-28 08:39:00.000 180 33353.10 72.15 17185.30 37553.30 2004-06-28 08:40:00.000 180 33352.90 72.17 17185.30 37553.20 2004-06-28 08:41:00.000 180 33353.00 72.17 17185.20 37553.30 2004-06-28 08:42:00.000 180 33352.90 72.17 17185.10 37553.20 2004-06-28 08:43:00.000 180 33353.20 72.15 17185.00 37553.30 2004-06-28 08:44:00.000 180 33353.10 72.13 17184.90 37553.20 2004-06-28 08:45:00.000 180 33353.60 72.11 17184.80 37553.70 2004-06-28 08:46:00.000 180 33354.00 72.10 17184.70 37554.10 2004-06-28 08:47:00.000 180 33354.40 72.07 17184.50 37554.10 2004-06-28 08:48:00.000 180 33354.40 72.03 17184.40 37554.20 2004-06-28 08:49:00.000 180 33354.50 72.01 17184.30 37554.20 2004-06-28 08:50:00.000 180 33354.60 71.98 17184.20 37554.30 2004-06-28 08:51:00.000 180 33355.10 71.93 17184.00 37554.60 2004-06-28 08:52:00.000 180 33355.50 71.87 17183.90 37555.00 2004-06-28 08:53:00.000 180 33355.70 71.83 17183.70 37554.90 2004-06-28 08:54:00.000 180 33356.40 71.81 17183.50 37555.50 2004-06-28 08:55:00.000 180 33356.90 71.82 17183.40 37555.80 2004-06-28 08:56:00.000 180 33357.20 71.82 17183.20 37556.00 2004-06-28 08:57:00.000 180 33357.50 71.80 17182.90 37556.10 2004-06-28 08:58:00.000 180 33357.70 71.76 17182.80 37556.40 2004-06-28 08:59:00.000 180 33358.00 71.75 17182.70 37556.50 2004-06-28 09:00:00.000 180 33358.50 71.73 17182.50 37556.80 2004-06-28 09:01:00.000 180 33358.80 71.71 17182.30 37557.10 2004-06-28 09:02:00.000 180 33359.20 71.69 17182.10 37557.40 2004-06-28 09:03:00.000 180 33359.80 71.66 17182.10 37557.80 2004-06-28 09:04:00.000 180 33360.20 71.62 17182.00 37558.10 2004-06-28 09:05:00.000 180 33360.30 71.59 17181.80 37558.30 2004-06-28 09:06:00.000 180 33360.30 71.58 17181.80 37558.20 2004-06-28 09:07:00.000 180 33360.40 71.56 17181.80 37558.20 2004-06-28 09:08:00.000 180 33360.50 71.55 17181.70 37558.40 2004-06-28 09:09:00.000 180 33360.60 71.54 17181.60 37558.40 2004-06-28 09:10:00.000 180 33360.70 71.51 17181.40 37558.50 2004-06-28 09:11:00.000 180 33360.90 71.50 17181.50 37558.60 2004-06-28 09:12:00.000 180 33361.10 71.48 17181.40 37558.60 2004-06-28 09:13:00.000 180 33361.20 71.47 17181.30 37558.70 2004-06-28 09:14:00.000 180 33361.10 71.47 17181.30 37558.60 2004-06-28 09:15:00.000 180 33361.20 71.46 17181.20 37558.70 2004-06-28 09:16:00.000 180 33361.40 71.45 17181.20 37558.70 2004-06-28 09:17:00.000 180 33361.60 71.42 17181.10 37558.90 2004-06-28 09:18:00.000 180 33361.50 71.40 17181.00 37558.90 2004-06-28 09:19:00.000 180 33361.70 71.37 17181.00 37559.00 2004-06-28 09:20:00.000 180 33361.60 71.36 17181.00 37558.80 2004-06-28 09:21:00.000 180 33361.40 71.32 17180.60 37558.50 2004-06-28 09:22:00.000 180 33361.30 71.30 17180.50 37558.70 2004-06-28 09:23:00.000 180 33361.40 71.28 17180.50 37558.80 2004-06-28 09:24:00.000 180 33361.70 71.28 17180.80 37558.80 2004-06-28 09:25:00.000 180 33362.00 71.23 17180.80 37559.10 2004-06-28 09:26:00.000 180 33362.40 71.19 17180.80 37559.50 2004-06-28 09:27:00.000 180 33362.60 71.15 17180.60 37559.60 2004-06-28 09:28:00.000 180 33362.60 71.12 17180.50 37559.50 2004-06-28 09:29:00.000 180 33362.70 71.10 17180.50 37559.50 2004-06-28 09:30:00.000 180 33362.70 71.09 17180.40 37559.40 2004-06-28 09:31:00.000 180 33363.10 71.07 17180.20 37559.90 2004-06-28 09:32:00.000 180 33363.40 71.03 17180.10 37560.10 2004-06-28 09:33:00.000 180 33363.60 71.00 17180.00 37560.10 2004-06-28 09:34:00.000 180 33363.60 70.98 17179.90 37560.10 2004-06-28 09:35:00.000 180 33363.60 70.97 17179.80 37560.20 2004-06-28 09:36:00.000 180 33363.70 70.96 17179.70 37560.20 2004-06-28 09:37:00.000 180 33364.00 70.95 17179.50 37560.40 2004-06-28 09:38:00.000 180 33364.30 70.94 17179.30 37560.50 2004-06-28 09:39:00.000 180 33364.40 70.91 17179.20 37560.60 2004-06-28 09:40:00.000 180 33364.70 70.88 17179.10 37560.80 2004-06-28 09:41:00.000 180 33364.50 70.89 17179.00 37560.50 2004-06-28 09:42:00.000 180 33364.60 70.89 17178.80 37560.50 2004-06-28 09:43:00.000 180 33364.70 70.86 17178.80 37560.50 2004-06-28 09:44:00.000 180 33364.90 70.83 17178.60 37560.70 2004-06-28 09:45:00.000 180 33365.10 70.79 17178.50 37560.80 2004-06-28 09:46:00.000 180 33365.10 70.76 17178.50 37560.90 2004-06-28 09:47:00.000 180 33364.90 70.75 17178.50 37560.70 2004-06-28 09:48:00.000 180 33364.50 70.75 17178.50 37560.40 2004-06-28 09:49:00.000 180 33364.50 70.73 17178.40 37560.20 2004-06-28 09:50:00.000 180 33364.40 70.71 17178.40 37560.10 2004-06-28 09:51:00.000 180 33364.40 70.68 17178.40 37560.10 2004-06-28 09:52:00.000 180 33364.20 70.67 17178.30 37559.90 2004-06-28 09:53:00.000 180 33364.40 70.67 17178.30 37560.10 2004-06-28 09:54:00.000 180 33364.30 70.66 17178.10 37560.00 2004-06-28 09:55:00.000 180 33363.90 70.67 17178.10 37559.50 2004-06-28 09:56:00.000 180 33363.50 70.68 17178.20 37559.20 2004-06-28 09:57:00.000 180 33363.20 70.69 17178.20 37558.90 2004-06-28 09:58:00.000 180 33362.80 70.69 17178.10 37558.60 2004-06-28 09:59:00.000 180 33362.60 70.69 17178.20 37558.40 2004-06-28 10:00:00.000 180 33362.60 70.68 17178.20 37558.50 2004-06-28 10:01:00.000 180 33362.50 70.67 17178.20 37558.40 2004-06-28 10:02:00.000 180 33362.30 70.67 17178.30 37558.20 2004-06-28 10:03:00.000 180 33362.10 70.66 17178.30 37558.20 2004-06-28 10:04:00.000 180 33361.90 70.65 17178.40 37557.90 2004-06-28 10:05:00.000 180 33361.70 70.64 17178.50 37557.70 2004-06-28 10:06:00.000 180 33361.60 70.64 17178.60 37557.70 2004-06-28 10:07:00.000 180 33361.70 70.64 17178.50 37557.80 2004-06-28 10:08:00.000 180 33361.70 70.62 17178.50 37557.70 2004-06-28 10:09:00.000 180 33361.90 70.59 17178.50 37558.00 2004-06-28 10:10:00.000 180 33362.20 70.58 17178.50 37558.20 2004-06-28 10:11:00.000 180 33362.60 70.57 17178.40 37558.70 2004-06-28 10:12:00.000 180 33363.00 70.57 17178.30 37558.90 2004-06-28 10:13:00.000 180 33363.60 70.56 17178.20 37559.50 2004-06-28 10:14:00.000 180 33364.00 70.53 17178.20 37559.70 2004-06-28 10:15:00.000 180 33364.10 70.50 17178.20 37559.70 2004-06-28 10:16:00.000 180 33364.00 70.47 17178.20 37559.70 2004-06-28 10:17:00.000 180 33363.90 70.42 17178.20 37559.60 2004-06-28 10:18:00.000 180 33364.00 70.33 17178.30 37559.60 2004-06-28 10:19:00.000 180 33364.20 70.27 17178.40 37559.90 2004-06-28 10:20:00.000 180 33364.40 70.24 17178.30 37560.00 2004-06-28 10:21:00.000 180 33364.30 70.21 17178.10 37559.80 2004-06-28 10:22:00.000 180 33364.50 70.20 17178.00 37560.30 2004-06-28 10:23:00.000 180 33364.70 70.16 17177.90 37560.50 2004-06-28 10:24:00.000 180 33365.20 70.12 17178.10 37560.80 2004-06-28 10:25:00.000 180 33365.40 70.05 17178.20 37560.90 2004-06-28 10:26:00.000 180 33365.60 69.99 17178.20 37561.00 2004-06-28 10:27:00.000 180 33365.70 69.94 17178.20 37561.10 2004-06-28 10:28:00.000 180 33366.00 69.88 17178.20 37561.40 2004-06-28 10:29:00.000 180 33366.50 69.81 17178.20 37561.90 2004-06-28 10:30:00.000 180 33366.90 69.77 17178.20 37562.20 2004-06-28 10:31:00.000 180 33367.10 69.77 17178.20 37562.40 2004-06-28 10:32:00.000 180 33367.40 69.76 17178.10 37562.60 2004-06-28 10:33:00.000 180 33367.50 69.72 17178.10 37562.70 2004-06-28 10:34:00.000 180 33367.50 69.68 17178.10 37562.70 2004-06-28 10:35:00.000 180 33367.40 69.66 17178.10 37562.50 2004-06-28 10:36:00.000 180 33367.80 69.61 17178.20 37562.90 2004-06-28 10:37:00.000 180 33368.00 69.56 17178.10 37563.10 2004-06-28 10:38:00.000 180 33368.00 69.54 17178.30 37563.20 2004-06-28 10:39:00.000 180 33368.20 69.53 17178.30 37563.30 2004-06-28 10:40:00.000 180 33368.40 69.53 17178.20 37563.60 2004-06-28 10:41:00.000 180 33368.80 69.53 17178.10 37563.90 2004-06-28 10:42:00.000 180 33369.30 69.50 17178.10 37564.20 2004-06-28 10:43:00.000 180 33369.70 69.49 17178.10 37564.50 2004-06-28 10:44:00.000 180 33369.90 69.50 17178.10 37564.70 2004-06-28 10:45:00.000 180 33370.30 69.47 17178.10 37565.10 2004-06-28 10:46:00.000 180 33370.50 69.41 17178.20 37565.40 2004-06-28 10:47:00.000 180 33370.50 69.42 17178.30 37565.40 2004-06-28 10:48:00.000 180 33370.90 69.40 17178.30 37565.80 2004-06-28 10:49:00.000 180 33371.00 69.36 17178.30 37565.90 2004-06-28 10:50:00.000 180 33371.10 69.34 17178.40 37566.00 2004-06-28 10:51:00.000 180 33371.60 69.31 17178.40 37566.40 2004-06-28 10:52:00.000 180 33371.70 69.30 17178.50 37566.40 2004-06-28 10:53:00.000 180 33371.50 69.30 17178.50 37566.30 2004-06-28 10:54:00.000 180 33371.50 69.29 17178.60 37566.20 2004-06-28 10:55:00.000 180 33371.40 69.30 17178.70 37566.40 2004-06-28 10:56:00.000 180 33371.20 69.27 17178.60 37566.60 2004-06-28 10:57:00.000 180 33370.90 69.32 17178.70 37565.80 2004-06-28 10:58:00.000 180 33370.20 69.31 17178.80 37565.30 2004-06-28 10:59:00.000 180 33370.20 69.30 17178.90 37565.30 2004-06-28 11:00:00.000 180 33370.00 69.31 17179.00 37565.10 2004-06-28 11:01:00.000 180 33370.00 69.29 17178.90 37565.30 2004-06-28 11:02:00.000 180 33369.90 69.30 17179.00 37565.20 2004-06-28 11:03:00.000 180 33369.90 69.28 17179.10 37565.20 2004-06-28 11:04:00.000 180 33369.80 69.29 17179.10 37565.10 2004-06-28 11:05:00.000 180 33369.80 69.26 17179.30 37565.20 2004-06-28 11:06:00.000 180 33369.90 69.26 17179.40 37565.30 2004-06-28 11:07:00.000 180 33370.20 69.25 17179.50 37565.50 2004-06-28 11:08:00.000 180 33370.50 69.23 17179.50 37566.00 2004-06-28 11:09:00.000 180 33370.70 69.22 17179.50 37566.20 2004-06-28 11:10:00.000 180 33370.90 69.20 17179.60 37566.30 2004-06-28 11:11:00.000 180 33371.00 69.18 17179.70 37566.20 2004-06-28 11:12:00.000 180 33371.40 69.12 17179.70 37566.80 2004-06-28 11:13:00.000 180 33371.40 69.09 17179.70 37566.70 2004-06-28 11:14:00.000 180 33371.60 69.05 17179.60 37566.90 2004-06-28 11:15:00.000 180 33371.60 69.03 17179.70 37567.00 2004-06-28 11:16:00.000 180 33371.60 68.99 17179.70 37566.90 2004-06-28 11:17:00.000 180 33371.40 68.97 17179.70 37566.70 2004-06-28 11:18:00.000 180 33371.30 68.94 17179.80 37566.50 2004-06-28 11:19:00.000 180 33371.00 68.91 17179.80 37566.30 2004-06-28 11:20:00.000 180 33370.90 68.87 17179.80 37566.30 2004-06-28 11:21:00.000 180 33370.60 68.82 17179.50 37565.90 2004-06-28 11:22:00.000 180 33370.60 68.78 17179.60 37566.00 2004-06-28 11:23:00.000 180 33370.50 68.74 17179.40 37566.00 2004-06-28 11:24:00.000 180 33370.70 68.70 17179.60 37566.00 2004-06-28 11:25:00.000 180 33371.70 68.61 17179.60 37566.90 2004-06-28 11:26:00.000 180 33372.80 68.50 17179.50 37567.70 2004-06-28 11:27:00.000 180 33374.00 68.45 17179.40 37569.00 2004-06-28 11:28:00.000 180 33375.10 68.44 17179.20 37569.90 2004-06-28 11:29:00.000 180 33376.10 68.41 17179.00 37570.70 2004-06-28 11:30:00.000 180 33377.00 68.38 17178.90 37571.30 2004-06-28 11:31:00.000 180 33377.60 68.34 17178.80 37571.90 2004-06-28 11:32:00.000 180 33377.90 68.28 17178.80 37572.10 2004-06-28 11:33:00.000 180 33377.90 68.22 17178.80 37572.00 2004-06-28 11:34:00.000 180 33377.90 68.16 17178.80 37571.80 2004-06-28 11:35:00.000 180 33377.80 68.13 17178.70 37571.80 2004-06-28 11:36:00.000 180 33378.00 68.12 17178.60 37572.00 2004-06-28 11:37:00.000 180 33378.60 68.14 17178.50 37572.40 2004-06-28 11:38:00.000 180 33379.10 68.16 17178.40 37572.90 2004-06-28 11:39:00.000 180 33379.70 68.17 17178.20 37573.30 2004-06-28 11:40:00.000 180 33380.30 68.15 17178.10 37573.80 2004-06-28 11:41:00.000 180 33380.60 68.12 17178.20 37574.10 2004-06-28 11:42:00.000 180 33380.70 68.11 17178.20 37574.20 2004-06-28 11:43:00.000 180 33380.80 68.10 17178.20 37574.20 2004-06-28 11:44:00.000 180 33380.90 68.06 17178.20 37574.40 2004-06-28 11:45:00.000 180 33380.90 68.05 17178.30 37574.30 2004-06-28 11:46:00.000 180 33380.80 68.04 17178.30 37574.50 2004-06-28 11:47:00.000 180 33381.10 67.99 17178.40 37574.70 2004-06-28 11:48:00.000 180 33381.20 67.96 17178.40 37574.70 2004-06-28 11:49:00.000 180 33380.90 67.93 17178.50 37574.50 2004-06-28 11:50:00.000 180 33380.70 67.91 17178.60 37574.30 2004-06-28 11:51:00.000 180 33380.50 67.89 17178.70 37574.10 2004-06-28 11:52:00.000 180 33380.40 67.86 17178.80 37574.10 2004-06-28 11:53:00.000 180 33380.40 67.84 17178.90 37574.10 2004-06-28 11:54:00.000 180 33380.30 67.81 17178.80 37574.00 2004-06-28 11:55:00.000 180 33380.30 67.77 17178.90 37573.90 2004-06-28 11:56:00.000 180 33380.10 67.76 17178.90 37573.90 2004-06-28 11:57:00.000 180 33379.70 67.77 17178.90 37573.50 2004-06-28 11:58:00.000 180 33379.70 67.76 17178.90 37573.60 2004-06-28 11:59:00.000 180 33379.70 67.75 17178.90 37573.50 2004-06-28 12:00:00.000 180 33379.80 67.72 17178.90 37573.60 2004-06-28 12:01:00.000 180 33379.70 67.70 17178.90 37573.60 2004-06-28 12:02:00.000 180 33379.80 67.71 17179.00 37573.70 2004-06-28 12:03:00.000 180 33379.90 67.69 17178.90 37573.70 2004-06-28 12:04:00.000 180 33379.80 67.67 17178.90 37573.70 2004-06-28 12:05:00.000 180 33380.00 67.67 17178.90 37573.70 2004-06-28 12:06:00.000 180 33379.70 67.70 17178.90 37573.60 2004-06-28 12:07:00.000 180 33379.50 67.70 17178.90 37573.20 2004-06-28 12:08:00.000 180 33379.30 67.69 17179.00 37573.20 2004-06-28 12:09:00.000 180 33379.20 67.70 17179.00 37573.00 2004-06-28 12:10:00.000 180 33379.00 67.69 17179.00 37572.90 2004-06-28 12:11:00.000 180 33378.80 67.67 17179.00 37572.80 2004-06-28 12:12:00.000 180 33378.50 67.65 17179.10 37572.50 2004-06-28 12:13:00.000 180 33378.70 67.63 17179.00 37572.60 2004-06-28 12:14:00.000 180 33378.90 67.61 17179.00 37572.80 2004-06-28 12:15:00.000 180 33378.80 67.61 17179.00 37572.70 2004-06-28 12:16:00.000 180 33378.70 67.63 17179.00 37572.60 2004-06-28 12:17:00.000 180 33378.90 67.65 17178.90 37572.80 2004-06-28 12:18:00.000 180 33379.50 67.65 17178.80 37573.30 2004-06-28 12:19:00.000 180 33379.70 67.63 17178.70 37573.50 2004-06-28 12:20:00.000 180 33379.70 67.66 17178.70 37573.40 2004-06-28 12:21:00.000 180 33379.60 67.66 17178.50 37573.20 2004-06-28 12:22:00.000 180 33379.80 67.65 17178.50 37573.60 2004-06-28 12:23:00.000 180 33379.40 67.64 17178.50 37573.30 2004-06-28 12:24:00.000 180 33379.00 67.65 17178.80 37572.90 2004-06-28 12:25:00.000 180 33378.80 67.67 17178.90 37572.70 2004-06-28 12:26:00.000 180 33378.50 67.72 17178.90 37572.40 2004-06-28 12:27:00.000 180 33378.20 67.75 17178.90 37572.20 2004-06-28 12:28:00.000 180 33377.50 67.83 17179.00 37571.70 2004-06-28 12:29:00.000 180 33377.10 67.91 17179.00 37571.30 2004-06-28 12:30:00.000 180 33377.00 67.98 17179.00 37571.30 2004-06-28 12:31:00.000 180 33376.60 68.07 17179.00 37570.80 2004-06-28 12:32:00.000 180 33376.30 68.14 17179.10 37570.60 2004-06-28 12:33:00.000 180 33376.00 68.17 17179.10 37570.40 2004-06-28 12:34:00.000 180 33375.80 68.19 17179.20 37570.10 2004-06-28 12:35:00.000 180 33375.30 68.21 17179.40 37569.80 2004-06-28 12:36:00.000 180 33374.70 68.22 17179.40 37569.40 2004-06-28 12:37:00.000 180 33374.10 68.21 17179.60 37568.90 2004-06-28 12:38:00.000 180 33373.70 68.23 17179.70 37568.50 2004-06-28 12:39:00.000 180 33373.30 68.25 17179.80 37568.20 2004-06-28 12:40:00.000 180 33373.00 68.24 17179.90 37568.10 2004-06-28 12:41:00.000 180 33373.00 68.26 17180.10 37568.10 2004-06-28 12:42:00.000 180 33372.60 68.27 17180.20 37567.60 2004-06-28 12:43:00.000 180 33372.30 68.27 17180.20 37567.40 2004-06-28 12:44:00.000 180 33371.90 68.29 17180.30 37567.20 2004-06-28 12:45:00.000 180 33371.70 68.31 17180.40 37567.10 2004-06-28 12:46:00.000 180 33371.60 68.34 17180.40 37566.90 2004-06-28 12:47:00.000 180 33371.30 68.38 17180.60 37566.70 2004-06-28 12:48:00.000 180 33370.80 68.42 17180.70 37566.40 2004-06-28 12:49:00.000 180 33370.80 68.44 17180.70 37566.50 2004-06-28 12:50:00.000 180 33371.20 68.42 17180.70 37566.90 2004-06-28 12:51:00.000 180 33371.80 68.35 17180.80 37567.40 2004-06-28 12:52:00.000 180 33372.10 68.32 17181.00 37567.70 2004-06-28 12:53:00.000 180 33372.70 68.31 17181.00 37568.30 2004-06-28 12:54:00.000 180 33373.30 68.32 17181.00 37568.90 2004-06-28 12:55:00.000 180 33373.80 68.33 17181.00 37569.40 2004-06-28 12:56:00.000 180 33374.70 68.29 17181.00 37570.10 2004-06-28 12:57:00.000 180 33375.20 68.21 17181.10 37570.50 2004-06-28 12:58:00.000 180 33375.40 68.12 17181.10 37570.70 2004-06-28 12:59:00.000 180 33375.40 68.06 17181.30 37570.80 2004-06-28 13:00:00.000 180 33374.70 68.06 17181.40 37570.20 2004-06-28 13:01:00.000 180 33374.20 68.09 17181.40 37569.80 2004-06-28 13:02:00.000 180 33373.90 68.12 17181.50 37569.50 2004-06-28 13:03:00.000 180 33373.70 68.15 17181.40 37569.40 2004-06-28 13:04:00.000 180 33373.50 68.20 17181.40 37569.20 2004-06-28 13:05:00.000 180 33373.50 68.26 17181.40 37569.20 2004-06-28 13:06:00.000 180 33373.60 68.29 17181.30 37569.30 2004-06-28 13:07:00.000 180 33373.80 68.27 17181.30 37569.50 2004-06-28 13:08:00.000 180 33374.10 68.27 17181.30 37569.60 2004-06-28 13:09:00.000 180 33374.10 68.26 17181.20 37569.60 2004-06-28 13:10:00.000 180 33374.00 68.27 17181.20 37569.50 2004-06-28 13:11:00.000 180 33374.10 68.27 17181.20 37569.60 2004-06-28 13:12:00.000 180 33374.20 68.28 17181.20 37569.70 2004-06-28 13:13:00.000 180 33374.30 68.28 17181.20 37569.80 2004-06-28 13:14:00.000 180 33374.50 68.27 17181.30 37570.00 2004-06-28 13:15:00.000 180 33374.70 68.26 17181.30 37570.20 2004-06-28 13:16:00.000 180 33374.90 68.26 17181.20 37570.40 2004-06-28 13:17:00.000 180 33375.30 68.23 17181.30 37570.70 2004-06-28 13:18:00.000 180 33375.30 68.22 17181.40 37570.80 2004-06-28 13:19:00.000 180 33375.60 68.21 17181.50 37571.00 2004-06-28 13:20:00.000 180 33376.00 68.20 17181.50 37571.40 2004-06-28 13:21:00.000 180 33376.10 68.14 17181.20 37571.50 2004-06-28 13:22:00.000 180 33376.60 68.12 17181.30 37572.10 2004-06-28 13:23:00.000 180 33377.00 68.07 17181.20 37572.60 2004-06-28 13:24:00.000 180 33377.60 68.04 17181.60 37572.90 2004-06-28 13:25:00.000 180 33377.80 68.01 17181.60 37573.20 2004-06-28 13:26:00.000 180 33377.70 67.96 17181.70 37573.20 2004-06-28 13:27:00.000 180 33377.60 67.95 17181.70 37573.00 2004-06-28 13:28:00.000 180 33377.60 67.95 17181.80 37573.10 2004-06-28 13:29:00.000 180 33377.60 67.95 17181.80 37573.00 2004-06-28 13:30:00.000 180 33377.30 67.96 17181.90 37572.70 2004-06-28 13:31:00.000 180 33377.10 67.97 17181.90 37572.60 2004-06-28 13:32:00.000 180 33376.90 67.98 17182.00 37572.40 2004-06-28 13:33:00.000 180 33376.80 68.00 17182.10 37572.20 2004-06-28 13:34:00.000 180 33376.60 68.00 17181.90 37572.10 2004-06-28 13:35:00.000 180 33376.50 68.00 17182.00 37572.10 2004-06-28 13:36:00.000 180 33376.40 68.00 17182.00 37572.00 2004-06-28 13:37:00.000 180 33376.80 68.01 17181.90 37572.20 2004-06-28 13:38:00.000 180 33376.90 67.98 17182.00 37572.30 2004-06-28 13:39:00.000 180 33376.90 67.96 17182.00 37572.50 2004-06-28 13:40:00.000 180 33376.70 67.98 17182.10 37572.20 2004-06-28 13:41:00.000 180 33376.30 67.97 17182.00 37571.90 2004-06-28 13:42:00.000 180 33376.20 67.99 17182.10 37571.80 2004-06-28 13:43:00.000 180 33376.00 67.99 17182.00 37571.70 2004-06-28 13:44:00.000 180 33376.10 68.00 17182.00 37571.70 2004-06-28 13:45:00.000 180 33375.90 68.00 17182.10 37571.60 2004-06-28 13:46:00.000 180 33375.60 67.97 17182.20 37571.30 2004-06-28 13:47:00.000 180 33375.20 67.94 17182.20 37570.90 2004-06-28 13:48:00.000 180 33374.60 67.92 17182.20 37570.50 2004-06-28 13:49:00.000 180 33374.20 67.91 17182.30 37570.20 2004-06-28 13:50:00.000 180 33373.80 67.92 17182.40 37569.90 2004-06-28 13:51:00.000 180 33373.50 67.93 17182.40 37569.60 2004-06-28 13:52:00.000 180 33373.20 67.93 17182.40 37569.40 2004-06-28 13:53:00.000 180 33373.40 67.93 17182.50 37569.60 2004-06-28 13:54:00.000 180 33373.50 67.91 17182.50 37569.80 2004-06-28 13:55:00.000 180 33373.70 67.88 17182.50 37569.90 2004-06-28 13:56:00.000 180 33374.10 67.84 17182.60 37570.20 2004-06-28 13:57:00.000 180 33374.30 67.80 17182.60 37570.30 2004-06-28 13:58:00.000 180 33374.70 67.75 17182.70 37570.60 2004-06-28 13:59:00.000 180 33374.70 67.69 17182.70 37570.80 2004-06-28 14:00:00.000 180 33374.90 67.64 17182.80 37570.90 2004-06-28 14:01:00.000 180 33375.20 67.61 17182.90 37571.10 2004-06-28 14:02:00.000 180 33375.50 67.57 17182.90 37571.50 2004-06-28 14:03:00.000 180 33375.80 67.52 17182.90 37571.90 2004-06-28 14:04:00.000 180 33376.20 67.48 17183.00 37572.20 2004-06-28 14:05:00.000 180 33376.40 67.43 17183.10 37572.40 2004-06-28 14:06:00.000 180 33376.60 67.38 17183.20 37572.70 2004-06-28 14:07:00.000 180 33376.90 67.35 17183.30 37572.90 2004-06-28 14:08:00.000 180 33377.10 67.31 17183.50 37573.10 2004-06-28 14:09:00.000 180 33377.10 67.27 17183.40 37573.20 2004-06-28 14:10:00.000 180 33377.30 67.23 17183.50 37573.50 2004-06-28 14:11:00.000 180 33377.30 67.21 17183.60 37573.40 2004-06-28 14:12:00.000 180 33377.10 67.18 17183.60 37573.30 2004-06-28 14:13:00.000 180 33377.00 67.15 17183.80 37573.20 2004-06-28 14:14:00.000 180 33376.90 67.12 17183.90 37573.20 2004-06-28 14:15:00.000 180 33376.90 67.09 17183.90 37573.20 2004-06-28 14:16:00.000 180 33376.90 67.08 17184.00 37573.20 2004-06-28 14:17:00.000 180 33377.00 67.08 17184.00 37573.40 2004-06-28 14:18:00.000 180 33377.20 67.08 17184.10 37573.50 2004-06-28 14:19:00.000 180 33377.70 67.08 17184.00 37574.00 2004-06-28 14:20:00.000 180 33378.20 67.03 17184.10 37574.40 2004-06-28 14:21:00.000 180 33378.00 66.99 17183.90 37574.20 2004-06-28 14:22:00.000 180 33377.80 66.96 17184.00 37574.20 2004-06-28 14:23:00.000 180 33377.80 66.94 17184.10 37574.30 2004-06-28 14:24:00.000 180 33377.70 66.97 17184.40 37574.20 2004-06-28 14:25:00.000 180 33377.40 66.98 17184.60 37573.90 2004-06-28 14:26:00.000 180 33377.40 66.99 17184.70 37574.00 2004-06-28 14:27:00.000 180 33377.40 66.98 17184.80 37573.90 2004-06-28 14:28:00.000 180 33377.40 66.96 17184.90 37574.10 2004-06-28 14:29:00.000 180 33377.60 66.92 17185.10 37574.30 2004-06-28 14:30:00.000 180 33377.60 66.93 17185.20 37574.30 2004-06-28 14:31:00.000 180 33377.90 66.89 17185.30 37574.70 2004-06-28 14:32:00.000 180 33378.20 66.88 17185.30 37575.00 2004-06-28 14:33:00.000 180 33378.50 66.87 17185.50 37575.20 2004-06-28 14:34:00.000 180 33378.80 66.84 17185.40 37575.60 2004-06-28 14:35:00.000 180 33379.00 66.82 17185.70 37575.70 2004-06-28 14:36:00.000 180 33379.10 66.78 17185.90 37575.80 2004-06-28 14:37:00.000 180 33379.00 66.77 17185.90 37575.80 2004-06-28 14:38:00.000 180 33378.80 66.76 17186.00 37575.70 2004-06-28 14:39:00.000 180 33378.40 66.77 17186.20 37575.50 2004-06-28 14:40:00.000 180 33377.90 66.79 17186.30 37575.10 2004-06-28 14:41:00.000 180 33377.60 66.80 17186.40 37574.90 2004-06-28 14:42:00.000 180 33377.60 66.81 17186.40 37574.80 2004-06-28 14:43:00.000 180 33377.20 66.82 17186.50 37574.50 2004-06-28 14:44:00.000 180 33376.90 66.84 17186.70 37574.40 2004-06-28 14:45:00.000 180 33376.70 66.83 17186.80 37574.40 2004-06-28 14:46:00.000 180 33376.70 66.84 17186.90 37574.30 2004-06-28 14:47:00.000 180 33376.60 66.83 17186.90 37574.30 2004-06-28 14:48:00.000 180 33376.50 66.82 17187.00 37574.10 2004-06-28 14:49:00.000 180 33376.30 66.82 17187.10 37574.00 2004-06-28 14:50:00.000 180 33375.90 66.83 17187.10 37573.70 2004-06-28 14:51:00.000 180 33375.80 66.84 17187.30 37573.70 2004-06-28 14:52:00.000 180 33375.80 66.85 17187.40 37573.70 2004-06-28 14:53:00.000 180 33375.80 66.85 17187.40 37573.60 2004-06-28 14:54:00.000 180 33375.60 66.84 17187.60 37573.60 2004-06-28 14:55:00.000 180 33375.40 66.83 17187.60 37573.40 2004-06-28 14:56:00.000 180 33375.30 66.82 17187.70 37573.30 2004-06-28 14:57:00.000 180 33375.20 66.82 17187.90 37573.30 2004-06-28 14:58:00.000 180 33375.10 66.81 17188.00 37573.30 2004-06-28 14:59:00.000 180 33374.90 66.81 17188.10 37573.10 2004-06-28 15:00:00.000 180 33374.40 66.82 17188.20 37572.80 2004-06-28 15:01:00.000 180 33374.50 66.82 17188.30 37572.90 2004-06-28 15:02:00.000 180 33374.60 66.82 17188.40 37573.00 2004-06-28 15:03:00.000 180 33374.50 66.83 17188.50 37572.80 2004-06-28 15:04:00.000 180 33374.50 66.81 17188.50 37572.90 2004-06-28 15:05:00.000 180 33374.60 66.80 17188.60 37573.10 2004-06-28 15:06:00.000 180 33374.70 66.79 17188.70 37573.30 2004-06-28 15:07:00.000 180 33374.50 66.80 17188.80 37573.10 2004-06-28 15:08:00.000 180 33374.30 66.79 17188.80 37573.00 2004-06-28 15:09:00.000 180 33374.20 66.78 17188.90 37572.90 2004-06-28 15:10:00.000 180 33373.90 66.78 17189.00 37572.70 2004-06-28 15:11:00.000 180 33373.70 66.78 17189.10 37572.70 2004-06-28 15:12:00.000 180 33373.40 66.77 17189.30 37572.30 2004-06-28 15:13:00.000 180 33373.10 66.76 17189.40 37572.20 2004-06-28 15:14:00.000 180 33372.80 66.76 17189.40 37572.00 2004-06-28 15:15:00.000 180 33372.80 66.79 17189.50 37571.90 2004-06-28 15:16:00.000 180 33372.80 66.80 17189.50 37572.10 2004-06-28 15:17:00.000 180 33372.80 66.80 17189.60 37572.00 2004-06-28 15:18:00.000 180 33373.00 66.78 17189.60 37572.30 2004-06-28 15:19:00.000 180 33373.30 66.82 17189.50 37572.50 2004-06-28 15:20:00.000 180 33374.50 66.80 17189.60 37573.60 2004-06-28 15:21:00.000 180 33374.70 66.76 17189.30 37573.60 2004-06-28 15:22:00.000 180 33375.10 66.68 17189.40 37574.20 2004-06-28 15:23:00.000 180 33375.10 66.63 17189.60 37574.20 2004-06-28 15:24:00.000 180 33374.70 66.62 17190.10 37573.80 2004-06-28 15:25:00.000 180 33374.40 66.65 17190.20 37573.70 2004-06-28 15:26:00.000 180 33374.00 66.69 17190.40 37573.30 2004-06-28 15:27:00.000 180 33373.50 66.75 17190.40 37572.90 2004-06-28 15:28:00.000 180 33373.40 66.78 17190.50 37572.80 2004-06-28 15:29:00.000 180 33373.30 66.81 17190.50 37572.90 2004-06-28 15:30:00.000 180 33373.10 66.83 17190.50 37572.80 2004-06-28 15:31:00.000 180 33372.80 66.86 17190.60 37572.40 2004-06-28 15:32:00.000 180 33372.50 66.86 17190.70 37572.20 2004-06-28 15:33:00.000 180 33372.20 66.87 17190.80 37572.10 2004-06-28 15:34:00.000 180 33372.10 66.87 17190.80 37572.00 2004-06-28 15:35:00.000 180 33372.10 66.89 17190.90 37572.00 2004-06-28 15:36:00.000 180 33371.80 66.91 17191.00 37571.70 2004-06-28 15:37:00.000 180 33371.40 66.92 17191.10 37571.40 2004-06-28 15:38:00.000 180 33370.90 66.93 17191.10 37571.00 2004-06-28 15:39:00.000 180 33370.80 66.93 17191.30 37570.90 2004-06-28 15:40:00.000 180 33370.80 66.93 17191.30 37571.00 2004-06-28 15:41:00.000 180 33370.60 66.93 17191.30 37570.70 2004-06-28 15:42:00.000 180 33370.50 66.94 17191.40 37570.90 2004-06-28 15:43:00.000 180 33370.60 66.92 17191.40 37570.90 2004-06-28 15:44:00.000 180 33370.50 66.90 17191.40 37570.90 2004-06-28 15:45:00.000 180 33370.30 66.87 17191.50 37570.70 2004-06-28 15:46:00.000 180 33369.90 66.86 17191.60 37570.40 2004-06-28 15:47:00.000 180 33369.20 66.86 17191.70 37569.70 2004-06-28 15:48:00.000 180 33368.80 66.87 17191.80 37569.40 2004-06-28 15:49:00.000 180 33368.50 66.89 17191.80 37569.20 2004-06-28 15:50:00.000 180 33368.30 66.89 17191.80 37569.00 2004-06-28 15:51:00.000 180 33368.10 66.89 17191.90 37568.90 2004-06-28 15:52:00.000 180 33367.90 66.89 17192.00 37568.80 2004-06-28 15:53:00.000 180 33367.60 66.90 17192.00 37568.40 2004-06-28 15:54:00.000 180 33367.20 66.92 17192.00 37568.20 2004-06-28 15:55:00.000 180 33367.00 66.94 17192.10 37568.10 2004-06-28 15:56:00.000 180 33366.80 66.95 17192.20 37567.80 2004-06-28 15:57:00.000 180 33366.40 66.94 17192.20 37567.60 2004-06-28 15:58:00.000 180 33366.20 66.95 17192.20 37567.40 2004-06-28 15:59:00.000 180 33366.00 66.95 17192.30 37567.30 2004-06-28 16:00:00.000 180 33365.80 66.95 17192.30 37567.20 2004-06-28 16:01:00.000 180 33365.70 66.94 17192.30 37567.10 2004-06-28 16:02:00.000 180 33365.70 66.94 17192.50 37567.20 2004-06-28 16:03:00.000 180 33365.60 66.92 17192.60 37567.00 2004-06-28 16:04:00.000 180 33365.60 66.90 17192.60 37567.10 2004-06-28 16:05:00.000 180 33365.50 66.89 17192.70 37567.10 2004-06-28 16:06:00.000 180 33365.60 66.88 17192.80 37567.20 2004-06-28 16:07:00.000 180 33365.90 66.86 17192.70 37567.60 2004-06-28 16:08:00.000 180 33366.20 66.85 17192.70 37567.90 2004-06-28 16:09:00.000 180 33366.70 66.83 17192.70 37568.20 2004-06-28 16:10:00.000 180 33366.80 66.80 17192.80 37568.30 2004-06-28 16:11:00.000 180 33367.30 66.78 17192.90 37568.80 2004-06-28 16:12:00.000 180 33367.80 66.76 17193.00 37569.10 2004-06-28 16:13:00.000 180 33368.10 66.73 17193.10 37569.60 2004-06-28 16:14:00.000 180 33368.40 66.71 17193.10 37569.90 2004-06-28 16:15:00.000 180 33368.60 66.68 17193.10 37570.10 2004-06-28 16:16:00.000 180 33369.00 66.67 17193.10 37570.50 2004-06-28 16:17:00.000 180 33369.40 66.67 17193.20 37570.80 2004-06-28 16:18:00.000 180 33370.00 66.64 17193.30 37571.30 2004-06-28 16:19:00.000 180 33370.50 66.62 17193.30 37571.70 2004-06-28 16:20:00.000 180 33371.40 66.59 17193.30 37572.60 2004-06-28 16:21:00.000 180 33372.00 66.57 17193.10 37572.90 2004-06-28 16:22:00.000 180 33372.20 66.55 17193.20 37573.40 2004-06-28 16:23:00.000 180 33372.60 66.54 17193.10 37573.70 2004-06-28 16:24:00.000 180 33372.70 66.55 17193.40 37573.80 2004-06-28 16:25:00.000 180 33372.60 66.55 17193.50 37573.50 2004-06-28 16:26:00.000 180 33372.40 66.55 17193.60 37573.60 2004-06-28 16:27:00.000 180 33372.10 66.57 17193.60 37573.20 2004-06-28 16:28:00.000 180 33371.80 66.58 17193.80 37573.00 2004-06-28 16:29:00.000 180 33371.50 66.59 17193.70 37572.90 2004-06-28 16:30:00.000 180 33371.30 66.60 17193.70 37572.60 2004-06-28 16:31:00.000 180 33371.20 66.61 17193.70 37572.60 2004-06-28 16:32:00.000 180 33371.10 66.61 17193.70 37572.50 2004-06-28 16:33:00.000 180 33371.10 66.61 17193.70 37572.50 2004-06-28 16:34:00.000 180 33371.10 66.61 17193.70 37572.40 2004-06-28 16:35:00.000 180 33371.10 66.60 17193.70 37572.40 2004-06-28 16:36:00.000 180 33371.00 66.59 17193.80 37572.40 2004-06-28 16:37:00.000 180 33371.00 66.58 17193.80 37572.40 2004-06-28 16:38:00.000 180 33370.90 66.57 17193.70 37572.40 2004-06-28 16:39:00.000 180 33371.00 66.56 17193.70 37572.40 2004-06-28 16:40:00.000 180 33371.30 66.54 17193.70 37572.70 2004-06-28 16:41:00.000 180 33371.60 66.51 17193.70 37573.00 2004-06-28 16:42:00.000 180 33371.90 66.48 17193.60 37573.20 2004-06-28 16:43:00.000 180 33372.30 66.45 17193.70 37573.50 2004-06-28 16:44:00.000 180 33372.40 66.42 17193.70 37573.60 2004-06-28 16:45:00.000 180 33372.40 66.41 17193.70 37573.60 2004-06-28 16:46:00.000 180 33372.30 66.39 17193.70 37573.40 2004-06-28 16:47:00.000 180 33371.90 66.39 17193.70 37573.10 2004-06-28 16:48:00.000 180 33371.90 66.39 17193.70 37573.10 2004-06-28 16:49:00.000 180 33372.00 66.39 17193.80 37573.20 2004-06-28 16:50:00.000 180 33371.80 66.36 17193.70 37573.00 2004-06-28 16:51:00.000 180 33371.80 66.34 17193.70 37573.10 2004-06-28 16:52:00.000 180 33372.00 66.34 17193.70 37573.20 2004-06-28 16:53:00.000 180 33372.30 66.32 17193.70 37573.60 2004-06-28 16:54:00.000 180 33372.70 66.30 17193.70 37573.90 2004-06-28 16:55:00.000 180 33373.00 66.27 17193.70 37574.10 2004-06-28 16:56:00.000 180 33373.50 66.26 17193.80 37574.40 2004-06-28 16:57:00.000 180 33373.60 66.26 17193.80 37574.60 2004-06-28 16:58:00.000 180 33373.70 66.25 17193.80 37574.60 2004-06-28 16:59:00.000 180 33373.50 66.27 17194.00 37574.50 2004-06-28 17:00:00.000 180 33373.40 66.27 17193.90 37574.30 2004-06-28 17:01:00.000 180 33373.30 66.28 17193.90 37574.40 2004-06-28 17:02:00.000 180 33373.40 66.28 17193.90 37574.40 2004-06-28 17:03:00.000 180 33373.50 66.28 17193.90 37574.40 2004-06-28 17:04:00.000 180 33373.20 66.27 17193.90 37574.30 2004-06-28 17:05:00.000 180 33373.10 66.26 17194.00 37574.20 2004-06-28 17:06:00.000 180 33373.00 66.26 17194.10 37574.10 2004-06-28 17:07:00.000 180 33373.00 66.27 17194.10 37574.20 2004-06-28 17:08:00.000 180 33373.20 66.25 17194.00 37574.40 2004-06-28 17:09:00.000 180 33373.40 66.24 17193.90 37574.60 2004-06-28 17:10:00.000 180 33373.70 66.22 17194.00 37574.70 2004-06-28 17:11:00.000 180 33374.00 66.19 17194.00 37575.10 2004-06-28 17:12:00.000 180 33374.40 66.17 17194.10 37575.30 2004-06-28 17:13:00.000 180 33374.40 66.15 17194.10 37575.50 2004-06-28 17:14:00.000 180 33374.70 66.14 17194.10 37575.80 2004-06-28 17:15:00.000 180 33374.60 66.14 17194.30 37575.60 2004-06-28 17:16:00.000 180 33374.20 66.16 17194.30 37575.30 2004-06-28 17:17:00.000 180 33373.60 66.19 17194.40 37574.80 2004-06-28 17:18:00.000 180 33373.00 66.23 17194.50 37574.20 2004-06-28 17:19:00.000 180 33372.20 66.26 17194.50 37573.70 2004-06-28 17:20:00.000 180 33371.70 66.27 17194.60 37573.10 2004-06-28 17:21:00.000 180 33371.40 66.27 17194.40 37572.90 2004-06-28 17:22:00.000 180 33371.20 66.28 17194.40 37573.00 2004-06-28 17:23:00.000 180 33371.20 66.28 17194.40 37572.90 2004-06-28 17:24:00.000 180 33371.40 66.28 17194.50 37573.00 2004-06-28 17:25:00.000 180 33371.70 66.28 17194.60 37573.30 2004-06-28 17:26:00.000 180 33372.10 66.26 17194.50 37573.70 2004-06-28 17:27:00.000 180 33372.40 66.25 17194.60 37573.90 2004-06-28 17:28:00.000 180 33372.60 66.24 17194.60 37574.10 2004-06-28 17:29:00.000 180 33373.00 66.24 17194.60 37574.50 2004-06-28 17:30:00.000 180 33373.10 66.23 17194.60 37574.50 2004-06-28 17:31:00.000 180 33373.30 66.22 17194.70 37574.70 2004-06-28 17:32:00.000 180 33373.40 66.22 17194.70 37574.80 2004-06-28 17:33:00.000 180 33373.60 66.22 17194.70 37575.00 2004-06-28 17:34:00.000 180 33373.70 66.24 17194.70 37575.10 2004-06-28 17:35:00.000 180 33373.90 66.25 17194.70 37575.30 2004-06-28 17:36:00.000 180 33374.60 66.25 17194.60 37575.90 2004-06-28 17:37:00.000 180 33375.00 66.25 17194.70 37576.20 2004-06-28 17:38:00.000 180 33375.80 66.22 17194.60 37577.00 2004-06-28 17:39:00.000 180 33376.50 66.20 17194.60 37577.70 2004-06-28 17:40:00.000 180 33377.00 66.19 17194.60 37578.00 2004-06-28 17:41:00.000 180 33377.10 66.19 17194.60 37578.10 2004-06-28 17:42:00.000 180 33377.00 66.20 17194.70 37578.00 2004-06-28 17:43:00.000 180 33376.90 66.21 17194.70 37578.00 2004-06-28 17:44:00.000 180 33376.30 66.24 17194.70 37577.50 2004-06-28 17:45:00.000 180 33375.70 66.26 17194.80 37576.90 2004-06-28 17:46:00.000 180 33375.10 66.27 17194.80 37576.40 2004-06-28 17:47:00.000 180 33374.60 66.29 17194.80 37576.00 2004-06-28 17:48:00.000 180 33374.40 66.31 17194.70 37575.80 2004-06-28 17:49:00.000 180 33374.30 66.33 17194.80 37575.70 2004-06-28 17:50:00.000 180 33374.30 66.35 17194.70 37575.60 2004-06-28 17:51:00.000 180 33374.40 66.36 17194.60 37575.80 2004-06-28 17:52:00.000 180 33374.30 66.39 17194.50 37575.70 2004-06-28 17:53:00.000 180 33374.40 66.42 17194.60 37575.80 2004-06-28 17:54:00.000 180 33374.50 66.44 17194.60 37575.80 2004-06-28 17:55:00.000 180 33374.50 66.47 17194.60 37575.80 2004-06-28 17:56:00.000 180 33374.30 66.49 17194.60 37575.70 2004-06-28 17:57:00.000 180 33374.10 66.51 17194.60 37575.50 2004-06-28 17:58:00.000 180 33373.50 66.54 17194.70 37575.00 2004-06-28 17:59:00.000 180 33373.10 66.54 17194.70 37574.60 2004-06-28 18:00:00.000 180 33372.80 66.55 17194.70 37574.40 2004-06-28 18:01:00.000 180 33372.50 66.54 17194.70 37574.00 2004-06-28 18:02:00.000 180 33371.70 66.55 17194.80 37573.40 2004-06-28 18:03:00.000 180 33371.40 66.53 17194.80 37573.10 2004-06-28 18:04:00.000 180 33370.90 66.51 17194.80 37572.80 2004-06-28 18:05:00.000 180 33370.10 66.50 17194.90 37572.00 2004-06-28 18:06:00.000 180 33369.10 66.51 17195.00 37571.20 2004-06-28 18:07:00.000 180 33368.20 66.53 17195.00 37570.50 2004-06-28 18:08:00.000 180 33367.80 66.56 17195.00 37570.10 2004-06-28 18:09:00.000 180 33367.70 66.59 17195.00 37569.90 2004-06-28 18:10:00.000 180 33367.40 66.62 17194.80 37569.60 2004-06-28 18:11:00.000 180 33367.20 66.66 17194.90 37569.50 2004-06-28 18:12:00.000 180 33367.00 66.71 17195.00 37569.20 2004-06-28 18:13:00.000 180 33367.00 66.75 17195.00 37569.30 2004-06-28 18:14:00.000 180 33367.10 66.79 17195.00 37569.40 2004-06-28 18:15:00.000 180 33366.90 66.81 17194.90 37569.20 2004-06-28 18:16:00.000 180 33366.60 66.85 17194.90 37568.90 2004-06-28 18:17:00.000 180 33366.10 66.88 17195.00 37568.50 2004-06-28 18:18:00.000 180 33365.70 66.92 17195.10 37568.10 2004-06-28 18:19:00.000 180 33365.40 66.95 17195.20 37568.00 2004-06-28 18:20:00.000 180 33365.30 66.97 17195.20 37567.90 2004-06-28 18:21:00.000 180 33365.10 66.97 17195.00 37567.50 2004-06-28 18:22:00.000 180 33365.40 66.97 17194.90 37568.10 2004-06-28 18:23:00.000 180 33365.90 66.98 17194.90 37568.60 2004-06-28 18:24:00.000 180 33366.50 67.01 17195.10 37569.00 2004-06-28 18:25:00.000 180 33367.20 67.01 17195.10 37569.60 2004-06-28 18:26:00.000 180 33368.10 67.01 17195.00 37570.50 2004-06-28 18:27:00.000 180 33368.50 67.02 17195.10 37570.80 2004-06-28 18:28:00.000 180 33368.80 67.04 17195.10 37571.00 2004-06-28 18:29:00.000 180 33368.60 67.07 17195.10 37570.90 2004-06-28 18:30:00.000 180 33368.10 67.10 17195.20 37570.40 2004-06-28 18:31:00.000 180 33366.80 67.11 17195.40 37569.20 2004-06-28 18:32:00.000 180 33365.00 67.10 17195.60 37567.90 2004-06-28 18:33:00.000 180 33363.70 67.05 17195.70 37566.50 2004-06-28 18:34:00.000 180 33362.80 67.02 17195.80 37565.90 2004-06-28 18:35:00.000 180 33362.60 67.01 17195.80 37565.80 2004-06-28 18:36:00.000 180 33362.50 67.01 17195.70 37565.60 2004-06-28 18:37:00.000 180 33362.70 67.00 17195.70 37566.00 2004-06-28 18:38:00.000 180 33363.40 66.99 17195.60 37566.40 2004-06-28 18:39:00.000 180 33364.00 67.00 17195.50 37567.00 2004-06-28 18:40:00.000 180 33364.60 67.04 17195.50 37567.40 2004-06-28 18:41:00.000 180 33364.90 67.10 17195.50 37567.60 2004-06-28 18:42:00.000 180 33365.10 67.15 17195.50 37567.90 2004-06-28 18:43:00.000 180 33365.30 67.23 17195.40 37568.00 2004-06-28 18:44:00.000 180 33365.10 67.29 17195.50 37567.90 2004-06-28 18:45:00.000 180 33365.20 67.34 17195.50 37568.10 2004-06-28 18:46:00.000 180 33366.00 67.37 17195.40 37568.70 2004-06-28 18:47:00.000 180 33366.60 67.41 17195.40 37569.30 2004-06-28 18:48:00.000 180 33367.10 67.42 17195.40 37569.80 2004-06-28 18:49:00.000 180 33368.10 67.41 17195.40 37570.60 2004-06-28 18:50:00.000 180 33368.60 67.44 17195.40 37571.10 2004-06-28 18:51:00.000 180 33368.50 67.45 17195.50 37570.90 2004-06-28 18:52:00.000 180 33368.60 67.42 17195.60 37571.10 2004-06-28 18:53:00.000 180 33368.70 67.43 17195.70 37571.30 2004-06-28 18:54:00.000 180 33369.10 67.47 17195.70 37571.60 2004-06-28 18:55:00.000 180 33369.80 67.50 17195.70 37572.30 2004-06-28 18:56:00.000 180 33370.30 67.48 17195.80 37572.70 2004-06-28 18:57:00.000 180 33370.60 67.47 17195.90 37572.90 2004-06-28 18:58:00.000 180 33370.50 67.49 17196.00 37572.80 2004-06-28 18:59:00.000 180 33370.60 67.55 17196.00 37572.90 2004-06-28 19:00:00.000 180 33369.90 67.65 17196.00 37572.30 2004-06-28 19:01:00.000 180 33369.40 67.73 17196.10 37571.90 2004-06-28 19:02:00.000 180 33369.30 67.71 17196.10 37572.00 2004-06-28 19:03:00.000 180 33369.90 67.69 17196.20 37572.50 2004-06-28 19:04:00.000 180 33370.10 67.73 17196.30 37572.70 2004-06-28 19:05:00.000 180 33369.90 67.77 17196.30 37572.50 2004-06-28 19:06:00.000 180 33369.70 67.78 17196.40 37572.40 2004-06-28 19:07:00.000 180 33370.40 67.79 17196.40 37573.10 2004-06-28 19:08:00.000 180 33370.70 67.76 17196.40 37573.40 2004-06-28 19:09:00.000 180 33370.60 67.79 17196.50 37573.20 2004-06-28 19:10:00.000 180 33370.30 67.78 17196.70 37573.10 2004-06-28 19:11:00.000 180 33370.40 67.79 17196.70 37573.20 2004-06-28 19:12:00.000 180 33370.40 67.79 17196.80 37573.10 2004-06-28 19:13:00.000 180 33370.10 67.84 17196.90 37572.90 2004-06-28 19:14:00.000 180 33369.00 67.86 17197.00 37572.00 2004-06-28 19:15:00.000 180 33367.40 67.87 17197.20 37570.60 2004-06-28 19:16:00.000 180 33366.20 67.86 17197.50 37569.80 2004-06-28 19:17:00.000 180 33364.80 67.87 17197.60 37568.70 2004-06-28 19:18:00.000 180 33363.60 67.85 17197.80 37567.50 2004-06-28 19:19:00.000 180 33362.50 67.85 17197.90 37566.60 2004-06-28 19:20:00.000 180 33361.10 67.85 17198.00 37565.50 2004-06-28 19:21:00.000 180 33359.50 67.81 17197.90 37564.00 2004-06-28 19:22:00.000 180 33358.40 67.83 17198.00 37563.40 2004-06-28 19:23:00.000 180 33357.50 67.86 17198.00 37562.70 2004-06-28 19:24:00.000 180 33356.50 67.90 17198.30 37561.70 2004-06-28 19:25:00.000 180 33356.10 67.92 17198.50 37561.20 2004-06-28 19:26:00.000 180 33355.30 67.93 17198.60 37560.40 2004-06-28 19:27:00.000 180 33355.00 67.96 17198.60 37560.30 2004-06-28 19:28:00.000 180 33354.20 67.98 17198.60 37559.60 2004-06-28 19:29:00.000 180 33354.20 67.95 17198.70 37559.60 2004-06-28 19:30:00.000 180 33354.50 67.96 17198.60 37559.70 2004-06-28 19:31:00.000 180 33354.40 67.98 17198.60 37559.80 2004-06-28 19:32:00.000 180 33354.40 67.98 17198.70 37559.80 2004-06-28 19:33:00.000 180 33354.90 67.98 17198.60 37560.30 2004-06-28 19:34:00.000 180 33355.30 68.00 17198.50 37560.80 2004-06-28 19:35:00.000 180 33355.90 68.00 17198.40 37561.10 2004-06-28 19:36:00.000 180 33356.10 67.93 17198.40 37561.40 2004-06-28 19:37:00.000 180 33356.30 67.95 17198.50 37561.60 2004-06-28 19:38:00.000 180 33357.10 67.93 17198.40 37562.20 2004-06-28 19:39:00.000 180 33357.20 67.88 17198.40 37562.20 2004-06-28 19:40:00.000 180 33357.60 67.84 17198.50 37562.60 2004-06-28 19:41:00.000 180 33357.90 67.81 17198.50 37562.80 2004-06-28 19:42:00.000 180 33357.90 67.75 17198.60 37562.90 2004-06-28 19:43:00.000 180 33357.40 67.78 17198.60 37562.40 2004-06-28 19:44:00.000 180 33356.90 67.75 17198.70 37562.10 2004-06-28 19:45:00.000 180 33356.10 67.84 17198.80 37561.30 2004-06-28 19:46:00.000 180 33354.80 67.89 17198.90 37560.10 2004-06-28 19:47:00.000 180 33352.30 68.05 17199.10 37558.00 2004-06-28 19:48:00.000 180 33348.80 68.03 17199.40 37554.90 2004-06-28 19:49:00.000 180 33345.90 67.97 17199.70 37552.50 2004-06-28 19:50:00.000 180 33344.40 67.97 17199.90 37551.50 2004-06-28 19:51:00.000 180 33344.40 68.02 17199.80 37551.40 2004-06-28 19:52:00.000 180 33345.60 68.05 17199.60 37552.50 2004-06-28 19:53:00.000 180 33346.60 68.15 17199.40 37553.30 2004-06-28 19:54:00.000 180 33346.50 68.22 17199.40 37553.20 2004-06-28 19:55:00.000 180 33346.50 68.28 17199.30 37553.10 2004-06-28 19:56:00.000 180 33347.30 68.29 17199.30 37553.80 2004-06-28 19:57:00.000 180 33348.60 68.34 17199.20 37555.10 2004-06-28 19:58:00.000 180 33349.60 68.44 17199.00 37556.00 2004-06-28 19:59:00.000 180 33350.10 68.51 17198.90 37556.30 2004-06-28 20:00:00.000 180 33351.00 68.52 17198.90 37557.00 2004-06-28 20:01:00.000 180 33351.40 68.50 17198.90 37557.40 2004-06-28 20:02:00.000 180 33352.00 68.46 17198.90 37558.00 2004-06-28 20:03:00.000 180 33352.20 68.42 17198.90 37558.20 2004-06-28 20:04:00.000 180 33352.30 68.37 17199.00 37558.10 2004-06-28 20:05:00.000 180 33352.10 68.34 17199.10 37558.10 2004-06-28 20:06:00.000 180 33351.90 68.29 17199.20 37557.90 2004-06-28 20:07:00.000 180 33351.50 68.27 17199.30 37557.60 2004-06-28 20:08:00.000 180 33350.90 68.25 17199.40 37557.00 2004-06-28 20:09:00.000 180 33350.30 68.21 17199.50 37556.70 2004-06-28 20:10:00.000 180 33350.10 68.17 17199.60 37556.40 2004-06-28 20:11:00.000 180 33350.00 68.16 17199.70 37556.40 2004-06-28 20:12:00.000 180 33349.90 68.15 17199.60 37556.30 2004-06-28 20:13:00.000 180 33349.80 68.15 17199.70 37556.30 2004-06-28 20:14:00.000 180 33349.80 68.14 17199.70 37556.30 2004-06-28 20:15:00.000 180 33349.70 68.14 17199.70 37556.20 2004-06-28 20:16:00.000 180 33349.70 68.13 17199.80 37556.20 2004-06-28 20:17:00.000 180 33349.70 68.14 17199.80 37556.10 2004-06-28 20:18:00.000 180 33349.60 68.13 17199.80 37556.00 2004-06-28 20:19:00.000 180 33349.50 68.13 17199.80 37556.10 2004-06-28 20:20:00.000 180 33350.00 68.14 17199.70 37556.60 2004-06-28 20:21:00.000 180 33349.90 68.14 17199.40 37556.20 2004-06-28 20:22:00.000 180 33350.00 68.19 17199.40 37556.50 2004-06-28 20:23:00.000 180 33350.00 68.18 17199.30 37556.50 2004-06-28 20:24:00.000 180 33350.20 68.20 17199.60 37556.70 2004-06-28 20:25:00.000 180 33350.20 68.21 17199.70 37556.70 2004-06-28 20:26:00.000 180 33350.00 68.16 17199.90 37556.60 2004-06-28 20:27:00.000 180 33349.90 68.20 17199.90 37556.30 2004-06-28 20:28:00.000 180 33348.90 68.19 17200.00 37555.50 2004-06-28 20:29:00.000 180 33348.20 68.20 17200.10 37554.80 2004-06-28 20:30:00.000 180 33347.20 68.21 17200.20 37554.10 2004-06-28 20:31:00.000 180 33346.50 68.24 17200.30 37553.40 2004-06-28 20:32:00.000 180 33345.80 68.27 17200.30 37552.90 2004-06-28 20:33:00.000 180 33345.50 68.31 17200.30 37552.60 2004-06-28 20:34:00.000 180 33345.50 68.35 17200.30 37552.50 2004-06-28 20:35:00.000 180 33345.50 68.38 17200.20 37552.70 2004-06-28 20:36:00.000 180 33345.70 68.42 17200.20 37552.90 2004-06-28 20:37:00.000 180 33345.70 68.48 17200.10 37552.80 2004-06-28 20:38:00.000 180 33345.80 68.52 17200.10 37552.90 2004-06-28 20:39:00.000 180 33346.40 68.61 17200.00 37553.60 2004-06-28 20:40:00.000 180 33346.30 68.66 17199.90 37553.20 2004-06-28 20:41:00.000 180 33346.80 68.79 17199.90 37553.90 2004-06-28 20:42:00.000 180 33347.30 68.82 17199.80 37554.10 2004-06-28 20:43:00.000 180 33347.10 68.83 17199.80 37554.10 2004-06-28 20:44:00.000 180 33348.10 68.85 17199.80 37554.80 2004-06-28 20:45:00.000 180 33348.50 68.84 17199.70 37555.20 2004-06-28 20:46:00.000 180 33348.90 68.85 17199.60 37555.60 2004-06-28 20:47:00.000 180 33349.10 68.84 17199.70 37555.60 2004-06-28 20:48:00.000 180 33349.10 68.82 17199.70 37555.60 2004-06-28 20:49:00.000 180 33349.40 68.84 17199.70 37556.20 2004-06-28 20:50:00.000 180 33349.80 68.85 17199.70 37556.30 2004-06-28 20:51:00.000 180 33350.20 68.84 17199.70 37556.80 2004-06-28 20:52:00.000 180 33350.30 68.83 17199.80 37556.80 2004-06-28 20:53:00.000 180 33350.50 68.82 17199.80 37557.10 2004-06-28 20:54:00.000 180 33350.60 68.80 17199.80 37557.00 2004-06-28 20:55:00.000 180 33350.70 68.80 17199.80 37557.20 2004-06-28 20:56:00.000 180 33351.00 68.77 17199.80 37557.40 2004-06-28 20:57:00.000 180 33351.60 68.76 17199.80 37558.00 2004-06-28 20:58:00.000 180 33352.10 68.75 17199.70 37558.50 2004-06-28 20:59:00.000 180 33352.60 68.76 17199.70 37558.90 2004-06-28 21:00:00.000 180 33353.00 68.80 17199.70 37559.20 2004-06-28 21:01:00.000 180 33353.40 68.82 17199.60 37559.60 2004-06-28 21:02:00.000 180 33353.70 68.83 17199.60 37559.80 2004-06-28 21:03:00.000 180 33354.10 68.85 17199.50 37560.20 2004-06-28 21:04:00.000 180 33354.70 68.85 17199.40 37560.70 2004-06-28 21:05:00.000 180 33355.20 68.83 17199.40 37561.10 2004-06-28 21:06:00.000 180 33355.60 68.81 17199.30 37561.50 2004-06-28 21:07:00.000 180 33356.30 68.79 17199.30 37562.10 2004-06-28 21:08:00.000 180 33356.80 68.76 17199.30 37562.60 2004-06-28 21:09:00.000 180 33357.10 68.72 17199.40 37562.80 2004-06-28 21:10:00.000 180 33357.20 68.71 17199.40 37562.90 2004-06-28 21:11:00.000 180 33357.40 68.65 17199.40 37563.00 2004-06-28 21:12:00.000 180 33357.60 68.60 17199.40 37563.20 2004-06-28 21:13:00.000 180 33357.80 68.57 17199.40 37563.50 2004-06-28 21:14:00.000 180 33358.00 68.54 17199.40 37563.60 2004-06-28 21:15:00.000 180 33358.30 68.53 17199.50 37563.80 2004-06-28 21:16:00.000 180 33358.60 68.51 17199.50 37564.10 2004-06-28 21:17:00.000 180 33358.80 68.47 17199.50 37564.30 2004-06-28 21:18:00.000 180 33358.90 68.44 17199.50 37564.40 2004-06-28 21:19:00.000 180 33359.20 68.43 17199.60 37564.60 2004-06-28 21:20:00.000 180 33359.20 68.44 17199.60 37564.70 2004-06-28 21:21:00.000 180 33359.00 68.44 17199.30 37564.40 2004-06-28 21:22:00.000 180 33359.10 68.46 17199.20 37564.80 2004-06-28 21:23:00.000 180 33359.10 68.47 17199.20 37564.70 2004-06-28 21:24:00.000 180 33359.40 68.51 17199.50 37564.70 2004-06-28 21:25:00.000 180 33359.40 68.53 17199.60 37564.70 2004-06-28 21:26:00.000 180 33359.20 68.55 17199.60 37564.70 2004-06-28 21:27:00.000 180 33359.10 68.57 17199.60 37564.50 2004-06-28 21:28:00.000 180 33358.90 68.60 17199.70 37564.20 2004-06-28 21:29:00.000 180 33358.70 68.64 17199.60 37564.10 2004-06-28 21:30:00.000 180 33358.80 68.65 17199.50 37564.30 2004-06-28 21:31:00.000 180 33359.10 68.69 17199.50 37564.50 2004-06-28 21:32:00.000 180 33359.50 68.71 17199.50 37564.90 2004-06-28 21:33:00.000 180 33359.90 68.72 17199.40 37565.30 2004-06-28 21:34:00.000 180 33360.30 68.74 17199.40 37565.60 2004-06-28 21:35:00.000 180 33360.60 68.75 17199.30 37565.90 2004-06-28 21:36:00.000 180 33361.00 68.75 17199.30 37566.20 2004-06-28 21:37:00.000 180 33361.40 68.75 17199.30 37566.50 2004-06-28 21:38:00.000 180 33361.80 68.76 17199.30 37566.90 2004-06-28 21:39:00.000 180 33362.40 68.76 17199.30 37567.40 2004-06-28 21:40:00.000 180 33363.60 68.74 17199.20 37568.50 2004-06-28 21:41:00.000 180 33364.00 68.76 17199.20 37568.90 2004-06-28 21:42:00.000 180 33364.20 68.79 17199.20 37569.10 2004-06-28 21:43:00.000 180 33364.50 68.81 17199.20 37569.30 2004-06-28 21:44:00.000 180 33364.90 68.84 17199.20 37569.70 2004-06-28 21:45:00.000 180 33365.20 68.88 17199.20 37569.90 2004-06-28 21:46:00.000 180 33365.00 68.91 17199.20 37569.70 2004-06-28 21:47:00.000 180 33364.70 68.92 17199.20 37569.50 2004-06-28 21:48:00.000 180 33364.50 68.89 17199.20 37569.40 2004-06-28 21:49:00.000 180 33364.20 68.89 17199.30 37569.10 2004-06-28 21:50:00.000 180 33363.80 68.90 17199.30 37568.70 2004-06-28 21:51:00.000 180 33363.20 68.88 17199.50 37568.10 2004-06-28 21:52:00.000 180 33362.90 68.88 17199.50 37568.10 2004-06-28 21:53:00.000 180 33362.40 68.88 17199.60 37567.50 2004-06-28 21:54:00.000 180 33361.60 68.89 17199.70 37566.90 2004-06-28 21:55:00.000 180 33360.60 68.90 17199.80 37566.00 2004-06-28 21:56:00.000 180 33360.10 68.90 17199.90 37565.50 2004-06-28 21:57:00.000 180 33359.80 68.90 17199.80 37565.40 2004-06-28 21:58:00.000 180 33359.90 68.91 17199.80 37565.60 2004-06-28 21:59:00.000 180 33360.20 68.93 17199.80 37565.60 2004-06-28 22:00:00.000 180 33360.80 68.92 17199.70 37566.30 2004-06-28 22:01:00.000 180 33360.90 68.92 17199.80 37566.30 2004-06-28 22:02:00.000 180 33360.90 68.92 17199.70 37566.40 2004-06-28 22:03:00.000 180 33360.70 68.94 17199.70 37566.20 2004-06-28 22:04:00.000 180 33360.90 68.97 17199.60 37566.40 2004-06-28 22:05:00.000 180 33360.40 68.98 17199.70 37565.80 2004-06-28 22:06:00.000 180 33360.50 69.00 17199.60 37566.10 2004-06-28 22:07:00.000 180 33360.70 69.03 17199.70 37566.30 2004-06-28 22:08:00.000 180 33361.20 69.06 17199.60 37566.60 2004-06-28 22:09:00.000 180 33361.20 69.11 17199.50 37566.70 2004-06-28 22:10:00.000 180 33360.90 69.12 17199.60 37566.50 2004-06-28 22:11:00.000 180 33361.30 69.13 17199.60 37566.80 2004-06-28 22:12:00.000 180 33361.40 69.13 17199.70 37566.80 2004-06-28 22:13:00.000 180 33361.60 69.15 17199.60 37567.20 2004-06-28 22:14:00.000 180 33361.80 69.13 17199.60 37567.20 2004-06-28 22:15:00.000 180 33361.90 69.17 17199.60 37567.40 2004-06-28 22:16:00.000 180 33361.80 69.17 17199.70 37567.20 2004-06-28 22:17:00.000 180 33361.90 69.15 17199.60 37567.50 2004-06-28 22:18:00.000 180 33362.30 69.12 17199.80 37567.70 2004-06-28 22:19:00.000 180 33362.40 69.09 17199.80 37567.80 2004-06-28 22:20:00.000 180 33362.10 69.07 17199.80 37567.50 2004-06-28 22:21:00.000 180 33362.10 69.10 17199.70 37567.30 2004-06-28 22:22:00.000 180 33362.20 69.13 17199.70 37567.80 2004-06-28 22:23:00.000 180 33362.30 69.15 17199.60 37567.60 2004-06-28 22:24:00.000 180 33362.70 69.23 17199.80 37568.00 2004-06-28 22:25:00.000 180 33364.70 69.24 17199.70 37569.80 2004-06-28 22:26:00.000 180 33364.40 69.31 17199.60 37569.30 2004-06-28 22:27:00.000 180 33366.40 69.32 17199.40 37571.50 2004-06-28 22:28:00.000 180 33366.20 69.33 17199.40 37571.00 2004-06-28 22:29:00.000 180 33367.10 69.34 17199.20 37571.60 2004-06-28 22:30:00.000 180 33368.50 69.33 17199.20 37573.10 2004-06-28 22:31:00.000 180 33369.20 69.40 17199.10 37573.80 2004-06-28 22:32:00.000 180 33369.60 69.42 17199.00 37573.90 2004-06-28 22:33:00.000 180 33370.00 69.44 17199.10 37574.50 2004-06-28 22:34:00.000 180 33370.50 69.43 17199.00 37574.80 2004-06-28 22:35:00.000 180 33370.50 69.46 17199.00 37574.80 2004-06-28 22:36:00.000 180 33371.40 69.50 17199.10 37575.50 2004-06-28 22:37:00.000 180 33371.60 69.50 17199.00 37575.80 2004-06-28 22:38:00.000 180 33371.70 69.49 17199.00 37575.90 2004-06-28 22:39:00.000 180 33371.30 69.52 17199.10 37575.50 2004-06-28 22:40:00.000 180 33370.90 69.56 17199.10 37575.20 2004-06-28 22:41:00.000 180 33370.80 69.58 17199.10 37575.30 2004-06-28 22:42:00.000 180 33371.20 69.57 17199.20 37575.50 2004-06-28 22:43:00.000 180 33370.50 69.60 17199.30 37574.90 2004-06-28 22:44:00.000 180 33370.10 69.57 17199.30 37574.60 2004-06-28 22:45:00.000 180 33369.40 69.63 17199.40 37574.10 2004-06-28 22:46:00.000 180 33369.00 69.68 17199.40 37573.70 2004-06-28 22:47:00.000 180 33368.70 69.70 17199.40 37573.50 2004-06-28 22:48:00.000 180 33368.40 69.73 17199.40 37573.20 2004-06-28 22:49:00.000 180 33368.30 69.76 17199.40 37573.10 2004-06-28 22:50:00.000 180 33368.20 69.78 17199.40 37573.00 2004-06-28 22:51:00.000 180 33367.90 69.82 17199.50 37572.80 2004-06-28 22:52:00.000 180 33368.00 69.84 17199.40 37573.00 2004-06-28 22:53:00.000 180 33368.10 69.88 17199.40 37572.90 2004-06-28 22:54:00.000 180 33367.90 69.90 17199.50 37572.60 2004-06-28 22:55:00.000 180 33367.80 69.89 17199.40 37572.70 2004-06-28 22:56:00.000 180 33368.20 69.87 17199.40 37573.10 2004-06-28 22:57:00.000 180 33368.30 69.88 17199.30 37573.10 2004-06-28 22:58:00.000 180 33368.90 69.87 17199.20 37573.70 2004-06-28 22:59:00.000 180 33369.00 69.87 17199.30 37573.60 2004-06-28 23:00:00.000 180 33369.50 69.85 17199.20 37574.10 2004-06-28 23:01:00.000 180 33369.90 69.83 17199.20 37574.60 2004-06-28 23:02:00.000 180 33370.00 69.82 17199.20 37574.50 2004-06-28 23:03:00.000 180 33370.70 69.83 17199.10 37575.10 2004-06-28 23:04:00.000 180 33371.20 69.83 17199.00 37575.20 2004-06-28 23:05:00.000 180 33371.60 69.80 17199.00 37575.70 2004-06-28 23:06:00.000 180 33372.70 69.77 17198.90 37576.70 2004-06-28 23:07:00.000 180 33373.70 69.73 17198.80 37577.60 2004-06-28 23:08:00.000 180 33373.90 69.70 17198.80 37577.70 2004-06-28 23:09:00.000 180 33374.40 69.65 17198.80 37578.30 2004-06-28 23:10:00.000 180 33374.60 69.64 17198.80 37578.30 2004-06-28 23:11:00.000 180 33373.30 69.69 17198.90 37577.20 2004-06-28 23:12:00.000 180 33372.10 69.71 17199.10 37576.10 2004-06-28 23:13:00.000 180 33371.90 69.70 17199.10 37576.10 2004-06-28 23:14:00.000 180 33370.30 69.74 17199.20 37574.50 2004-06-28 23:15:00.000 180 33369.00 69.80 17199.30 37573.60 2004-06-28 23:16:00.000 180 33367.90 69.77 17199.40 37572.60 2004-06-28 23:17:00.000 180 33367.10 69.80 17199.40 37572.00 2004-06-28 23:18:00.000 180 33366.30 69.81 17199.40 37571.20 2004-06-28 23:19:00.000 180 33366.00 69.83 17199.50 37570.90 2004-06-28 23:20:00.000 180 33366.50 69.85 17199.40 37571.30 2004-06-28 23:21:00.000 180 33366.80 69.81 17199.10 37571.40 2004-06-28 23:22:00.000 180 33366.90 69.83 17199.00 37571.60 2004-06-28 23:23:00.000 180 33367.10 69.81 17199.00 37572.10 2004-06-28 23:24:00.000 180 33367.40 69.80 17199.20 37572.20 2004-06-28 23:25:00.000 180 33367.50 69.78 17199.20 37572.20 2004-06-28 23:26:00.000 180 33367.90 69.81 17199.20 37572.50 2004-06-28 23:27:00.000 180 33368.50 69.84 17199.10 37573.10 2004-06-28 23:28:00.000 180 33368.70 69.84 17199.00 37573.40 2004-06-28 23:29:00.000 180 33369.20 69.86 17199.10 37573.70 2004-06-28 23:30:00.000 180 33369.00 69.86 17199.10 37573.70 2004-06-28 23:31:00.000 180 33369.40 69.85 17199.10 37574.10 2004-06-28 23:32:00.000 180 33368.90 69.88 17199.10 37573.40 2004-06-28 23:33:00.000 180 33368.70 69.86 17199.20 37573.20 2004-06-28 23:34:00.000 180 33367.50 69.80 17199.30 37572.10 2004-06-28 23:35:00.000 180 33365.10 69.72 17199.50 37570.20 2004-06-28 23:36:00.000 180 33364.40 69.75 17199.60 37569.60 2004-06-28 23:37:00.000 180 33364.80 69.82 17199.50 37570.00 2004-06-28 23:38:00.000 180 33364.80 69.85 17199.40 37570.00 2004-06-28 23:39:00.000 180 33365.10 69.90 17199.40 37570.20 2004-06-28 23:40:00.000 180 33364.60 69.96 17199.40 37569.60 2004-06-28 23:41:00.000 180 33363.30 70.00 17199.40 37568.50 2004-06-28 23:42:00.000 180 33361.80 70.10 17199.50 37567.10 2004-06-28 23:43:00.000 180 33360.30 70.18 17199.60 37566.10 2004-06-28 23:44:00.000 180 33359.10 70.26 17199.60 37565.00 2004-06-28 23:45:00.000 180 33358.60 70.30 17199.60 37564.60 2004-06-28 23:46:00.000 180 33357.60 70.37 17199.60 37563.50 2004-06-28 23:47:00.000 180 33356.90 70.41 17199.60 37563.00 2004-06-28 23:48:00.000 180 33356.40 70.44 17199.60 37562.60 2004-06-28 23:49:00.000 180 33356.00 70.49 17199.60 37562.30 2004-06-28 23:50:00.000 180 33355.50 70.50 17199.60 37561.90 2004-06-28 23:51:00.000 180 33355.10 70.53 17199.70 37561.50 2004-06-28 23:52:00.000 180 33355.10 70.54 17199.70 37561.60 2004-06-28 23:53:00.000 180 33355.10 70.58 17199.70 37561.50 2004-06-28 23:54:00.000 180 33355.10 70.66 17199.70 37561.50 2004-06-28 23:55:00.000 180 33354.90 70.69 17199.70 37561.30 2004-06-28 23:56:00.000 180 33354.50 70.70 17199.70 37561.00 2004-06-28 23:57:00.000 180 33354.40 70.72 17199.80 37560.80 2004-06-28 23:58:00.000 180 33353.90 70.75 17199.80 37560.60 2004-06-28 23:59:00.000 180 33354.00 70.78 17199.80 37560.70