Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-07-07 00:00:00.000 189 33346.20 69.31 17198.20 37552.60 2004-07-07 00:01:00.000 189 33346.30 69.29 17198.20 37552.50 2004-07-07 00:02:00.000 189 33346.40 69.27 17198.20 37552.60 2004-07-07 00:03:00.000 189 33346.30 69.25 17198.20 37552.60 2004-07-07 00:04:00.000 189 33346.10 69.24 17198.20 37552.40 2004-07-07 00:05:00.000 189 33346.10 69.24 17198.20 37552.30 2004-07-07 00:06:00.000 189 33346.10 69.25 17198.20 37552.40 2004-07-07 00:07:00.000 189 33346.00 69.26 17198.20 37552.30 2004-07-07 00:08:00.000 189 33345.90 69.28 17198.10 37552.30 2004-07-07 00:09:00.000 189 33345.90 69.29 17198.10 37552.30 2004-07-07 00:10:00.000 189 33345.90 69.30 17198.10 37552.20 2004-07-07 00:11:00.000 189 33345.80 69.31 17198.20 37552.20 2004-07-07 00:12:00.000 189 33345.90 69.32 17198.10 37552.30 2004-07-07 00:13:00.000 189 33345.90 69.32 17198.10 37552.30 2004-07-07 00:14:00.000 189 33345.90 69.33 17198.20 37552.30 2004-07-07 00:15:00.000 189 33345.90 69.33 17198.10 37552.20 2004-07-07 00:16:00.000 189 33346.00 69.32 17198.20 37552.40 2004-07-07 00:17:00.000 189 33346.10 69.31 17198.20 37552.40 2004-07-07 00:18:00.000 189 33346.20 69.30 17198.20 37552.50 2004-07-07 00:19:00.000 189 33346.20 69.31 17198.20 37552.50 2004-07-07 00:20:00.000 189 33346.30 69.32 17198.10 37552.60 2004-07-07 00:21:00.000 189 33346.30 69.34 17198.10 37552.30 2004-07-07 00:22:00.000 189 33346.20 69.36 17198.20 37552.60 2004-07-07 00:23:00.000 189 33346.20 69.37 17198.20 37552.50 2004-07-07 00:24:00.000 189 33346.00 69.38 17198.20 37552.40 2004-07-07 00:25:00.000 189 33346.00 69.38 17198.20 37552.40 2004-07-07 00:26:00.000 189 33346.10 69.40 17198.20 37552.40 2004-07-07 00:27:00.000 189 33346.00 69.40 17198.20 37552.40 2004-07-07 00:28:00.000 189 33346.00 69.39 17198.20 37552.40 2004-07-07 00:29:00.000 189 33345.90 69.38 17198.30 37552.30 2004-07-07 00:30:00.000 189 33345.90 69.38 17198.20 37552.20 2004-07-07 00:31:00.000 189 33345.80 69.38 17198.30 37552.30 2004-07-07 00:32:00.000 189 33345.70 69.37 17198.30 37552.10 2004-07-07 00:33:00.000 189 33345.60 69.36 17198.20 37552.20 2004-07-07 00:34:00.000 189 33345.70 69.36 17198.30 37552.10 2004-07-07 00:35:00.000 189 33345.70 69.36 17198.30 37552.10 2004-07-07 00:36:00.000 189 33345.60 69.37 17198.30 37552.10 2004-07-07 00:37:00.000 189 33345.50 69.37 17198.30 37552.00 2004-07-07 00:38:00.000 189 33345.50 69.38 17198.30 37551.90 2004-07-07 00:39:00.000 189 33345.20 69.38 17198.40 37551.70 2004-07-07 00:40:00.000 189 33345.10 69.39 17198.30 37551.60 2004-07-07 00:41:00.000 189 33344.90 69.41 17198.30 37551.50 2004-07-07 00:42:00.000 189 33344.80 69.41 17198.30 37551.40 2004-07-07 00:43:00.000 189 33344.80 69.41 17198.30 37551.40 2004-07-07 00:44:00.000 189 33344.80 69.42 17198.30 37551.40 2004-07-07 00:45:00.000 189 33344.80 69.40 17198.30 37551.20 2004-07-07 00:46:00.000 189 33344.80 69.40 17198.30 37551.40 2004-07-07 00:47:00.000 189 33344.60 69.39 17198.30 37551.30 2004-07-07 00:48:00.000 189 33344.70 69.39 17198.30 37551.20 2004-07-07 00:49:00.000 189 33344.70 69.38 17198.40 37551.30 2004-07-07 00:50:00.000 189 33344.60 69.38 17198.30 37551.30 2004-07-07 00:51:00.000 189 33344.50 69.37 17198.30 37551.10 2004-07-07 00:52:00.000 189 33344.50 69.37 17198.30 37551.00 2004-07-07 00:53:00.000 189 33344.60 69.37 17198.30 37551.20 2004-07-07 00:54:00.000 189 33344.70 69.37 17198.30 37551.30 2004-07-07 00:55:00.000 189 33344.60 69.36 17198.30 37551.20 2004-07-07 00:56:00.000 189 33344.50 69.36 17198.40 37551.10 2004-07-07 00:57:00.000 189 33344.50 69.36 17198.40 37551.10 2004-07-07 00:58:00.000 189 33344.70 69.36 17198.40 37551.30 2004-07-07 00:59:00.000 189 33344.60 69.36 17198.40 37551.10 2004-07-07 01:00:00.000 189 33344.50 69.36 17198.40 37551.10 2004-07-07 01:01:00.000 189 33344.60 69.36 17198.30 37551.10 2004-07-07 01:02:00.000 189 33344.40 69.36 17198.40 37551.00 2004-07-07 01:03:00.000 189 33344.40 69.36 17198.40 37551.00 2004-07-07 01:04:00.000 189 33344.40 69.36 17198.40 37551.10 2004-07-07 01:05:00.000 189 33344.50 69.35 17198.30 37551.00 2004-07-07 01:06:00.000 189 33344.60 69.35 17198.40 37551.20 2004-07-07 01:07:00.000 189 33344.60 69.35 17198.30 37551.30 2004-07-07 01:08:00.000 189 33344.70 69.36 17198.40 37551.30 2004-07-07 01:09:00.000 189 33344.70 69.36 17198.30 37551.30 2004-07-07 01:10:00.000 189 33344.80 69.36 17198.30 37551.30 2004-07-07 01:11:00.000 189 33344.80 69.37 17198.30 37551.30 2004-07-07 01:12:00.000 189 33344.70 69.37 17198.30 37551.30 2004-07-07 01:13:00.000 189 33344.70 69.39 17198.30 37551.30 2004-07-07 01:14:00.000 189 33344.70 69.39 17198.30 37551.30 2004-07-07 01:15:00.000 189 33344.70 69.40 17198.40 37551.30 2004-07-07 01:16:00.000 189 33344.70 69.41 17198.40 37551.30 2004-07-07 01:17:00.000 189 33344.90 69.42 17198.40 37551.50 2004-07-07 01:18:00.000 189 33344.90 69.43 17198.40 37551.50 2004-07-07 01:19:00.000 189 33345.00 69.45 17198.40 37551.70 2004-07-07 01:20:00.000 189 33345.00 69.45 17198.40 37551.60 2004-07-07 01:21:00.000 189 33345.00 69.45 17198.40 37551.30 2004-07-07 01:22:00.000 189 33345.00 69.45 17198.40 37551.50 2004-07-07 01:23:00.000 189 33344.80 69.46 17198.50 37551.50 2004-07-07 01:24:00.000 189 33344.80 69.47 17198.50 37551.50 2004-07-07 01:25:00.000 189 33344.80 69.45 17198.50 37551.40 2004-07-07 01:26:00.000 189 33344.80 69.45 17198.50 37551.50 2004-07-07 01:27:00.000 189 33344.90 69.45 17198.50 37551.60 2004-07-07 01:28:00.000 189 33345.00 69.45 17198.50 37551.70 2004-07-07 01:29:00.000 189 33344.90 69.45 17198.50 37551.50 2004-07-07 01:30:00.000 189 33344.90 69.46 17198.50 37551.60 2004-07-07 01:31:00.000 189 33345.00 69.45 17198.60 37551.60 2004-07-07 01:32:00.000 189 33345.00 69.46 17198.60 37551.60 2004-07-07 01:33:00.000 189 33345.10 69.47 17198.60 37551.80 2004-07-07 01:34:00.000 189 33345.50 69.49 17198.60 37552.10 2004-07-07 01:35:00.000 189 33345.60 69.50 17198.60 37552.20 2004-07-07 01:36:00.000 189 33345.70 69.49 17198.50 37552.30 2004-07-07 01:37:00.000 189 33345.90 69.49 17198.50 37552.50 2004-07-07 01:38:00.000 189 33345.90 69.49 17198.60 37552.40 2004-07-07 01:39:00.000 189 33346.10 69.49 17198.60 37552.60 2004-07-07 01:40:00.000 189 33346.20 69.49 17198.60 37552.70 2004-07-07 01:41:00.000 189 33346.00 69.48 17198.60 37552.60 2004-07-07 01:42:00.000 189 33345.90 69.48 17198.60 37552.50 2004-07-07 01:43:00.000 189 33345.60 69.47 17198.70 37552.20 2004-07-07 01:44:00.000 189 33345.50 69.49 17198.70 37552.00 2004-07-07 01:45:00.000 189 33345.20 69.48 17198.70 37551.70 2004-07-07 01:46:00.000 189 33344.90 69.49 17198.70 37551.70 2004-07-07 01:47:00.000 189 33344.70 69.50 17198.70 37551.40 2004-07-07 01:48:00.000 189 33344.50 69.51 17198.80 37551.30 2004-07-07 01:49:00.000 189 33344.50 69.53 17198.80 37551.40 2004-07-07 01:50:00.000 189 33344.60 69.54 17198.70 37551.40 2004-07-07 01:51:00.000 189 33344.60 69.54 17198.70 37551.30 2004-07-07 01:52:00.000 189 33344.50 69.53 17198.70 37551.20 2004-07-07 01:53:00.000 189 33344.30 69.53 17198.80 37551.00 2004-07-07 01:54:00.000 189 33344.00 69.54 17198.70 37550.80 2004-07-07 01:55:00.000 189 33343.80 69.55 17198.70 37550.60 2004-07-07 01:56:00.000 189 33343.50 69.56 17198.70 37550.40 2004-07-07 01:57:00.000 189 33343.30 69.57 17198.70 37550.20 2004-07-07 01:58:00.000 189 33343.10 69.59 17198.70 37550.10 2004-07-07 01:59:00.000 189 33343.10 69.61 17198.70 37550.00 2004-07-07 02:00:00.000 189 33343.40 69.64 17198.70 37550.20 2004-07-07 02:01:00.000 189 33343.60 69.66 17198.60 37550.40 2004-07-07 02:02:00.000 189 33343.70 69.68 17198.60 37550.60 2004-07-07 02:03:00.000 189 33343.80 69.68 17198.50 37550.60 2004-07-07 02:04:00.000 189 33343.70 69.69 17198.50 37550.50 2004-07-07 02:05:00.000 189 33343.80 69.70 17198.50 37550.50 2004-07-07 02:06:00.000 189 33343.80 69.70 17198.50 37550.60 2004-07-07 02:07:00.000 189 33343.70 69.70 17198.50 37550.50 2004-07-07 02:08:00.000 189 33343.80 69.68 17198.50 37550.70 2004-07-07 02:09:00.000 189 33344.00 69.69 17198.50 37550.70 2004-07-07 02:10:00.000 189 33344.00 69.69 17198.50 37550.80 2004-07-07 02:11:00.000 189 33344.20 69.68 17198.50 37551.00 2004-07-07 02:12:00.000 189 33344.30 69.69 17198.50 37551.10 2004-07-07 02:13:00.000 189 33344.40 69.68 17198.50 37551.20 2004-07-07 02:14:00.000 189 33344.40 69.67 17198.50 37551.10 2004-07-07 02:15:00.000 189 33344.60 69.68 17198.40 37551.20 2004-07-07 02:16:00.000 189 33344.60 69.68 17198.40 37551.40 2004-07-07 02:17:00.000 189 33344.60 69.67 17198.50 37551.30 2004-07-07 02:18:00.000 189 33344.70 69.68 17198.50 37551.30 2004-07-07 02:19:00.000 189 33344.70 69.67 17198.50 37551.30 2004-07-07 02:20:00.000 189 33344.70 69.68 17198.50 37551.50 2004-07-07 02:21:00.000 189 33344.90 69.68 17198.40 37551.30 2004-07-07 02:22:00.000 189 33344.90 69.68 17198.40 37551.60 2004-07-07 02:23:00.000 189 33345.00 69.68 17198.40 37551.60 2004-07-07 02:24:00.000 189 33345.10 69.68 17198.40 37551.60 2004-07-07 02:25:00.000 189 33345.10 69.68 17198.40 37551.70 2004-07-07 02:26:00.000 189 33345.20 69.67 17198.40 37551.70 2004-07-07 02:27:00.000 189 33345.20 69.66 17198.40 37551.70 2004-07-07 02:28:00.000 189 33345.30 69.64 17198.40 37552.00 2004-07-07 02:29:00.000 189 33345.20 69.64 17198.40 37551.70 2004-07-07 02:30:00.000 189 33345.30 69.64 17198.40 37551.80 2004-07-07 02:31:00.000 189 33345.10 69.64 17198.40 37551.70 2004-07-07 02:32:00.000 189 33345.00 69.63 17198.40 37551.70 2004-07-07 02:33:00.000 189 33345.00 69.62 17198.50 37551.50 2004-07-07 02:34:00.000 189 33344.90 69.62 17198.50 37551.40 2004-07-07 02:35:00.000 189 33344.90 69.62 17198.50 37551.50 2004-07-07 02:36:00.000 189 33344.90 69.63 17198.40 37551.50 2004-07-07 02:37:00.000 189 33344.90 69.64 17198.40 37551.50 2004-07-07 02:38:00.000 189 33344.90 69.63 17198.40 37551.50 2004-07-07 02:39:00.000 189 33344.80 69.63 17198.40 37551.50 2004-07-07 02:40:00.000 189 33344.80 69.64 17198.40 37551.50 2004-07-07 02:41:00.000 189 33344.80 69.64 17198.40 37551.40 2004-07-07 02:42:00.000 189 33344.70 69.65 17198.40 37551.20 2004-07-07 02:43:00.000 189 33344.70 69.65 17198.40 37551.40 2004-07-07 02:44:00.000 189 33344.70 69.65 17198.40 37551.30 2004-07-07 02:45:00.000 189 33344.80 69.65 17198.40 37551.40 2004-07-07 02:46:00.000 189 33344.90 69.66 17198.40 37551.60 2004-07-07 02:47:00.000 189 33345.00 69.67 17198.40 37551.60 2004-07-07 02:48:00.000 189 33345.10 69.69 17198.30 37551.70 2004-07-07 02:49:00.000 189 33345.20 69.69 17198.20 37551.70 2004-07-07 02:50:00.000 189 33345.20 69.70 17198.30 37551.80 2004-07-07 02:51:00.000 189 33345.30 69.71 17198.30 37551.90 2004-07-07 02:52:00.000 189 33345.30 69.71 17198.30 37551.80 2004-07-07 02:53:00.000 189 33345.30 69.72 17198.30 37551.70 2004-07-07 02:54:00.000 189 33345.20 69.71 17198.30 37551.70 2004-07-07 02:55:00.000 189 33345.10 69.71 17198.30 37551.60 2004-07-07 02:56:00.000 189 33345.00 69.71 17198.30 37551.70 2004-07-07 02:57:00.000 189 33345.00 69.71 17198.30 37551.60 2004-07-07 02:58:00.000 189 33345.00 69.72 17198.40 37551.70 2004-07-07 02:59:00.000 189 33345.00 69.70 17198.40 37551.60 2004-07-07 03:00:00.000 189 33345.10 69.69 17198.40 37551.70 2004-07-07 03:01:00.000 189 33345.10 69.68 17198.40 37551.60 2004-07-07 03:02:00.000 189 33345.20 69.69 17198.40 37551.80 2004-07-07 03:03:00.000 189 33345.20 69.68 17198.30 37551.80 2004-07-07 03:04:00.000 189 33345.30 69.68 17198.40 37551.80 2004-07-07 03:05:00.000 189 33345.30 69.68 17198.40 37551.80 2004-07-07 03:06:00.000 189 33345.30 69.68 17198.40 37551.90 2004-07-07 03:07:00.000 189 33345.50 69.68 17198.30 37552.00 2004-07-07 03:08:00.000 189 33345.40 69.69 17198.40 37552.00 2004-07-07 03:09:00.000 189 33345.40 69.69 17198.40 37552.00 2004-07-07 03:10:00.000 189 33345.40 69.70 17198.40 37552.00 2004-07-07 03:11:00.000 189 33345.40 69.70 17198.40 37552.00 2004-07-07 03:12:00.000 189 33345.60 69.71 17198.30 37552.20 2004-07-07 03:13:00.000 189 33345.70 69.71 17198.30 37552.30 2004-07-07 03:14:00.000 189 33345.70 69.72 17198.30 37552.20 2004-07-07 03:15:00.000 189 33345.80 69.72 17198.30 37552.30 2004-07-07 03:16:00.000 189 33346.00 69.73 17198.30 37552.40 2004-07-07 03:17:00.000 189 33345.90 69.73 17198.30 37552.40 2004-07-07 03:18:00.000 189 33346.10 69.72 17198.30 37552.60 2004-07-07 03:19:00.000 189 33346.20 69.73 17198.30 37552.60 2004-07-07 03:20:00.000 189 33346.10 69.73 17198.20 37552.50 2004-07-07 03:21:00.000 189 33346.20 69.73 17198.30 37552.50 2004-07-07 03:22:00.000 189 33346.20 69.73 17198.30 37552.60 2004-07-07 03:23:00.000 189 33346.40 69.71 17198.30 37552.80 2004-07-07 03:24:00.000 189 33346.40 69.72 17198.30 37552.80 2004-07-07 03:25:00.000 189 33346.60 69.72 17198.20 37552.90 2004-07-07 03:26:00.000 189 33346.50 69.72 17198.30 37552.90 2004-07-07 03:27:00.000 189 33346.50 69.72 17198.30 37552.80 2004-07-07 03:28:00.000 189 33346.60 69.72 17198.30 37553.10 2004-07-07 03:29:00.000 189 33346.70 69.73 17198.20 37553.00 2004-07-07 03:30:00.000 189 33346.60 69.74 17198.20 37553.00 2004-07-07 03:31:00.000 189 33346.70 69.74 17198.20 37553.20 2004-07-07 03:32:00.000 189 33346.80 69.74 17198.30 37553.30 2004-07-07 03:33:00.000 189 33346.80 69.74 17198.30 37553.10 2004-07-07 03:34:00.000 189 33346.90 69.75 17198.20 37553.20 2004-07-07 03:35:00.000 189 33346.70 69.75 17198.30 37553.00 2004-07-07 03:36:00.000 189 33346.40 69.76 17198.30 37552.90 2004-07-07 03:37:00.000 189 33346.20 69.76 17198.30 37552.70 2004-07-07 03:38:00.000 189 33346.00 69.76 17198.30 37552.60 2004-07-07 03:39:00.000 189 33346.20 69.77 17198.30 37552.50 2004-07-07 03:40:00.000 189 33346.20 69.77 17198.30 37552.60 2004-07-07 03:41:00.000 189 33346.30 69.77 17198.30 37552.70 2004-07-07 03:42:00.000 189 33346.40 69.77 17198.30 37552.80 2004-07-07 03:43:00.000 189 33346.40 69.77 17198.30 37552.80 2004-07-07 03:44:00.000 189 33346.30 69.78 17198.30 37552.80 2004-07-07 03:45:00.000 189 33346.40 69.78 17198.30 37552.80 2004-07-07 03:46:00.000 189 33346.40 69.77 17198.30 37552.80 2004-07-07 03:47:00.000 189 33346.30 69.78 17198.30 37552.60 2004-07-07 03:48:00.000 189 33346.20 69.79 17198.30 37552.70 2004-07-07 03:49:00.000 189 33346.30 69.81 17198.40 37552.70 2004-07-07 03:50:00.000 189 33346.60 69.80 17198.30 37553.00 2004-07-07 03:51:00.000 189 33347.20 69.79 17198.30 37553.60 2004-07-07 03:52:00.000 189 33347.60 69.80 17198.20 37553.90 2004-07-07 03:53:00.000 189 33348.10 69.76 17198.20 37554.30 2004-07-07 03:54:00.000 189 33347.70 69.74 17198.30 37553.90 2004-07-07 03:55:00.000 189 33347.50 69.71 17198.30 37553.80 2004-07-07 03:56:00.000 189 33347.20 69.71 17198.40 37553.60 2004-07-07 03:57:00.000 189 33347.10 69.71 17198.30 37553.40 2004-07-07 03:58:00.000 189 33347.20 69.70 17198.30 37553.50 2004-07-07 03:59:00.000 189 33347.30 69.72 17198.30 37553.70 2004-07-07 04:00:00.000 189 33347.70 69.72 17198.30 37554.00 2004-07-07 04:01:00.000 189 33348.00 69.70 17198.30 37554.30 2004-07-07 04:02:00.000 189 33348.40 69.67 17198.30 37554.70 2004-07-07 04:03:00.000 189 33348.60 69.63 17198.20 37554.80 2004-07-07 04:04:00.000 189 33348.40 69.62 17198.30 37554.60 2004-07-07 04:05:00.000 189 33348.40 69.63 17198.30 37554.50 2004-07-07 04:06:00.000 189 33348.10 69.66 17198.30 37554.40 2004-07-07 04:07:00.000 189 33348.20 69.66 17198.30 37554.50 2004-07-07 04:08:00.000 189 33348.40 69.67 17198.40 37554.60 2004-07-07 04:09:00.000 189 33348.60 69.69 17198.20 37554.80 2004-07-07 04:10:00.000 189 33348.70 69.71 17198.30 37554.80 2004-07-07 04:11:00.000 189 33348.90 69.72 17198.20 37555.00 2004-07-07 04:12:00.000 189 33349.10 69.72 17198.20 37555.10 2004-07-07 04:13:00.000 189 33349.30 69.71 17198.10 37555.40 2004-07-07 04:14:00.000 189 33349.40 69.72 17198.10 37555.40 2004-07-07 04:15:00.000 189 33349.50 69.73 17198.20 37555.40 2004-07-07 04:16:00.000 189 33349.20 69.73 17198.10 37555.30 2004-07-07 04:17:00.000 189 33349.10 69.74 17198.20 37555.10 2004-07-07 04:18:00.000 189 33348.90 69.76 17198.20 37555.00 2004-07-07 04:19:00.000 189 33348.60 69.79 17198.20 37554.70 2004-07-07 04:20:00.000 189 33348.50 69.81 17198.10 37554.60 2004-07-07 04:21:00.000 189 33348.80 69.78 17198.10 37554.60 2004-07-07 04:22:00.000 189 33348.90 69.74 17198.10 37554.90 2004-07-07 04:23:00.000 189 33348.40 69.70 17198.20 37554.40 2004-07-07 04:24:00.000 189 33347.80 69.72 17198.20 37554.10 2004-07-07 04:25:00.000 189 33347.60 69.75 17198.30 37554.00 2004-07-07 04:26:00.000 189 33347.70 69.77 17198.30 37553.90 2004-07-07 04:27:00.000 189 33348.10 69.76 17198.10 37554.30 2004-07-07 04:28:00.000 189 33348.60 69.73 17198.10 37554.80 2004-07-07 04:29:00.000 189 33348.90 69.71 17198.10 37555.00 2004-07-07 04:30:00.000 189 33348.80 69.71 17198.10 37555.00 2004-07-07 04:31:00.000 189 33348.90 69.71 17198.10 37555.00 2004-07-07 04:32:00.000 189 33348.80 69.73 17198.10 37554.90 2004-07-07 04:33:00.000 189 33348.90 69.74 17198.00 37555.00 2004-07-07 04:34:00.000 189 33349.00 69.74 17198.00 37555.00 2004-07-07 04:35:00.000 189 33349.10 69.75 17198.00 37555.20 2004-07-07 04:36:00.000 189 33349.00 69.75 17197.90 37555.00 2004-07-07 04:37:00.000 189 33348.90 69.76 17197.90 37555.00 2004-07-07 04:38:00.000 189 33348.90 69.77 17197.90 37554.90 2004-07-07 04:39:00.000 189 33348.70 69.79 17197.90 37554.70 2004-07-07 04:40:00.000 189 33348.40 69.82 17197.90 37554.40 2004-07-07 04:41:00.000 189 33348.10 69.83 17198.00 37554.20 2004-07-07 04:42:00.000 189 33348.00 69.84 17198.00 37554.20 2004-07-07 04:43:00.000 189 33347.90 69.85 17198.00 37554.20 2004-07-07 04:44:00.000 189 33347.90 69.85 17198.10 37554.10 2004-07-07 04:45:00.000 189 33348.10 69.85 17198.10 37554.30 2004-07-07 04:46:00.000 189 33348.30 69.82 17198.10 37554.60 2004-07-07 04:47:00.000 189 33348.50 69.83 17198.20 37554.60 2004-07-07 04:48:00.000 189 33348.60 69.84 17198.20 37554.80 2004-07-07 04:49:00.000 189 33348.70 69.84 17198.30 37554.90 2004-07-07 04:50:00.000 189 33348.90 69.84 17198.30 37555.10 2004-07-07 04:51:00.000 189 33349.00 69.86 17198.40 37555.20 2004-07-07 04:52:00.000 189 33348.80 69.87 17198.40 37555.10 2004-07-07 04:53:00.000 189 33348.90 69.90 17198.60 37555.20 2004-07-07 04:54:00.000 189 33349.00 69.91 17198.50 37555.30 2004-07-07 04:55:00.000 189 33349.10 69.92 17198.50 37555.40 2004-07-07 04:56:00.000 189 33349.10 69.94 17198.60 37555.30 2004-07-07 04:57:00.000 189 33348.80 69.96 17198.60 37555.00 2004-07-07 04:58:00.000 189 33348.40 70.00 17198.70 37554.90 2004-07-07 04:59:00.000 189 33348.30 70.00 17198.80 37554.80 2004-07-07 05:00:00.000 189 33348.10 70.01 17198.80 37554.60 2004-07-07 05:01:00.000 189 33348.00 70.02 17198.80 37554.50 2004-07-07 05:02:00.000 189 33348.00 70.02 17198.90 37554.50 2004-07-07 05:03:00.000 189 33348.00 70.03 17198.90 37554.60 2004-07-07 05:04:00.000 189 33348.10 70.02 17198.90 37554.60 2004-07-07 05:05:00.000 189 33348.00 69.99 17198.90 37554.60 2004-07-07 05:06:00.000 189 33348.00 70.01 17198.90 37554.60 2004-07-07 05:07:00.000 189 33347.90 70.02 17199.00 37554.40 2004-07-07 05:08:00.000 189 33347.80 70.06 17199.00 37554.50 2004-07-07 05:09:00.000 189 33347.80 70.10 17199.00 37554.50 2004-07-07 05:10:00.000 189 33347.80 70.13 17198.90 37554.40 2004-07-07 05:11:00.000 189 33348.00 70.15 17199.00 37554.80 2004-07-07 05:12:00.000 189 33348.30 70.15 17198.90 37554.90 2004-07-07 05:13:00.000 189 33348.50 70.17 17199.00 37555.10 2004-07-07 05:14:00.000 189 33348.60 70.21 17198.90 37555.10 2004-07-07 05:15:00.000 189 33348.60 70.25 17198.90 37555.10 2004-07-07 05:16:00.000 189 33348.40 70.29 17199.00 37555.00 2004-07-07 05:17:00.000 189 33348.20 70.36 17198.90 37554.80 2004-07-07 05:18:00.000 189 33348.20 70.40 17198.90 37554.90 2004-07-07 05:19:00.000 189 33348.10 70.44 17198.90 37554.80 2004-07-07 05:20:00.000 189 33348.00 70.48 17198.90 37554.70 2004-07-07 05:21:00.000 189 33348.20 70.51 17198.90 37554.50 2004-07-07 05:22:00.000 189 33348.10 70.53 17198.90 37554.70 2004-07-07 05:23:00.000 189 33348.00 70.55 17198.80 37554.60 2004-07-07 05:24:00.000 189 33347.80 70.55 17198.80 37554.50 2004-07-07 05:25:00.000 189 33347.70 70.54 17198.80 37554.50 2004-07-07 05:26:00.000 189 33347.60 70.57 17198.80 37554.30 2004-07-07 05:27:00.000 189 33347.50 70.56 17198.70 37554.10 2004-07-07 05:28:00.000 189 33347.30 70.58 17198.70 37554.00 2004-07-07 05:29:00.000 189 33347.20 70.61 17198.70 37553.90 2004-07-07 05:30:00.000 189 33347.30 70.62 17198.70 37553.90 2004-07-07 05:31:00.000 189 33347.30 70.62 17198.60 37553.80 2004-07-07 05:32:00.000 189 33347.30 70.64 17198.60 37554.00 2004-07-07 05:33:00.000 189 33347.50 70.68 17198.50 37554.50 2004-07-07 05:34:00.000 189 33347.40 70.72 17198.30 37554.20 2004-07-07 05:35:00.000 189 33346.30 70.76 17198.40 37553.00 2004-07-07 05:36:00.000 189 33346.10 70.75 17198.30 37552.70 2004-07-07 05:37:00.000 189 33345.70 70.78 17198.30 37552.30 2004-07-07 05:38:00.000 189 33345.60 70.78 17198.20 37552.40 2004-07-07 05:39:00.000 189 33345.80 70.83 17198.10 37552.60 2004-07-07 05:40:00.000 189 33345.80 70.86 17198.10 37552.40 2004-07-07 05:41:00.000 189 33345.60 70.86 17198.00 37552.40 2004-07-07 05:42:00.000 189 33345.90 70.86 17197.90 37552.40 2004-07-07 05:43:00.000 189 33346.10 70.86 17197.80 37552.70 2004-07-07 05:44:00.000 189 33346.40 70.86 17197.70 37552.70 2004-07-07 05:45:00.000 189 33346.50 70.85 17197.50 37552.80 2004-07-07 05:46:00.000 189 33346.90 70.79 17197.50 37553.20 2004-07-07 05:47:00.000 189 33347.20 70.70 17197.50 37553.40 2004-07-07 05:48:00.000 189 33347.70 70.62 17197.50 37553.70 2004-07-07 05:49:00.000 189 33348.10 70.55 17197.50 37554.10 2004-07-07 05:50:00.000 189 33348.40 70.49 17197.60 37554.40 2004-07-07 05:51:00.000 189 33348.70 70.46 17197.50 37554.70 2004-07-07 05:52:00.000 189 33348.70 70.53 17197.50 37554.70 2004-07-07 05:53:00.000 189 33348.90 70.62 17197.30 37554.80 2004-07-07 05:54:00.000 189 33349.00 70.71 17197.20 37554.80 2004-07-07 05:55:00.000 189 33349.20 70.74 17197.00 37554.90 2004-07-07 05:56:00.000 189 33349.30 70.64 17197.00 37555.00 2004-07-07 05:57:00.000 189 33349.00 70.51 17197.10 37554.70 2004-07-07 05:58:00.000 189 33349.00 70.49 17197.30 37554.80 2004-07-07 05:59:00.000 189 33349.00 70.52 17197.30 37554.90 2004-07-07 06:00:00.000 189 33349.30 70.56 17197.20 37555.10 2004-07-07 06:01:00.000 189 33349.50 70.56 17197.20 37555.20 2004-07-07 06:02:00.000 189 33349.60 70.53 17197.20 37555.40 2004-07-07 06:03:00.000 189 33349.40 70.52 17197.30 37555.30 2004-07-07 06:04:00.000 189 33349.50 70.53 17197.30 37555.40 2004-07-07 06:05:00.000 189 33349.90 70.55 17197.30 37555.70 2004-07-07 06:06:00.000 189 33350.00 70.58 17197.20 37555.80 2004-07-07 06:07:00.000 189 33350.40 70.56 17197.20 37556.10 2004-07-07 06:08:00.000 189 33350.40 70.55 17197.20 37556.10 2004-07-07 06:09:00.000 189 33350.60 70.57 17197.20 37556.30 2004-07-07 06:10:00.000 189 33351.00 70.61 17197.10 37556.60 2004-07-07 06:11:00.000 189 33351.30 70.61 17197.10 37556.80 2004-07-07 06:12:00.000 189 33351.30 70.59 17197.20 37556.90 2004-07-07 06:13:00.000 189 33351.50 70.60 17197.10 37557.00 2004-07-07 06:14:00.000 189 33351.80 70.62 17197.10 37557.30 2004-07-07 06:15:00.000 189 33352.30 70.64 17197.00 37557.70 2004-07-07 06:16:00.000 189 33352.80 70.66 17196.90 37558.20 2004-07-07 06:17:00.000 189 33353.10 70.67 17196.80 37558.40 2004-07-07 06:18:00.000 189 33353.40 70.68 17196.80 37558.60 2004-07-07 06:19:00.000 189 33353.80 70.72 17196.70 37558.80 2004-07-07 06:20:00.000 189 33354.10 70.73 17196.60 37559.10 2004-07-07 06:21:00.000 189 33354.30 70.76 17196.60 37559.10 2004-07-07 06:22:00.000 189 33354.50 70.75 17196.60 37559.40 2004-07-07 06:23:00.000 189 33354.70 70.74 17196.50 37559.60 2004-07-07 06:24:00.000 189 33354.90 70.75 17196.40 37559.80 2004-07-07 06:25:00.000 189 33355.00 70.74 17196.40 37559.90 2004-07-07 06:26:00.000 189 33355.00 70.75 17196.30 37559.80 2004-07-07 06:27:00.000 189 33355.10 70.77 17196.30 37559.80 2004-07-07 06:28:00.000 189 33355.20 70.77 17196.30 37560.00 2004-07-07 06:29:00.000 189 33355.30 70.76 17196.20 37560.10 2004-07-07 06:30:00.000 189 33355.40 70.75 17196.10 37560.10 2004-07-07 06:31:00.000 189 33355.50 70.75 17196.00 37560.10 2004-07-07 06:32:00.000 189 33355.50 70.74 17196.00 37560.20 2004-07-07 06:33:00.000 189 33355.60 70.75 17196.00 37560.10 2004-07-07 06:34:00.000 189 33355.70 70.75 17195.90 37560.30 2004-07-07 06:35:00.000 189 33355.90 70.73 17195.80 37560.30 2004-07-07 06:36:00.000 189 33356.00 70.71 17195.70 37560.50 2004-07-07 06:37:00.000 189 33356.10 70.71 17195.60 37560.50 2004-07-07 06:38:00.000 189 33356.30 70.70 17195.60 37560.60 2004-07-07 06:39:00.000 189 33356.40 70.71 17195.50 37560.60 2004-07-07 06:40:00.000 189 33356.50 70.74 17195.40 37560.80 2004-07-07 06:41:00.000 189 33356.80 70.75 17195.30 37560.90 2004-07-07 06:42:00.000 189 33356.70 70.77 17195.20 37560.80 2004-07-07 06:43:00.000 189 33356.90 70.77 17195.10 37561.00 2004-07-07 06:44:00.000 189 33356.90 70.76 17195.10 37560.90 2004-07-07 06:45:00.000 189 33356.80 70.78 17195.00 37560.90 2004-07-07 06:46:00.000 189 33356.80 70.79 17195.00 37560.80 2004-07-07 06:47:00.000 189 33356.90 70.80 17194.80 37560.70 2004-07-07 06:48:00.000 189 33356.90 70.79 17194.70 37560.70 2004-07-07 06:49:00.000 189 33356.90 70.78 17194.70 37560.70 2004-07-07 06:50:00.000 189 33357.00 70.76 17194.70 37560.80 2004-07-07 06:51:00.000 189 33357.10 70.76 17194.60 37560.90 2004-07-07 06:52:00.000 189 33357.30 70.73 17194.60 37561.10 2004-07-07 06:53:00.000 189 33357.40 70.70 17194.50 37561.10 2004-07-07 06:54:00.000 189 33357.60 70.70 17194.40 37561.20 2004-07-07 06:55:00.000 189 33357.90 70.73 17194.40 37561.40 2004-07-07 06:56:00.000 189 33358.30 70.78 17194.20 37561.80 2004-07-07 06:57:00.000 189 33358.90 70.82 17194.10 37562.30 2004-07-07 06:58:00.000 189 33359.40 70.84 17194.00 37562.50 2004-07-07 06:59:00.000 189 33359.80 70.84 17193.90 37562.90 2004-07-07 07:00:00.000 189 33359.90 70.83 17193.80 37563.10 2004-07-07 07:01:00.000 189 33359.80 70.85 17193.80 37563.00 2004-07-07 07:02:00.000 189 33360.00 70.90 17193.70 37563.10 2004-07-07 07:03:00.000 189 33360.50 70.92 17193.50 37563.50 2004-07-07 07:04:00.000 189 33360.70 70.91 17193.40 37563.50 2004-07-07 07:05:00.000 189 33360.60 70.89 17193.40 37563.50 2004-07-07 07:06:00.000 189 33360.70 70.88 17193.30 37563.60 2004-07-07 07:07:00.000 189 33360.70 70.88 17193.30 37563.60 2004-07-07 07:08:00.000 189 33361.00 70.88 17193.30 37563.70 2004-07-07 07:09:00.000 189 33361.40 70.87 17193.20 37564.10 2004-07-07 07:10:00.000 189 33361.40 70.86 17193.20 37564.00 2004-07-07 07:11:00.000 189 33361.40 70.84 17193.10 37564.10 2004-07-07 07:12:00.000 189 33361.50 70.83 17193.10 37564.30 2004-07-07 07:13:00.000 189 33361.50 70.84 17193.10 37564.10 2004-07-07 07:14:00.000 189 33361.50 70.84 17193.10 37564.10 2004-07-07 07:15:00.000 189 33361.50 70.83 17193.10 37564.10 2004-07-07 07:16:00.000 189 33361.50 70.82 17193.10 37564.10 2004-07-07 07:17:00.000 189 33361.60 70.82 17193.10 37564.20 2004-07-07 07:18:00.000 189 33361.70 70.83 17193.10 37564.30 2004-07-07 07:19:00.000 189 33361.90 70.84 17193.00 37564.40 2004-07-07 07:20:00.000 189 33361.90 70.84 17193.00 37564.40 2004-07-07 07:21:00.000 189 33361.90 70.85 17193.10 37564.30 2004-07-07 07:22:00.000 189 33362.10 70.86 17193.00 37564.70 2004-07-07 07:23:00.000 189 33362.10 70.86 17193.00 37564.60 2004-07-07 07:24:00.000 189 33361.90 70.87 17193.00 37564.40 2004-07-07 07:25:00.000 189 33361.90 70.87 17193.10 37564.60 2004-07-07 07:26:00.000 189 33362.00 70.88 17193.00 37564.60 2004-07-07 07:27:00.000 189 33362.20 70.90 17193.00 37564.70 2004-07-07 07:28:00.000 189 33362.10 70.91 17193.00 37564.70 2004-07-07 07:29:00.000 189 33362.50 70.91 17192.90 37565.00 2004-07-07 07:30:00.000 189 33362.60 70.91 17192.90 37565.00 2004-07-07 07:31:00.000 189 33362.70 70.90 17192.80 37565.00 2004-07-07 07:32:00.000 189 33363.00 70.90 17192.70 37565.30 2004-07-07 07:33:00.000 189 33363.10 70.88 17192.70 37565.50 2004-07-07 07:34:00.000 189 33363.20 70.88 17192.60 37565.50 2004-07-07 07:35:00.000 189 33363.40 70.88 17192.50 37565.60 2004-07-07 07:36:00.000 189 33363.60 70.88 17192.50 37565.80 2004-07-07 07:37:00.000 189 33363.90 70.90 17192.30 37566.00 2004-07-07 07:38:00.000 189 33364.20 70.91 17192.30 37566.10 2004-07-07 07:39:00.000 189 33364.30 70.92 17192.10 37566.20 2004-07-07 07:40:00.000 189 33364.60 70.92 17192.10 37566.40 2004-07-07 07:41:00.000 189 33364.70 70.91 17192.00 37566.60 2004-07-07 07:42:00.000 189 33364.90 70.90 17192.00 37566.70 2004-07-07 07:43:00.000 189 33365.00 70.91 17192.00 37566.60 2004-07-07 07:44:00.000 189 33365.10 70.93 17191.90 37566.80 2004-07-07 07:45:00.000 189 33365.20 70.94 17191.80 37566.90 2004-07-07 07:46:00.000 189 33365.30 70.95 17191.80 37567.00 2004-07-07 07:47:00.000 189 33365.50 70.95 17191.80 37567.10 2004-07-07 07:48:00.000 189 33365.70 70.96 17191.70 37567.40 2004-07-07 07:49:00.000 189 33365.90 70.96 17191.70 37567.40 2004-07-07 07:50:00.000 189 33366.10 70.97 17191.60 37567.50 2004-07-07 07:51:00.000 189 33366.30 70.97 17191.50 37567.70 2004-07-07 07:52:00.000 189 33366.40 70.98 17191.50 37568.00 2004-07-07 07:53:00.000 189 33366.60 70.98 17191.40 37568.10 2004-07-07 07:54:00.000 189 33366.80 70.98 17191.30 37568.40 2004-07-07 07:55:00.000 189 33367.00 70.99 17191.30 37568.40 2004-07-07 07:56:00.000 189 33367.00 71.00 17191.20 37568.50 2004-07-07 07:57:00.000 189 33367.40 71.01 17191.20 37568.70 2004-07-07 07:58:00.000 189 33367.60 71.01 17191.10 37568.80 2004-07-07 07:59:00.000 189 33367.80 71.02 17191.00 37569.10 2004-07-07 08:00:00.000 189 33368.10 71.03 17190.90 37569.30 2004-07-07 08:01:00.000 189 33368.20 71.03 17190.90 37569.40 2004-07-07 08:02:00.000 189 33368.50 71.03 17190.90 37569.70 2004-07-07 08:03:00.000 189 33368.90 71.02 17190.80 37569.90 2004-07-07 08:04:00.000 189 33368.90 71.02 17190.90 37569.80 2004-07-07 08:05:00.000 189 33369.10 71.03 17190.80 37570.20 2004-07-07 08:06:00.000 189 33369.50 71.03 17190.70 37570.50 2004-07-07 08:07:00.000 189 33369.90 71.05 17190.70 37570.70 2004-07-07 08:08:00.000 189 33370.40 71.05 17190.60 37571.10 2004-07-07 08:09:00.000 189 33370.80 71.05 17190.40 37571.40 2004-07-07 08:10:00.000 189 33370.90 71.05 17190.40 37571.50 2004-07-07 08:11:00.000 189 33371.00 71.04 17190.30 37571.60 2004-07-07 08:12:00.000 189 33371.20 71.04 17190.20 37571.70 2004-07-07 08:13:00.000 189 33371.30 71.04 17190.10 37571.70 2004-07-07 08:14:00.000 189 33371.40 71.04 17190.10 37571.80 2004-07-07 08:15:00.000 189 33371.50 71.04 17190.00 37571.90 2004-07-07 08:16:00.000 189 33371.60 71.04 17189.90 37571.90 2004-07-07 08:17:00.000 189 33371.70 71.04 17189.80 37572.00 2004-07-07 08:18:00.000 189 33371.80 71.03 17189.70 37572.00 2004-07-07 08:19:00.000 189 33371.70 71.03 17189.70 37571.90 2004-07-07 08:20:00.000 189 33371.70 71.03 17189.60 37571.80 2004-07-07 08:21:00.000 189 33371.50 71.02 17189.60 37571.30 2004-07-07 08:22:00.000 189 33371.50 71.04 17189.50 37571.50 2004-07-07 08:23:00.000 189 33371.40 71.03 17189.40 37571.50 2004-07-07 08:24:00.000 189 33371.40 71.02 17189.30 37571.40 2004-07-07 08:25:00.000 189 33371.30 71.01 17189.20 37571.30 2004-07-07 08:26:00.000 189 33371.40 70.99 17189.10 37571.30 2004-07-07 08:27:00.000 189 33371.30 70.99 17189.00 37571.20 2004-07-07 08:28:00.000 189 33371.50 70.97 17189.00 37571.40 2004-07-07 08:29:00.000 189 33371.70 70.95 17188.80 37571.50 2004-07-07 08:30:00.000 189 33371.60 70.92 17188.80 37571.40 2004-07-07 08:31:00.000 189 33371.50 70.91 17188.80 37571.20 2004-07-07 08:32:00.000 189 33371.40 70.89 17188.80 37571.00 2004-07-07 08:33:00.000 189 33371.30 70.87 17188.70 37570.90 2004-07-07 08:34:00.000 189 33371.40 70.85 17188.70 37571.10 2004-07-07 08:35:00.000 189 33371.30 70.84 17188.60 37570.90 2004-07-07 08:36:00.000 189 33371.30 70.83 17188.50 37570.90 2004-07-07 08:37:00.000 189 33371.30 70.81 17188.40 37570.90 2004-07-07 08:38:00.000 189 33371.00 70.79 17188.40 37570.50 2004-07-07 08:39:00.000 189 33371.00 70.76 17188.40 37570.50 2004-07-07 08:40:00.000 189 33371.10 70.74 17188.30 37570.60 2004-07-07 08:41:00.000 189 33370.90 70.74 17188.30 37570.50 2004-07-07 08:42:00.000 189 33371.60 70.74 17188.10 37571.00 2004-07-07 08:43:00.000 189 33371.70 70.72 17188.00 37570.90 2004-07-07 08:44:00.000 189 33371.90 70.70 17187.90 37571.10 2004-07-07 08:45:00.000 189 33372.10 70.69 17187.80 37571.20 2004-07-07 08:46:00.000 189 33372.30 70.65 17187.60 37571.30 2004-07-07 08:47:00.000 189 33372.30 70.64 17187.50 37571.40 2004-07-07 08:48:00.000 189 33372.30 70.61 17187.50 37571.20 2004-07-07 08:49:00.000 189 33372.10 70.60 17187.40 37571.00 2004-07-07 08:50:00.000 189 33372.10 70.59 17187.30 37571.00 2004-07-07 08:51:00.000 189 33371.90 70.59 17187.20 37570.80 2004-07-07 08:52:00.000 189 33371.80 70.57 17187.10 37570.70 2004-07-07 08:53:00.000 189 33371.70 70.57 17187.00 37570.50 2004-07-07 08:54:00.000 189 33371.80 70.55 17187.00 37570.60 2004-07-07 08:55:00.000 189 33371.70 70.53 17186.90 37570.40 2004-07-07 08:56:00.000 189 33371.10 70.54 17186.90 37569.70 2004-07-07 08:57:00.000 189 33370.60 70.55 17186.80 37569.30 2004-07-07 08:58:00.000 189 33370.30 70.55 17186.90 37569.10 2004-07-07 08:59:00.000 189 33370.20 70.56 17186.80 37568.90 2004-07-07 09:00:00.000 189 33370.10 70.55 17186.60 37568.90 2004-07-07 09:01:00.000 189 33370.10 70.54 17186.50 37568.90 2004-07-07 09:02:00.000 189 33370.30 70.54 17186.40 37568.90 2004-07-07 09:03:00.000 189 33370.50 70.52 17186.30 37569.10 2004-07-07 09:04:00.000 189 33370.80 70.50 17186.20 37569.20 2004-07-07 09:05:00.000 189 33370.90 70.47 17186.00 37569.40 2004-07-07 09:06:00.000 189 33370.80 70.45 17185.80 37569.20 2004-07-07 09:07:00.000 189 33370.90 70.45 17185.70 37569.20 2004-07-07 09:08:00.000 189 33370.90 70.43 17185.70 37569.30 2004-07-07 09:09:00.000 189 33371.10 70.40 17185.60 37569.30 2004-07-07 09:10:00.000 189 33371.50 70.37 17185.40 37569.60 2004-07-07 09:11:00.000 189 33371.70 70.34 17185.40 37569.70 2004-07-07 09:12:00.000 189 33371.70 70.31 17185.30 37569.60 2004-07-07 09:13:00.000 189 33371.90 70.28 17185.20 37569.70 2004-07-07 09:14:00.000 189 33372.10 70.27 17185.10 37569.90 2004-07-07 09:15:00.000 189 33372.10 70.25 17185.00 37569.90 2004-07-07 09:16:00.000 189 33372.40 70.22 17185.00 37570.10 2004-07-07 09:17:00.000 189 33372.60 70.19 17184.90 37570.30 2004-07-07 09:18:00.000 189 33372.90 70.16 17184.80 37570.40 2004-07-07 09:19:00.000 189 33373.00 70.14 17184.80 37570.50 2004-07-07 09:20:00.000 189 33373.10 70.11 17184.70 37570.60 2004-07-07 09:21:00.000 189 33373.40 70.10 17184.60 37570.60 2004-07-07 09:22:00.000 189 33373.50 70.08 17184.60 37570.90 2004-07-07 09:23:00.000 189 33373.70 70.05 17184.50 37571.20 2004-07-07 09:24:00.000 189 33374.20 70.03 17184.40 37571.50 2004-07-07 09:25:00.000 189 33374.40 70.01 17184.40 37571.60 2004-07-07 09:26:00.000 189 33374.60 69.99 17184.30 37571.70 2004-07-07 09:27:00.000 189 33374.70 69.96 17184.30 37571.70 2004-07-07 09:28:00.000 189 33374.70 69.92 17184.30 37571.80 2004-07-07 09:29:00.000 189 33375.00 69.88 17184.30 37572.10 2004-07-07 09:30:00.000 189 33375.00 69.84 17184.30 37572.00 2004-07-07 09:31:00.000 189 33375.20 69.79 17184.30 37572.30 2004-07-07 09:32:00.000 189 33375.70 69.75 17184.30 37572.80 2004-07-07 09:33:00.000 189 33376.10 69.70 17184.30 37573.10 2004-07-07 09:34:00.000 189 33376.30 69.68 17184.30 37573.30 2004-07-07 09:35:00.000 189 33376.60 69.66 17184.30 37573.40 2004-07-07 09:36:00.000 189 33376.90 69.65 17184.30 37573.80 2004-07-07 09:37:00.000 189 33377.20 69.63 17184.30 37574.00 2004-07-07 09:38:00.000 189 33377.70 69.61 17184.30 37574.50 2004-07-07 09:39:00.000 189 33378.00 69.59 17184.30 37574.70 2004-07-07 09:40:00.000 189 33378.40 69.57 17184.30 37575.00 2004-07-07 09:41:00.000 189 33378.80 69.53 17184.30 37575.50 2004-07-07 09:42:00.000 189 33379.10 69.50 17184.40 37575.70 2004-07-07 09:43:00.000 189 33379.40 69.47 17184.40 37576.00 2004-07-07 09:44:00.000 189 33379.90 69.43 17184.40 37576.40 2004-07-07 09:45:00.000 189 33380.10 69.40 17184.40 37576.60 2004-07-07 09:46:00.000 189 33380.40 69.36 17184.40 37576.80 2004-07-07 09:47:00.000 189 33380.50 69.32 17184.50 37577.00 2004-07-07 09:48:00.000 189 33380.80 69.29 17184.60 37577.20 2004-07-07 09:49:00.000 189 33380.90 69.27 17184.50 37577.40 2004-07-07 09:50:00.000 189 33381.00 69.23 17184.60 37577.50 2004-07-07 09:51:00.000 189 33381.30 69.19 17184.60 37577.80 2004-07-07 09:52:00.000 189 33381.60 69.16 17184.60 37578.10 2004-07-07 09:53:00.000 189 33381.90 69.12 17184.60 37578.40 2004-07-07 09:54:00.000 189 33382.00 69.07 17184.60 37578.30 2004-07-07 09:55:00.000 189 33382.00 69.05 17184.60 37578.40 2004-07-07 09:56:00.000 189 33382.20 69.01 17184.60 37578.40 2004-07-07 09:57:00.000 189 33382.40 68.98 17184.60 37578.60 2004-07-07 09:58:00.000 189 33382.60 68.92 17184.50 37578.90 2004-07-07 09:59:00.000 189 33382.40 68.87 17184.50 37578.50 2004-07-07 10:00:00.000 189 33382.40 68.81 17184.30 37578.60 2004-07-07 10:01:00.000 189 33382.60 68.78 17184.30 37578.60 2004-07-07 10:02:00.000 189 33382.80 68.74 17184.20 37578.80 2004-07-07 10:03:00.000 189 33383.00 68.69 17184.00 37578.90 2004-07-07 10:04:00.000 189 33383.10 68.63 17183.90 37579.00 2004-07-07 10:05:00.000 189 33383.50 68.57 17183.80 37579.20 2004-07-07 10:06:00.000 189 33383.60 68.51 17183.70 37579.30 2004-07-07 10:07:00.000 189 33383.60 68.46 17183.50 37579.10 2004-07-07 10:08:00.000 189 33383.70 68.41 17183.40 37579.20 2004-07-07 10:09:00.000 189 33383.50 68.38 17183.30 37578.90 2004-07-07 10:10:00.000 189 33383.60 68.34 17183.10 37578.90 2004-07-07 10:11:00.000 189 33383.60 68.30 17183.00 37578.90 2004-07-07 10:12:00.000 189 33384.00 68.27 17182.90 37579.10 2004-07-07 10:13:00.000 189 33384.30 68.24 17182.70 37579.30 2004-07-07 10:14:00.000 189 33384.20 68.21 17182.50 37579.20 2004-07-07 10:15:00.000 189 33384.20 68.18 17182.40 37579.10 2004-07-07 10:16:00.000 189 33384.20 68.16 17182.30 37579.10 2004-07-07 10:17:00.000 189 33384.10 68.13 17182.20 37578.90 2004-07-07 10:18:00.000 189 33384.20 68.12 17182.20 37578.90 2004-07-07 10:19:00.000 189 33384.20 68.10 17182.10 37578.90 2004-07-07 10:20:00.000 189 33384.30 68.08 17182.00 37579.10 2004-07-07 10:21:00.000 189 33384.60 68.04 17181.90 37579.10 2004-07-07 10:22:00.000 189 33384.50 68.01 17181.90 37579.10 2004-07-07 10:23:00.000 189 33384.70 67.98 17181.80 37579.30 2004-07-07 10:24:00.000 189 33384.90 67.96 17181.80 37579.40 2004-07-07 10:25:00.000 189 33384.90 67.94 17181.70 37579.50 2004-07-07 10:26:00.000 189 33384.90 67.91 17181.70 37579.40 2004-07-07 10:27:00.000 189 33385.00 67.90 17181.70 37579.40 2004-07-07 10:28:00.000 189 33384.90 67.87 17181.70 37579.40 2004-07-07 10:29:00.000 189 33385.10 67.86 17181.70 37579.50 2004-07-07 10:30:00.000 189 33385.10 67.84 17181.60 37579.50 2004-07-07 10:31:00.000 189 33385.10 67.84 17181.60 37579.50 2004-07-07 10:32:00.000 189 33385.20 67.82 17181.60 37579.80 2004-07-07 10:33:00.000 189 33385.40 67.81 17181.60 37579.70 2004-07-07 10:34:00.000 189 33385.50 67.78 17181.60 37579.80 2004-07-07 10:35:00.000 189 33385.70 67.75 17181.60 37580.00 2004-07-07 10:36:00.000 189 33386.00 67.72 17181.60 37580.20 2004-07-07 10:37:00.000 189 33386.00 67.71 17181.60 37580.30 2004-07-07 10:38:00.000 189 33386.10 67.69 17181.50 37580.30 2004-07-07 10:39:00.000 189 33386.40 67.66 17181.50 37580.60 2004-07-07 10:40:00.000 189 33386.50 67.63 17181.60 37580.60 2004-07-07 10:41:00.000 189 33386.70 67.60 17181.50 37580.80 2004-07-07 10:42:00.000 189 33386.80 67.59 17181.50 37580.80 2004-07-07 10:43:00.000 189 33386.70 67.58 17181.60 37580.70 2004-07-07 10:44:00.000 189 33386.80 67.57 17181.50 37580.80 2004-07-07 10:45:00.000 189 33386.80 67.56 17181.40 37580.90 2004-07-07 10:46:00.000 189 33386.80 67.55 17181.50 37580.90 2004-07-07 10:47:00.000 189 33387.00 67.53 17181.60 37581.10 2004-07-07 10:48:00.000 189 33387.30 67.52 17181.60 37581.40 2004-07-07 10:49:00.000 189 33387.40 67.49 17181.60 37581.60 2004-07-07 10:50:00.000 189 33387.60 67.45 17181.70 37581.70 2004-07-07 10:51:00.000 189 33387.60 67.42 17181.70 37581.70 2004-07-07 10:52:00.000 189 33387.90 67.41 17181.70 37582.00 2004-07-07 10:53:00.000 189 33388.10 67.39 17181.80 37582.20 2004-07-07 10:54:00.000 189 33388.20 67.39 17181.80 37582.30 2004-07-07 10:55:00.000 189 33388.20 67.38 17181.70 37582.30 2004-07-07 10:56:00.000 189 33387.90 67.39 17181.80 37582.00 2004-07-07 10:57:00.000 189 33388.00 67.40 17181.80 37582.20 2004-07-07 10:58:00.000 189 33388.30 67.41 17181.80 37582.40 2004-07-07 10:59:00.000 189 33388.50 67.41 17181.80 37582.60 2004-07-07 11:00:00.000 189 33388.80 67.41 17181.70 37582.80 2004-07-07 11:01:00.000 189 33389.10 67.40 17181.80 37583.10 2004-07-07 11:02:00.000 189 33389.20 67.41 17181.80 37583.00 2004-07-07 11:03:00.000 189 33389.40 67.39 17181.80 37583.50 2004-07-07 11:04:00.000 189 33389.50 67.38 17181.90 37583.50 2004-07-07 11:05:00.000 189 33389.90 67.37 17181.90 37583.80 2004-07-07 11:06:00.000 189 33390.30 67.37 17182.00 37584.20 2004-07-07 11:07:00.000 189 33390.70 67.36 17181.90 37584.50 2004-07-07 11:08:00.000 189 33390.80 67.35 17182.00 37584.70 2004-07-07 11:09:00.000 189 33390.80 67.34 17182.00 37584.70 2004-07-07 11:10:00.000 189 33391.20 67.33 17182.10 37585.00 2004-07-07 11:11:00.000 189 33391.20 67.33 17182.20 37585.10 2004-07-07 11:12:00.000 189 33391.30 67.32 17182.30 37585.10 2004-07-07 11:13:00.000 189 33391.50 67.32 17182.40 37585.40 2004-07-07 11:14:00.000 189 33391.80 67.30 17182.40 37585.70 2004-07-07 11:15:00.000 189 33391.90 67.30 17182.50 37586.10 2004-07-07 11:16:00.000 189 33391.90 67.28 17182.60 37586.00 2004-07-07 11:17:00.000 189 33391.60 67.27 17182.70 37585.60 2004-07-07 11:18:00.000 189 33391.60 67.26 17182.90 37585.80 2004-07-07 11:19:00.000 189 33391.60 67.25 17183.00 37585.80 2004-07-07 11:20:00.000 189 33391.50 67.24 17183.10 37585.70 2004-07-07 11:21:00.000 189 33391.70 67.24 17183.20 37585.70 2004-07-07 11:22:00.000 189 33391.60 67.24 17183.40 37586.00 2004-07-07 11:23:00.000 189 33391.70 67.22 17183.50 37586.20 2004-07-07 11:24:00.000 189 33391.90 67.20 17183.60 37586.50 2004-07-07 11:25:00.000 189 33392.10 67.19 17183.70 37586.60 2004-07-07 11:26:00.000 189 33392.00 67.17 17183.80 37586.60 2004-07-07 11:27:00.000 189 33392.00 67.16 17183.90 37586.70 2004-07-07 11:28:00.000 189 33392.00 67.16 17184.10 37586.70 2004-07-07 11:29:00.000 189 33392.10 67.15 17184.10 37586.70 2004-07-07 11:30:00.000 189 33392.30 67.14 17184.20 37586.90 2004-07-07 11:31:00.000 189 33392.10 67.13 17184.30 37586.90 2004-07-07 11:32:00.000 189 33392.30 67.13 17184.40 37587.00 2004-07-07 11:33:00.000 189 33392.40 67.13 17184.40 37587.00 2004-07-07 11:34:00.000 189 33392.40 67.12 17184.50 37587.30 2004-07-07 11:35:00.000 189 33392.60 67.10 17184.50 37587.30 2004-07-07 11:36:00.000 189 33392.70 67.09 17184.60 37587.60 2004-07-07 11:37:00.000 189 33392.90 67.06 17184.60 37587.70 2004-07-07 11:38:00.000 189 33392.80 67.04 17184.70 37587.70 2004-07-07 11:39:00.000 189 33392.80 67.03 17184.70 37587.70 2004-07-07 11:40:00.000 189 33393.00 67.02 17184.80 37587.90 2004-07-07 11:41:00.000 189 33392.90 67.01 17185.00 37587.80 2004-07-07 11:42:00.000 189 33392.90 67.00 17185.00 37588.00 2004-07-07 11:43:00.000 189 33393.00 67.00 17185.00 37587.90 2004-07-07 11:44:00.000 189 33392.80 66.99 17185.10 37587.80 2004-07-07 11:45:00.000 189 33392.80 66.97 17185.20 37587.90 2004-07-07 11:46:00.000 189 33392.80 66.97 17185.40 37587.80 2004-07-07 11:47:00.000 189 33392.60 66.94 17185.40 37587.70 2004-07-07 11:48:00.000 189 33392.50 66.92 17185.50 37587.70 2004-07-07 11:49:00.000 189 33392.50 66.89 17185.70 37587.60 2004-07-07 11:50:00.000 189 33392.50 66.86 17185.70 37587.80 2004-07-07 11:51:00.000 189 33392.50 66.84 17185.80 37587.80 2004-07-07 11:52:00.000 189 33392.40 66.82 17185.90 37587.70 2004-07-07 11:53:00.000 189 33392.40 66.81 17186.00 37587.80 2004-07-07 11:54:00.000 189 33392.40 66.78 17186.10 37587.90 2004-07-07 11:55:00.000 189 33392.10 66.76 17186.30 37587.70 2004-07-07 11:56:00.000 189 33391.90 66.75 17186.40 37587.60 2004-07-07 11:57:00.000 189 33391.60 66.74 17186.60 37587.40 2004-07-07 11:58:00.000 189 33391.50 66.74 17186.70 37587.30 2004-07-07 11:59:00.000 189 33391.30 66.74 17186.80 37587.10 2004-07-07 12:00:00.000 189 33391.20 66.71 17187.00 37587.20 2004-07-07 12:01:00.000 189 33391.10 66.69 17187.10 37587.10 2004-07-07 12:02:00.000 189 33390.80 66.67 17187.30 37587.00 2004-07-07 12:03:00.000 189 33390.70 66.65 17187.30 37586.90 2004-07-07 12:04:00.000 189 33390.80 66.64 17187.50 37587.20 2004-07-07 12:05:00.000 189 33390.90 66.61 17187.60 37587.10 2004-07-07 12:06:00.000 189 33390.80 66.59 17187.70 37587.10 2004-07-07 12:07:00.000 189 33390.70 66.57 17187.80 37587.00 2004-07-07 12:08:00.000 189 33390.60 66.55 17187.90 37587.00 2004-07-07 12:09:00.000 189 33390.30 66.55 17187.90 37586.80 2004-07-07 12:10:00.000 189 33390.30 66.54 17188.00 37586.80 2004-07-07 12:11:00.000 189 33390.20 66.54 17188.00 37586.70 2004-07-07 12:12:00.000 189 33390.00 66.55 17188.10 37586.60 2004-07-07 12:13:00.000 189 33389.70 66.54 17188.10 37586.40 2004-07-07 12:14:00.000 189 33389.50 66.55 17188.20 37586.20 2004-07-07 12:15:00.000 189 33389.40 66.55 17188.20 37586.20 2004-07-07 12:16:00.000 189 33389.30 66.54 17188.30 37586.10 2004-07-07 12:17:00.000 189 33389.00 66.53 17188.30 37585.80 2004-07-07 12:18:00.000 189 33388.80 66.54 17188.30 37585.70 2004-07-07 12:19:00.000 189 33388.80 66.53 17188.40 37585.70 2004-07-07 12:20:00.000 189 33388.70 66.52 17188.50 37585.50 2004-07-07 12:21:00.000 189 33388.60 66.51 17188.60 37585.30 2004-07-07 12:22:00.000 189 33388.40 66.49 17188.70 37585.40 2004-07-07 12:23:00.000 189 33388.20 66.49 17188.80 37585.30 2004-07-07 12:24:00.000 189 33387.90 66.50 17188.90 37585.00 2004-07-07 12:25:00.000 189 33387.80 66.50 17188.90 37585.00 2004-07-07 12:26:00.000 189 33387.80 66.50 17189.00 37585.00 2004-07-07 12:27:00.000 189 33387.70 66.50 17189.20 37585.00 2004-07-07 12:28:00.000 189 33387.60 66.51 17189.20 37585.00 2004-07-07 12:29:00.000 189 33387.70 66.52 17189.30 37585.10 2004-07-07 12:30:00.000 189 33387.70 66.54 17189.40 37585.20 2004-07-07 12:31:00.000 189 33387.50 66.54 17189.50 37585.10 2004-07-07 12:32:00.000 189 33387.30 66.55 17189.60 37584.90 2004-07-07 12:33:00.000 189 33387.10 66.58 17189.90 37584.70 2004-07-07 12:34:00.000 189 33386.80 66.61 17190.00 37584.70 2004-07-07 12:35:00.000 189 33386.70 66.62 17190.10 37584.60 2004-07-07 12:36:00.000 189 33386.70 66.64 17190.20 37584.60 2004-07-07 12:37:00.000 189 33386.80 66.65 17190.30 37584.70 2004-07-07 12:38:00.000 189 33386.70 66.66 17190.40 37584.70 2004-07-07 12:39:00.000 189 33386.50 66.67 17190.50 37584.50 2004-07-07 12:40:00.000 189 33386.20 66.68 17190.70 37584.40 2004-07-07 12:41:00.000 189 33386.00 66.69 17190.80 37584.20 2004-07-07 12:42:00.000 189 33385.80 66.70 17190.80 37584.20 2004-07-07 12:43:00.000 189 33385.20 66.75 17190.80 37583.80 2004-07-07 12:44:00.000 189 33385.00 66.77 17191.00 37583.30 2004-07-07 12:45:00.000 189 33384.60 66.80 17191.00 37583.30 2004-07-07 12:46:00.000 189 33384.40 66.81 17191.10 37583.00 2004-07-07 12:47:00.000 189 33384.50 66.82 17191.20 37583.20 2004-07-07 12:48:00.000 189 33384.20 66.84 17191.30 37582.90 2004-07-07 12:49:00.000 189 33384.20 66.85 17191.30 37582.90 2004-07-07 12:50:00.000 189 33384.40 66.85 17191.30 37583.10 2004-07-07 12:51:00.000 189 33384.70 66.83 17191.30 37583.40 2004-07-07 12:52:00.000 189 33384.40 66.82 17191.30 37583.10 2004-07-07 12:53:00.000 189 33384.60 66.81 17191.30 37583.40 2004-07-07 12:54:00.000 189 33384.70 66.79 17191.40 37583.40 2004-07-07 12:55:00.000 189 33384.50 66.80 17191.40 37583.20 2004-07-07 12:56:00.000 189 33384.20 66.80 17191.40 37582.90 2004-07-07 12:57:00.000 189 33383.90 66.82 17191.40 37582.70 2004-07-07 12:58:00.000 189 33383.80 66.84 17191.30 37582.60 2004-07-07 12:59:00.000 189 33383.70 66.86 17191.30 37582.60 2004-07-07 13:00:00.000 189 33383.30 66.89 17191.30 37582.20 2004-07-07 13:01:00.000 189 33383.20 66.90 17191.30 37582.10 2004-07-07 13:02:00.000 189 33383.20 66.89 17191.20 37582.00 2004-07-07 13:03:00.000 189 33383.40 66.89 17191.20 37582.20 2004-07-07 13:04:00.000 189 33383.80 66.88 17191.20 37582.60 2004-07-07 13:05:00.000 189 33383.90 66.87 17191.20 37582.60 2004-07-07 13:06:00.000 189 33383.70 66.87 17191.20 37582.50 2004-07-07 13:07:00.000 189 33383.70 66.88 17191.20 37582.50 2004-07-07 13:08:00.000 189 33383.70 66.90 17191.20 37582.50 2004-07-07 13:09:00.000 189 33383.40 66.92 17191.10 37582.30 2004-07-07 13:10:00.000 189 33383.50 66.93 17191.20 37582.10 2004-07-07 13:11:00.000 189 33383.50 66.94 17191.10 37582.20 2004-07-07 13:12:00.000 189 33383.40 66.94 17191.20 37582.20 2004-07-07 13:13:00.000 189 33383.30 66.93 17191.30 37582.10 2004-07-07 13:14:00.000 189 33382.80 66.94 17191.30 37581.70 2004-07-07 13:15:00.000 189 33382.50 66.94 17191.40 37581.30 2004-07-07 13:16:00.000 189 33382.10 66.96 17191.40 37581.10 2004-07-07 13:17:00.000 189 33381.70 66.98 17191.50 37580.70 2004-07-07 13:18:00.000 189 33381.20 67.01 17191.50 37580.40 2004-07-07 13:19:00.000 189 33381.40 67.00 17191.70 37580.60 2004-07-07 13:20:00.000 189 33381.00 67.01 17191.70 37580.30 2004-07-07 13:21:00.000 189 33380.80 67.02 17191.80 37579.90 2004-07-07 13:22:00.000 189 33380.40 67.04 17191.80 37579.80 2004-07-07 13:23:00.000 189 33380.30 67.04 17191.90 37579.70 2004-07-07 13:24:00.000 189 33380.10 67.05 17192.00 37579.60 2004-07-07 13:25:00.000 189 33379.90 67.05 17192.10 37579.50 2004-07-07 13:26:00.000 189 33379.90 67.05 17192.20 37579.60 2004-07-07 13:27:00.000 189 33379.90 67.06 17192.20 37579.50 2004-07-07 13:28:00.000 189 33379.70 67.08 17192.30 37579.30 2004-07-07 13:29:00.000 189 33379.50 67.08 17192.30 37579.30 2004-07-07 13:30:00.000 189 33379.40 67.08 17192.40 37579.20 2004-07-07 13:31:00.000 189 33379.20 67.09 17192.50 37579.00 2004-07-07 13:32:00.000 189 33379.10 67.11 17192.60 37579.00 2004-07-07 13:33:00.000 189 33379.00 67.12 17192.60 37578.70 2004-07-07 13:34:00.000 189 33378.90 67.13 17192.70 37578.80 2004-07-07 13:35:00.000 189 33378.80 67.13 17192.80 37578.80 2004-07-07 13:36:00.000 189 33378.40 67.13 17192.90 37578.40 2004-07-07 13:37:00.000 189 33378.10 67.14 17193.00 37578.20 2004-07-07 13:38:00.000 189 33377.70 67.14 17193.00 37578.00 2004-07-07 13:39:00.000 189 33377.70 67.14 17193.00 37577.90 2004-07-07 13:40:00.000 189 33377.60 67.14 17193.10 37577.90 2004-07-07 13:41:00.000 189 33377.50 67.15 17193.20 37577.80 2004-07-07 13:42:00.000 189 33377.30 67.16 17193.30 37577.70 2004-07-07 13:43:00.000 189 33377.00 67.18 17193.30 37577.50 2004-07-07 13:44:00.000 189 33377.00 67.19 17193.30 37577.50 2004-07-07 13:45:00.000 189 33376.90 67.20 17193.30 37577.50 2004-07-07 13:46:00.000 189 33377.10 67.19 17193.50 37577.60 2004-07-07 13:47:00.000 189 33377.00 67.21 17193.40 37577.60 2004-07-07 13:48:00.000 189 33376.90 67.21 17193.50 37577.40 2004-07-07 13:49:00.000 189 33377.00 67.20 17193.50 37577.50 2004-07-07 13:50:00.000 189 33376.80 67.20 17193.60 37577.50 2004-07-07 13:51:00.000 189 33376.70 67.20 17193.70 37577.30 2004-07-07 13:52:00.000 189 33376.70 67.20 17193.80 37577.30 2004-07-07 13:53:00.000 189 33376.50 67.21 17193.90 37577.30 2004-07-07 13:54:00.000 189 33376.40 67.22 17193.90 37577.20 2004-07-07 13:55:00.000 189 33376.30 67.23 17194.00 37577.20 2004-07-07 13:56:00.000 189 33376.30 67.23 17194.10 37577.20 2004-07-07 13:57:00.000 189 33376.30 67.22 17194.10 37577.20 2004-07-07 13:58:00.000 189 33376.20 67.22 17194.20 37577.20 2004-07-07 13:59:00.000 189 33376.20 67.21 17194.20 37577.20 2004-07-07 14:00:00.000 189 33376.30 67.19 17194.30 37577.30 2004-07-07 14:01:00.000 189 33376.30 67.18 17194.40 37577.30 2004-07-07 14:02:00.000 189 33376.20 67.17 17194.40 37577.40 2004-07-07 14:03:00.000 189 33376.10 67.17 17194.50 37577.30 2004-07-07 14:04:00.000 189 33376.10 67.18 17194.60 37577.20 2004-07-07 14:05:00.000 189 33376.30 67.16 17194.60 37577.40 2004-07-07 14:06:00.000 189 33376.40 67.15 17194.70 37577.50 2004-07-07 14:07:00.000 189 33376.20 67.13 17194.80 37577.50 2004-07-07 14:08:00.000 189 33375.90 67.13 17194.90 37577.20 2004-07-07 14:09:00.000 189 33375.80 67.12 17195.00 37577.10 2004-07-07 14:10:00.000 189 33375.70 67.11 17195.00 37577.10 2004-07-07 14:11:00.000 189 33375.60 67.11 17195.10 37577.00 2004-07-07 14:12:00.000 189 33375.40 67.11 17195.20 37576.80 2004-07-07 14:13:00.000 189 33375.10 67.12 17195.20 37576.70 2004-07-07 14:14:00.000 189 33374.80 67.13 17195.20 37576.40 2004-07-07 14:15:00.000 189 33374.70 67.13 17195.30 37576.30 2004-07-07 14:16:00.000 189 33374.60 67.14 17195.40 37576.20 2004-07-07 14:17:00.000 189 33374.60 67.14 17195.40 37576.30 2004-07-07 14:18:00.000 189 33374.40 67.14 17195.50 37576.10 2004-07-07 14:19:00.000 189 33374.20 67.15 17195.60 37576.00 2004-07-07 14:20:00.000 189 33374.10 67.15 17195.70 37575.80 2004-07-07 14:21:00.000 189 33374.10 67.16 17195.70 37575.60 2004-07-07 14:22:00.000 189 33374.00 67.16 17195.80 37575.80 2004-07-07 14:23:00.000 189 33373.80 67.16 17195.90 37575.70 2004-07-07 14:24:00.000 189 33373.70 67.16 17196.10 37575.70 2004-07-07 14:25:00.000 189 33373.50 67.16 17196.10 37575.50 2004-07-07 14:26:00.000 189 33373.40 67.17 17196.20 37575.50 2004-07-07 14:27:00.000 189 33373.30 67.17 17196.20 37575.60 2004-07-07 14:28:00.000 189 33373.30 67.18 17196.30 37575.60 2004-07-07 14:29:00.000 189 33373.20 67.19 17196.40 37575.50 2004-07-07 14:30:00.000 189 33373.30 67.20 17196.40 37575.50 2004-07-07 14:31:00.000 189 33373.20 67.20 17196.50 37575.60 2004-07-07 14:32:00.000 189 33373.10 67.22 17196.60 37575.50 2004-07-07 14:33:00.000 189 33373.00 67.23 17196.60 37575.40 2004-07-07 14:34:00.000 189 33372.80 67.25 17196.70 37575.20 2004-07-07 14:35:00.000 189 33372.70 67.27 17196.70 37575.20 2004-07-07 14:36:00.000 189 33372.80 67.28 17196.70 37575.30 2004-07-07 14:37:00.000 189 33372.80 67.29 17196.70 37575.30 2004-07-07 14:38:00.000 189 33372.70 67.29 17196.80 37575.20 2004-07-07 14:39:00.000 189 33372.50 67.30 17196.80 37575.00 2004-07-07 14:40:00.000 189 33372.30 67.30 17196.80 37574.90 2004-07-07 14:41:00.000 189 33372.20 67.31 17196.80 37574.80 2004-07-07 14:42:00.000 189 33372.10 67.31 17196.90 37574.70 2004-07-07 14:43:00.000 189 33371.90 67.32 17196.90 37574.50 2004-07-07 14:44:00.000 189 33371.90 67.32 17196.80 37574.50 2004-07-07 14:45:00.000 189 33371.80 67.32 17196.80 37574.40 2004-07-07 14:46:00.000 189 33371.70 67.34 17196.80 37574.30 2004-07-07 14:47:00.000 189 33371.50 67.35 17196.80 37574.10 2004-07-07 14:48:00.000 189 33371.30 67.36 17196.70 37573.90 2004-07-07 14:49:00.000 189 33371.20 67.38 17196.70 37573.90 2004-07-07 14:50:00.000 189 33371.00 67.40 17196.80 37573.70 2004-07-07 14:51:00.000 189 33370.90 67.41 17196.70 37573.60 2004-07-07 14:52:00.000 189 33370.80 67.42 17196.70 37573.60 2004-07-07 14:53:00.000 189 33370.60 67.44 17196.70 37573.40 2004-07-07 14:54:00.000 189 33370.30 67.46 17196.70 37573.10 2004-07-07 14:55:00.000 189 33370.10 67.47 17196.70 37573.00 2004-07-07 14:56:00.000 189 33370.00 67.48 17196.70 37572.80 2004-07-07 14:57:00.000 189 33369.80 67.49 17196.70 37572.60 2004-07-07 14:58:00.000 189 33369.60 67.49 17196.80 37572.50 2004-07-07 14:59:00.000 189 33369.30 67.49 17196.80 37572.30 2004-07-07 15:00:00.000 189 33369.00 67.49 17196.80 37571.90 2004-07-07 15:01:00.000 189 33368.90 67.50 17196.80 37571.90 2004-07-07 15:02:00.000 189 33368.60 67.51 17196.80 37571.50 2004-07-07 15:03:00.000 189 33368.10 67.52 17196.90 37571.20 2004-07-07 15:04:00.000 189 33367.80 67.53 17196.90 37570.90 2004-07-07 15:05:00.000 189 33367.60 67.54 17196.90 37570.70 2004-07-07 15:06:00.000 189 33367.30 67.55 17197.00 37570.50 2004-07-07 15:07:00.000 189 33367.10 67.56 17197.00 37570.40 2004-07-07 15:08:00.000 189 33367.00 67.56 17196.90 37570.20 2004-07-07 15:09:00.000 189 33366.80 67.58 17197.00 37570.20 2004-07-07 15:10:00.000 189 33366.60 67.58 17197.00 37569.90 2004-07-07 15:11:00.000 189 33366.40 67.57 17197.10 37569.80 2004-07-07 15:12:00.000 189 33366.10 67.58 17197.10 37569.50 2004-07-07 15:13:00.000 189 33365.90 67.58 17197.10 37569.30 2004-07-07 15:14:00.000 189 33365.50 67.59 17197.10 37569.00 2004-07-07 15:15:00.000 189 33365.30 67.60 17197.10 37568.80 2004-07-07 15:16:00.000 189 33365.00 67.61 17197.10 37568.50 2004-07-07 15:17:00.000 189 33364.70 67.63 17197.10 37568.30 2004-07-07 15:18:00.000 189 33364.40 67.64 17197.20 37568.00 2004-07-07 15:19:00.000 189 33364.10 67.66 17197.20 37567.80 2004-07-07 15:20:00.000 189 33363.80 67.66 17197.20 37567.60 2004-07-07 15:21:00.000 189 33363.60 67.68 17197.20 37567.10 2004-07-07 15:22:00.000 189 33363.20 67.69 17197.20 37566.90 2004-07-07 15:23:00.000 189 33362.80 67.71 17197.20 37566.60 2004-07-07 15:24:00.000 189 33362.60 67.72 17197.20 37566.40 2004-07-07 15:25:00.000 189 33362.50 67.72 17197.20 37566.40 2004-07-07 15:26:00.000 189 33362.50 67.73 17197.20 37566.40 2004-07-07 15:27:00.000 189 33362.50 67.74 17197.20 37566.30 2004-07-07 15:28:00.000 189 33362.30 67.75 17197.10 37566.20 2004-07-07 15:29:00.000 189 33362.20 67.76 17197.10 37566.10 2004-07-07 15:30:00.000 189 33362.10 67.77 17197.00 37565.90 2004-07-07 15:31:00.000 189 33361.90 67.77 17197.00 37565.80 2004-07-07 15:32:00.000 189 33361.80 67.79 17197.00 37565.60 2004-07-07 15:33:00.000 189 33361.80 67.80 17196.90 37565.60 2004-07-07 15:34:00.000 189 33361.60 67.81 17196.90 37565.40 2004-07-07 15:35:00.000 189 33361.40 67.84 17196.80 37565.20 2004-07-07 15:36:00.000 189 33361.20 67.85 17196.80 37565.10 2004-07-07 15:37:00.000 189 33361.00 67.87 17196.70 37564.90 2004-07-07 15:38:00.000 189 33360.80 67.89 17196.70 37564.70 2004-07-07 15:39:00.000 189 33360.70 67.91 17196.60 37564.50 2004-07-07 15:40:00.000 189 33360.30 67.93 17196.60 37564.20 2004-07-07 15:41:00.000 189 33360.10 67.95 17196.60 37564.00 2004-07-07 15:42:00.000 189 33359.90 67.97 17196.50 37563.90 2004-07-07 15:43:00.000 189 33359.70 67.98 17196.50 37563.60 2004-07-07 15:44:00.000 189 33359.40 67.99 17196.40 37563.30 2004-07-07 15:45:00.000 189 33359.10 68.01 17196.40 37562.90 2004-07-07 15:46:00.000 189 33358.80 68.03 17196.30 37562.60 2004-07-07 15:47:00.000 189 33358.60 68.04 17196.20 37562.40 2004-07-07 15:48:00.000 189 33358.40 68.07 17196.10 37562.20 2004-07-07 15:49:00.000 189 33358.30 68.08 17196.10 37562.10 2004-07-07 15:50:00.000 189 33358.00 68.10 17196.00 37561.80 2004-07-07 15:51:00.000 189 33358.00 68.11 17195.80 37561.90 2004-07-07 15:52:00.000 189 33357.90 68.13 17195.80 37561.60 2004-07-07 15:53:00.000 189 33357.90 68.14 17195.70 37561.70 2004-07-07 15:54:00.000 189 33357.80 68.15 17195.60 37561.40 2004-07-07 15:55:00.000 189 33357.70 68.17 17195.60 37561.40 2004-07-07 15:56:00.000 189 33357.40 68.19 17195.50 37561.10 2004-07-07 15:57:00.000 189 33357.20 68.21 17195.50 37561.00 2004-07-07 15:58:00.000 189 33357.00 68.24 17195.40 37560.70 2004-07-07 15:59:00.000 189 33356.80 68.26 17195.30 37560.60 2004-07-07 16:00:00.000 189 33356.60 68.29 17195.30 37560.30 2004-07-07 16:01:00.000 189 33356.50 68.30 17195.30 37560.20 2004-07-07 16:02:00.000 189 33356.40 68.32 17195.20 37560.00 2004-07-07 16:03:00.000 189 33356.30 68.33 17195.10 37560.00 2004-07-07 16:04:00.000 189 33356.20 68.35 17195.10 37559.90 2004-07-07 16:05:00.000 189 33356.20 68.36 17195.00 37559.80 2004-07-07 16:06:00.000 189 33356.20 68.37 17195.00 37559.90 2004-07-07 16:07:00.000 189 33356.20 68.38 17195.00 37559.90 2004-07-07 16:08:00.000 189 33356.10 68.39 17195.00 37559.80 2004-07-07 16:09:00.000 189 33356.10 68.40 17195.00 37559.60 2004-07-07 16:10:00.000 189 33355.90 68.41 17194.90 37559.50 2004-07-07 16:11:00.000 189 33355.80 68.42 17194.90 37559.40 2004-07-07 16:12:00.000 189 33355.50 68.44 17194.90 37559.30 2004-07-07 16:13:00.000 189 33355.30 68.45 17194.90 37559.00 2004-07-07 16:14:00.000 189 33355.10 68.46 17194.80 37558.80 2004-07-07 16:15:00.000 189 33355.00 68.48 17194.80 37558.70 2004-07-07 16:16:00.000 189 33354.80 68.49 17194.70 37558.50 2004-07-07 16:17:00.000 189 33354.60 68.51 17194.70 37558.30 2004-07-07 16:18:00.000 189 33354.50 68.51 17194.60 37558.30 2004-07-07 16:19:00.000 189 33354.40 68.52 17194.60 37558.10 2004-07-07 16:20:00.000 189 33354.30 68.52 17194.60 37558.00 2004-07-07 16:21:00.000 189 33354.40 68.53 17194.60 37557.80 2004-07-07 16:22:00.000 189 33354.20 68.54 17194.50 37557.80 2004-07-07 16:23:00.000 189 33353.90 68.53 17194.60 37557.60 2004-07-07 16:24:00.000 189 33353.80 68.53 17194.50 37557.50 2004-07-07 16:25:00.000 189 33353.60 68.53 17194.50 37557.40 2004-07-07 16:26:00.000 189 33353.50 68.53 17194.50 37557.20 2004-07-07 16:27:00.000 189 33353.40 68.53 17194.40 37557.10 2004-07-07 16:28:00.000 189 33353.30 68.54 17194.50 37557.10 2004-07-07 16:29:00.000 189 33353.20 68.54 17194.50 37557.10 2004-07-07 16:30:00.000 189 33353.20 68.55 17194.50 37557.00 2004-07-07 16:31:00.000 189 33353.10 68.55 17194.50 37556.90 2004-07-07 16:32:00.000 189 33352.90 68.56 17194.50 37556.80 2004-07-07 16:33:00.000 189 33352.90 68.56 17194.50 37556.70 2004-07-07 16:34:00.000 189 33352.80 68.57 17194.50 37556.60 2004-07-07 16:35:00.000 189 33352.70 68.58 17194.60 37556.60 2004-07-07 16:36:00.000 189 33352.80 68.58 17194.60 37556.60 2004-07-07 16:37:00.000 189 33352.70 68.59 17194.60 37556.70 2004-07-07 16:38:00.000 189 33352.80 68.59 17194.60 37556.70 2004-07-07 16:39:00.000 189 33352.80 68.59 17194.70 37556.70 2004-07-07 16:40:00.000 189 33352.70 68.59 17194.70 37556.60 2004-07-07 16:41:00.000 189 33352.60 68.59 17194.70 37556.60 2004-07-07 16:42:00.000 189 33352.60 68.60 17194.70 37556.50 2004-07-07 16:43:00.000 189 33352.50 68.60 17194.80 37556.50 2004-07-07 16:44:00.000 189 33352.30 68.60 17194.80 37556.40 2004-07-07 16:45:00.000 189 33352.10 68.61 17194.80 37556.10 2004-07-07 16:46:00.000 189 33351.80 68.61 17194.80 37555.90 2004-07-07 16:47:00.000 189 33351.70 68.62 17194.80 37555.70 2004-07-07 16:48:00.000 189 33351.60 68.62 17194.90 37555.80 2004-07-07 16:49:00.000 189 33351.60 68.62 17194.80 37555.80 2004-07-07 16:50:00.000 189 33351.50 68.63 17194.80 37555.70 2004-07-07 16:51:00.000 189 33351.30 68.63 17194.80 37555.50 2004-07-07 16:52:00.000 189 33351.10 68.64 17194.70 37555.30 2004-07-07 16:53:00.000 189 33351.00 68.65 17194.80 37555.30 2004-07-07 16:54:00.000 189 33350.80 68.66 17194.70 37555.00 2004-07-07 16:55:00.000 189 33350.70 68.67 17194.70 37554.80 2004-07-07 16:56:00.000 189 33350.60 68.66 17194.70 37554.80 2004-07-07 16:57:00.000 189 33350.50 68.67 17194.70 37554.70 2004-07-07 16:58:00.000 189 33350.40 68.67 17194.70 37554.50 2004-07-07 16:59:00.000 189 33350.30 68.66 17194.60 37554.50 2004-07-07 17:00:00.000 189 33350.30 68.66 17194.60 37554.50 2004-07-07 17:01:00.000 189 33350.20 68.66 17194.60 37554.40 2004-07-07 17:02:00.000 189 33350.10 68.65 17194.50 37554.20 2004-07-07 17:03:00.000 189 33350.10 68.66 17194.50 37554.20 2004-07-07 17:04:00.000 189 33350.10 68.65 17194.40 37554.20 2004-07-07 17:05:00.000 189 33350.00 68.65 17194.40 37554.20 2004-07-07 17:06:00.000 189 33349.80 68.65 17194.50 37554.10 2004-07-07 17:07:00.000 189 33349.70 68.65 17194.40 37553.80 2004-07-07 17:08:00.000 189 33349.60 68.64 17194.40 37553.80 2004-07-07 17:09:00.000 189 33349.60 68.64 17194.40 37553.90 2004-07-07 17:10:00.000 189 33349.60 68.64 17194.30 37553.70 2004-07-07 17:11:00.000 189 33349.60 68.64 17194.40 37553.60 2004-07-07 17:12:00.000 189 33349.60 68.64 17194.40 37553.70 2004-07-07 17:13:00.000 189 33349.60 68.65 17194.30 37553.70 2004-07-07 17:14:00.000 189 33349.40 68.65 17194.20 37553.60 2004-07-07 17:15:00.000 189 33349.40 68.64 17194.20 37553.40 2004-07-07 17:16:00.000 189 33349.30 68.64 17194.30 37553.40 2004-07-07 17:17:00.000 189 33349.20 68.62 17194.20 37553.40 2004-07-07 17:18:00.000 189 33349.10 68.62 17194.20 37553.30 2004-07-07 17:19:00.000 189 33349.00 68.62 17194.20 37553.10 2004-07-07 17:20:00.000 189 33348.90 68.61 17194.20 37552.90 2004-07-07 17:21:00.000 189 33349.00 68.62 17194.20 37552.70 2004-07-07 17:22:00.000 189 33348.90 68.61 17194.20 37553.10 2004-07-07 17:23:00.000 189 33348.90 68.60 17194.10 37553.00 2004-07-07 17:24:00.000 189 33349.10 68.59 17194.10 37553.00 2004-07-07 17:25:00.000 189 33349.00 68.59 17194.20 37553.00 2004-07-07 17:26:00.000 189 33348.90 68.58 17194.10 37553.10 2004-07-07 17:27:00.000 189 33348.90 68.57 17194.10 37553.00 2004-07-07 17:28:00.000 189 33348.90 68.57 17194.20 37553.00 2004-07-07 17:29:00.000 189 33348.90 68.56 17194.10 37553.00 2004-07-07 17:30:00.000 189 33348.90 68.55 17194.10 37553.00 2004-07-07 17:31:00.000 189 33348.80 68.55 17194.10 37553.00 2004-07-07 17:32:00.000 189 33348.80 68.54 17194.10 37553.00 2004-07-07 17:33:00.000 189 33348.80 68.53 17194.10 37552.90 2004-07-07 17:34:00.000 189 33348.80 68.53 17194.10 37552.90 2004-07-07 17:35:00.000 189 33348.80 68.53 17194.20 37552.80 2004-07-07 17:36:00.000 189 33348.70 68.52 17194.20 37552.90 2004-07-07 17:37:00.000 189 33348.70 68.52 17194.30 37552.90 2004-07-07 17:38:00.000 189 33348.70 68.51 17194.30 37552.80 2004-07-07 17:39:00.000 189 33348.60 68.50 17194.30 37552.90 2004-07-07 17:40:00.000 189 33348.60 68.51 17194.40 37552.80 2004-07-07 17:41:00.000 189 33348.50 68.50 17194.40 37552.80 2004-07-07 17:42:00.000 189 33348.60 68.49 17194.50 37552.90 2004-07-07 17:43:00.000 189 33348.50 68.49 17194.50 37552.80 2004-07-07 17:44:00.000 189 33348.50 68.49 17194.60 37552.80 2004-07-07 17:45:00.000 189 33348.60 68.49 17194.60 37552.90 2004-07-07 17:46:00.000 189 33348.60 68.49 17194.60 37553.00 2004-07-07 17:47:00.000 189 33348.80 68.48 17194.70 37553.10 2004-07-07 17:48:00.000 189 33348.80 68.48 17194.70 37553.20 2004-07-07 17:49:00.000 189 33348.90 68.48 17194.80 37553.20 2004-07-07 17:50:00.000 189 33348.80 68.48 17194.90 37553.10 2004-07-07 17:51:00.000 189 33348.90 68.48 17195.00 37553.30 2004-07-07 17:52:00.000 189 33348.80 68.48 17195.00 37553.30 2004-07-07 17:53:00.000 189 33348.80 68.48 17195.00 37553.30 2004-07-07 17:54:00.000 189 33348.80 68.49 17195.10 37553.40 2004-07-07 17:55:00.000 189 33348.80 68.48 17195.10 37553.30 2004-07-07 17:56:00.000 189 33348.80 68.48 17195.20 37553.20 2004-07-07 17:57:00.000 189 33348.90 68.48 17195.20 37553.50 2004-07-07 17:58:00.000 189 33348.90 68.47 17195.30 37553.60 2004-07-07 17:59:00.000 189 33349.00 68.48 17195.30 37553.50 2004-07-07 18:00:00.000 189 33348.80 68.48 17195.30 37553.60 2004-07-07 18:01:00.000 189 33348.90 68.49 17195.40 37553.50 2004-07-07 18:02:00.000 189 33348.90 68.48 17195.40 37553.60 2004-07-07 18:03:00.000 189 33348.90 68.48 17195.50 37553.60 2004-07-07 18:04:00.000 189 33348.90 68.49 17195.50 37553.70 2004-07-07 18:05:00.000 189 33348.90 68.50 17195.50 37553.70 2004-07-07 18:06:00.000 189 33348.90 68.50 17195.60 37553.70 2004-07-07 18:07:00.000 189 33348.90 68.50 17195.60 37553.70 2004-07-07 18:08:00.000 189 33348.90 68.50 17195.70 37553.70 2004-07-07 18:09:00.000 189 33348.90 68.50 17195.70 37553.70 2004-07-07 18:10:00.000 189 33348.80 68.50 17195.80 37553.70 2004-07-07 18:11:00.000 189 33348.80 68.50 17195.80 37553.80 2004-07-07 18:12:00.000 189 33349.00 68.50 17195.90 37553.80 2004-07-07 18:13:00.000 189 33349.00 68.50 17195.80 37553.90 2004-07-07 18:14:00.000 189 33349.10 68.49 17195.90 37553.90 2004-07-07 18:15:00.000 189 33349.00 68.50 17195.90 37553.90 2004-07-07 18:16:00.000 189 33349.00 68.51 17195.90 37553.80 2004-07-07 18:17:00.000 189 33349.00 68.51 17196.00 37553.90 2004-07-07 18:18:00.000 189 33349.00 68.52 17196.00 37553.90 2004-07-07 18:19:00.000 189 33349.00 68.52 17196.10 37553.90 2004-07-07 18:20:00.000 189 33349.00 68.51 17196.10 37554.10 2004-07-07 18:21:00.000 189 33349.20 68.52 17196.10 37553.80 2004-07-07 18:22:00.000 189 33349.10 68.52 17196.20 37554.20 2004-07-07 18:23:00.000 189 33349.20 68.52 17196.20 37554.20 2004-07-07 18:24:00.000 189 33349.10 68.51 17196.20 37554.20 2004-07-07 18:25:00.000 189 33349.20 68.51 17196.30 37554.20 2004-07-07 18:26:00.000 189 33349.20 68.52 17196.20 37554.20 2004-07-07 18:27:00.000 189 33349.20 68.53 17196.30 37554.30 2004-07-07 18:28:00.000 189 33349.30 68.53 17196.30 37554.30 2004-07-07 18:29:00.000 189 33349.20 68.53 17196.30 37554.30 2004-07-07 18:30:00.000 189 33349.20 68.54 17196.30 37554.40 2004-07-07 18:31:00.000 189 33349.10 68.55 17196.30 37554.20 2004-07-07 18:32:00.000 189 33349.20 68.54 17196.40 37554.30 2004-07-07 18:33:00.000 189 33349.20 68.55 17196.40 37554.30 2004-07-07 18:34:00.000 189 33349.20 68.53 17196.40 37554.30 2004-07-07 18:35:00.000 189 33349.20 68.54 17196.40 37554.30 2004-07-07 18:36:00.000 189 33349.20 68.54 17196.40 37554.30 2004-07-07 18:37:00.000 189 33349.20 68.54 17196.40 37554.30 2004-07-07 18:38:00.000 189 33349.40 68.55 17196.40 37554.60 2004-07-07 18:39:00.000 189 33349.40 68.55 17196.40 37554.50 2004-07-07 18:40:00.000 189 33349.40 68.56 17196.40 37554.50 2004-07-07 18:41:00.000 189 33349.40 68.57 17196.40 37554.40 2004-07-07 18:42:00.000 189 33349.40 68.58 17196.50 37554.40 2004-07-07 18:43:00.000 189 33349.40 68.58 17196.50 37554.50 2004-07-07 18:44:00.000 189 33349.50 68.58 17196.50 37554.50 2004-07-07 18:45:00.000 189 33349.50 68.58 17196.40 37554.60 2004-07-07 18:46:00.000 189 33349.50 68.58 17196.40 37554.60 2004-07-07 18:47:00.000 189 33349.50 68.59 17196.40 37554.70 2004-07-07 18:48:00.000 189 33349.50 68.60 17196.40 37554.60 2004-07-07 18:49:00.000 189 33349.40 68.59 17196.40 37554.50 2004-07-07 18:50:00.000 189 33349.50 68.60 17196.40 37554.50 2004-07-07 18:51:00.000 189 33349.40 68.60 17196.40 37554.50 2004-07-07 18:52:00.000 189 33349.40 68.59 17196.50 37554.40 2004-07-07 18:53:00.000 189 33349.30 68.60 17196.50 37554.40 2004-07-07 18:54:00.000 189 33349.30 68.60 17196.40 37554.40 2004-07-07 18:55:00.000 189 33349.20 68.60 17196.40 37554.40 2004-07-07 18:56:00.000 189 33349.20 68.61 17196.40 37554.40 2004-07-07 18:57:00.000 189 33349.30 68.61 17196.40 37554.40 2004-07-07 18:58:00.000 189 33349.30 68.62 17196.40 37554.50 2004-07-07 18:59:00.000 189 33349.30 68.62 17196.40 37554.50 2004-07-07 19:00:00.000 189 33349.40 68.62 17196.50 37554.60 2004-07-07 19:01:00.000 189 33349.50 68.62 17196.50 37554.70 2004-07-07 19:02:00.000 189 33349.50 68.62 17196.50 37554.60 2004-07-07 19:03:00.000 189 33349.40 68.62 17196.50 37554.60 2004-07-07 19:04:00.000 189 33349.50 68.62 17196.50 37554.70 2004-07-07 19:05:00.000 189 33349.50 68.62 17196.50 37554.70 2004-07-07 19:06:00.000 189 33349.40 68.62 17196.50 37554.70 2004-07-07 19:07:00.000 189 33349.50 68.62 17196.60 37554.70 2004-07-07 19:08:00.000 189 33349.50 68.62 17196.60 37554.60 2004-07-07 19:09:00.000 189 33349.40 68.63 17196.50 37554.80 2004-07-07 19:10:00.000 189 33349.50 68.63 17196.60 37554.60 2004-07-07 19:11:00.000 189 33349.30 68.63 17196.60 37554.50 2004-07-07 19:12:00.000 189 33349.20 68.63 17196.70 37554.40 2004-07-07 19:13:00.000 189 33349.20 68.63 17196.70 37554.50 2004-07-07 19:14:00.000 189 33349.30 68.64 17196.70 37554.50 2004-07-07 19:15:00.000 189 33349.30 68.63 17196.70 37554.60 2004-07-07 19:16:00.000 189 33349.30 68.65 17196.70 37554.50 2004-07-07 19:17:00.000 189 33349.20 68.65 17196.70 37554.60 2004-07-07 19:18:00.000 189 33349.30 68.66 17196.80 37554.60 2004-07-07 19:19:00.000 189 33349.20 68.66 17196.80 37554.50 2004-07-07 19:20:00.000 189 33349.20 68.67 17196.80 37554.60 2004-07-07 19:21:00.000 189 33349.20 68.67 17196.80 37554.30 2004-07-07 19:22:00.000 189 33349.10 68.68 17196.90 37554.30 2004-07-07 19:23:00.000 189 33349.00 68.68 17196.80 37554.40 2004-07-07 19:24:00.000 189 33349.00 68.70 17196.80 37554.30 2004-07-07 19:25:00.000 189 33348.90 68.71 17196.80 37554.20 2004-07-07 19:26:00.000 189 33348.80 68.71 17196.80 37554.20 2004-07-07 19:27:00.000 189 33348.80 68.72 17197.00 37554.30 2004-07-07 19:28:00.000 189 33348.60 68.74 17197.00 37554.10 2004-07-07 19:29:00.000 189 33348.40 68.73 17197.00 37553.90 2004-07-07 19:30:00.000 189 33348.60 68.76 17197.00 37554.10 2004-07-07 19:31:00.000 189 33348.40 68.76 17197.00 37553.80 2004-07-07 19:32:00.000 189 33348.30 68.78 17197.00 37553.80 2004-07-07 19:33:00.000 189 33348.20 68.79 17197.00 37553.70 2004-07-07 19:34:00.000 189 33348.10 68.79 17197.00 37553.60 2004-07-07 19:35:00.000 189 33348.00 68.80 17197.00 37553.50 2004-07-07 19:36:00.000 189 33347.90 68.79 17197.10 37553.50 2004-07-07 19:37:00.000 189 33347.90 68.81 17197.10 37553.50 2004-07-07 19:38:00.000 189 33347.90 68.82 17197.00 37553.40 2004-07-07 19:39:00.000 189 33348.00 68.83 17197.10 37553.60 2004-07-07 19:40:00.000 189 33348.10 68.83 17197.00 37553.70 2004-07-07 19:41:00.000 189 33348.20 68.85 17197.10 37553.70 2004-07-07 19:42:00.000 189 33348.30 68.85 17197.00 37553.70 2004-07-07 19:43:00.000 189 33348.20 68.84 17197.10 37553.80 2004-07-07 19:44:00.000 189 33348.30 68.85 17197.00 37553.80 2004-07-07 19:45:00.000 189 33348.30 68.85 17197.10 37553.80 2004-07-07 19:46:00.000 189 33348.30 68.86 17197.10 37553.80 2004-07-07 19:47:00.000 189 33348.20 68.86 17197.10 37553.80 2004-07-07 19:48:00.000 189 33348.10 68.85 17197.10 37553.80 2004-07-07 19:49:00.000 189 33348.20 68.86 17197.10 37553.70 2004-07-07 19:50:00.000 189 33348.10 68.86 17197.30 37553.70 2004-07-07 19:51:00.000 189 33348.00 68.87 17197.20 37553.70 2004-07-07 19:52:00.000 189 33348.10 68.87 17197.20 37553.60 2004-07-07 19:53:00.000 189 33348.00 68.87 17197.30 37553.60 2004-07-07 19:54:00.000 189 33348.10 68.88 17197.30 37553.70 2004-07-07 19:55:00.000 189 33348.10 68.86 17197.30 37553.80 2004-07-07 19:56:00.000 189 33348.30 68.86 17197.30 37553.90 2004-07-07 19:57:00.000 189 33348.40 68.88 17197.30 37554.00 2004-07-07 19:58:00.000 189 33348.60 68.87 17197.30 37554.20 2004-07-07 19:59:00.000 189 33348.70 68.87 17197.30 37554.30 2004-07-07 20:00:00.000 189 33348.80 68.87 17197.30 37554.40 2004-07-07 20:01:00.000 189 33349.00 68.85 17197.30 37554.50 2004-07-07 20:02:00.000 189 33349.10 68.84 17197.30 37554.70 2004-07-07 20:03:00.000 189 33349.10 68.84 17197.30 37554.70 2004-07-07 20:04:00.000 189 33349.30 68.84 17197.30 37554.80 2004-07-07 20:05:00.000 189 33349.60 68.86 17197.30 37555.10 2004-07-07 20:06:00.000 189 33349.40 68.85 17197.30 37555.00 2004-07-07 20:07:00.000 189 33349.30 68.87 17197.30 37554.90 2004-07-07 20:08:00.000 189 33349.50 68.92 17197.30 37555.00 2004-07-07 20:09:00.000 189 33349.80 68.92 17197.30 37555.20 2004-07-07 20:10:00.000 189 33349.60 68.93 17197.40 37555.20 2004-07-07 20:11:00.000 189 33349.40 68.95 17197.40 37554.80 2004-07-07 20:12:00.000 189 33349.50 68.99 17197.30 37555.10 2004-07-07 20:13:00.000 189 33349.70 68.97 17197.30 37555.20 2004-07-07 20:14:00.000 189 33349.70 69.00 17197.40 37555.10 2004-07-07 20:15:00.000 189 33349.80 69.03 17197.40 37555.40 2004-07-07 20:16:00.000 189 33349.70 69.03 17197.40 37555.30 2004-07-07 20:17:00.000 189 33349.90 69.07 17197.30 37555.50 2004-07-07 20:18:00.000 189 33349.90 69.07 17197.30 37555.50 2004-07-07 20:19:00.000 189 33350.00 69.10 17197.30 37555.40 2004-07-07 20:20:00.000 189 33350.10 69.12 17197.30 37555.70 2004-07-07 20:21:00.000 189 33350.20 69.15 17197.30 37555.50 2004-07-07 20:22:00.000 189 33350.10 69.18 17197.30 37555.60 2004-07-07 20:23:00.000 189 33350.10 69.19 17197.40 37555.70 2004-07-07 20:24:00.000 189 33350.20 69.22 17197.30 37555.80 2004-07-07 20:25:00.000 189 33350.10 69.22 17197.30 37555.70 2004-07-07 20:26:00.000 189 33350.00 69.23 17197.40 37555.60 2004-07-07 20:27:00.000 189 33350.10 69.24 17197.40 37555.70 2004-07-07 20:28:00.000 189 33350.10 69.24 17197.40 37555.80 2004-07-07 20:29:00.000 189 33350.20 69.24 17197.40 37555.70 2004-07-07 20:30:00.000 189 33350.40 69.27 17197.30 37555.90 2004-07-07 20:31:00.000 189 33350.30 69.27 17197.30 37555.90 2004-07-07 20:32:00.000 189 33350.50 69.28 17197.40 37556.00 2004-07-07 20:33:00.000 189 33350.70 69.28 17197.30 37556.30 2004-07-07 20:34:00.000 189 33350.80 69.26 17197.40 37556.30 2004-07-07 20:35:00.000 189 33351.00 69.24 17197.40 37556.60 2004-07-07 20:36:00.000 189 33351.30 69.22 17197.40 37556.80 2004-07-07 20:37:00.000 189 33351.10 69.23 17197.30 37556.60 2004-07-07 20:38:00.000 189 33351.00 69.22 17197.40 37556.50 2004-07-07 20:39:00.000 189 33351.20 69.21 17197.50 37556.70 2004-07-07 20:40:00.000 189 33351.20 69.21 17197.40 37556.70 2004-07-07 20:41:00.000 189 33351.40 69.21 17197.50 37556.90 2004-07-07 20:42:00.000 189 33351.20 69.21 17197.50 37556.70 2004-07-07 20:43:00.000 189 33351.40 69.23 17197.50 37556.90 2004-07-07 20:44:00.000 189 33351.30 69.23 17197.50 37556.80 2004-07-07 20:45:00.000 189 33351.40 69.24 17197.60 37556.90 2004-07-07 20:46:00.000 189 33351.30 69.25 17197.50 37556.80 2004-07-07 20:47:00.000 189 33351.30 69.26 17197.60 37556.80 2004-07-07 20:48:00.000 189 33351.20 69.26 17197.50 37556.70 2004-07-07 20:49:00.000 189 33351.30 69.26 17197.60 37556.80 2004-07-07 20:50:00.000 189 33351.20 69.26 17197.50 37556.80 2004-07-07 20:51:00.000 189 33351.20 69.27 17197.60 37556.70 2004-07-07 20:52:00.000 189 33351.20 69.27 17197.60 37556.70 2004-07-07 20:53:00.000 189 33351.10 69.28 17197.60 37556.70 2004-07-07 20:54:00.000 189 33350.90 69.27 17197.60 37556.50 2004-07-07 20:55:00.000 189 33350.80 69.27 17197.70 37556.40 2004-07-07 20:56:00.000 189 33350.60 69.26 17197.70 37556.20 2004-07-07 20:57:00.000 189 33350.50 69.26 17197.70 37556.00 2004-07-07 20:58:00.000 189 33350.30 69.27 17197.80 37556.10 2004-07-07 20:59:00.000 189 33350.20 69.27 17197.70 37556.10 2004-07-07 21:00:00.000 189 33350.10 69.27 17197.80 37555.90 2004-07-07 21:01:00.000 189 33350.00 69.28 17197.80 37555.70 2004-07-07 21:02:00.000 189 33350.00 69.27 17197.80 37555.70 2004-07-07 21:03:00.000 189 33350.00 69.27 17197.80 37555.60 2004-07-07 21:04:00.000 189 33349.90 69.28 17197.80 37555.80 2004-07-07 21:05:00.000 189 33350.00 69.28 17197.80 37555.80 2004-07-07 21:06:00.000 189 33350.10 69.28 17197.80 37555.80 2004-07-07 21:07:00.000 189 33350.40 69.30 17197.80 37556.20 2004-07-07 21:08:00.000 189 33350.40 69.30 17197.80 37556.10 2004-07-07 21:09:00.000 189 33350.50 69.29 17197.80 37556.30 2004-07-07 21:10:00.000 189 33350.50 69.28 17197.80 37556.30 2004-07-07 21:11:00.000 189 33350.50 69.28 17197.80 37556.20 2004-07-07 21:12:00.000 189 33350.60 69.28 17197.80 37556.40 2004-07-07 21:13:00.000 189 33350.50 69.28 17197.90 37556.20 2004-07-07 21:14:00.000 189 33350.50 69.28 17197.90 37556.30 2004-07-07 21:15:00.000 189 33350.70 69.29 17197.80 37556.40 2004-07-07 21:16:00.000 189 33350.50 69.29 17197.80 37556.20 2004-07-07 21:17:00.000 189 33350.50 69.29 17197.90 37556.30 2004-07-07 21:18:00.000 189 33350.40 69.30 17197.90 37556.20 2004-07-07 21:19:00.000 189 33350.20 69.29 17197.90 37556.00 2004-07-07 21:20:00.000 189 33350.10 69.30 17197.90 37555.90 2004-07-07 21:21:00.000 189 33349.90 69.30 17197.90 37555.50 2004-07-07 21:22:00.000 189 33349.70 69.30 17198.00 37555.60 2004-07-07 21:23:00.000 189 33349.80 69.31 17197.90 37555.70 2004-07-07 21:24:00.000 189 33349.90 69.31 17197.90 37555.80 2004-07-07 21:25:00.000 189 33349.90 69.31 17197.90 37555.80 2004-07-07 21:26:00.000 189 33350.00 69.33 17197.80 37555.80 2004-07-07 21:27:00.000 189 33350.00 69.33 17197.80 37555.90 2004-07-07 21:28:00.000 189 33350.00 69.32 17197.90 37555.90 2004-07-07 21:29:00.000 189 33349.90 69.31 17198.00 37555.70 2004-07-07 21:30:00.000 189 33349.80 69.30 17197.90 37555.60 2004-07-07 21:31:00.000 189 33349.70 69.30 17197.90 37555.60 2004-07-07 21:32:00.000 189 33349.60 69.29 17197.90 37555.50 2004-07-07 21:33:00.000 189 33349.50 69.30 17198.00 37555.50 2004-07-07 21:34:00.000 189 33349.50 69.30 17198.00 37555.40 2004-07-07 21:35:00.000 189 33349.50 69.30 17198.00 37555.40 2004-07-07 21:36:00.000 189 33349.50 69.30 17198.00 37555.30 2004-07-07 21:37:00.000 189 33349.40 69.29 17198.00 37555.30 2004-07-07 21:38:00.000 189 33349.40 69.30 17197.90 37555.40 2004-07-07 21:39:00.000 189 33349.40 69.30 17198.00 37555.40 2004-07-07 21:40:00.000 189 33349.40 69.30 17197.90 37555.50 2004-07-07 21:41:00.000 189 33349.50 69.31 17198.00 37555.40 2004-07-07 21:42:00.000 189 33349.50 69.32 17198.00 37555.50 2004-07-07 21:43:00.000 189 33349.40 69.32 17198.00 37555.40 2004-07-07 21:44:00.000 189 33349.30 69.32 17198.00 37555.20 2004-07-07 21:45:00.000 189 33349.20 69.31 17198.00 37555.30 2004-07-07 21:46:00.000 189 33349.30 69.31 17198.10 37555.30 2004-07-07 21:47:00.000 189 33349.20 69.31 17198.10 37555.10 2004-07-07 21:48:00.000 189 33349.40 69.30 17198.10 37555.50 2004-07-07 21:49:00.000 189 33349.50 69.29 17198.00 37555.40 2004-07-07 21:50:00.000 189 33349.40 69.29 17198.10 37555.40 2004-07-07 21:51:00.000 189 33349.40 69.28 17198.10 37555.40 2004-07-07 21:52:00.000 189 33349.40 69.27 17198.10 37555.30 2004-07-07 21:53:00.000 189 33349.30 69.27 17198.20 37555.20 2004-07-07 21:54:00.000 189 33349.20 69.28 17198.10 37555.30 2004-07-07 21:55:00.000 189 33349.10 69.29 17198.10 37555.10 2004-07-07 21:56:00.000 189 33349.20 69.28 17198.10 37555.20 2004-07-07 21:57:00.000 189 33349.20 69.27 17198.10 37555.30 2004-07-07 21:58:00.000 189 33349.30 69.29 17198.10 37555.20 2004-07-07 21:59:00.000 189 33349.40 69.29 17198.10 37555.40 2004-07-07 22:00:00.000 189 33349.60 69.29 17198.00 37555.40 2004-07-07 22:01:00.000 189 33349.70 69.30 17197.90 37555.70 2004-07-07 22:02:00.000 189 33349.90 69.29 17197.90 37555.70 2004-07-07 22:03:00.000 189 33349.70 69.29 17197.90 37555.60 2004-07-07 22:04:00.000 189 33349.50 69.30 17197.90 37555.30 2004-07-07 22:05:00.000 189 33349.50 69.31 17197.90 37555.30 2004-07-07 22:06:00.000 189 33349.40 69.30 17197.90 37555.30 2004-07-07 22:07:00.000 189 33349.30 69.29 17197.90 37555.20 2004-07-07 22:08:00.000 189 33349.30 69.29 17197.90 37555.20 2004-07-07 22:09:00.000 189 33349.20 69.28 17197.90 37555.10 2004-07-07 22:10:00.000 189 33349.10 69.29 17197.90 37555.10 2004-07-07 22:11:00.000 189 33349.00 69.29 17197.80 37555.10 2004-07-07 22:12:00.000 189 33348.80 69.30 17197.90 37554.80 2004-07-07 22:13:00.000 189 33348.70 69.30 17197.90 37554.60 2004-07-07 22:14:00.000 189 33348.70 69.31 17197.90 37554.70 2004-07-07 22:15:00.000 189 33348.70 69.31 17197.90 37554.50 2004-07-07 22:16:00.000 189 33348.70 69.32 17197.90 37554.70 2004-07-07 22:17:00.000 189 33348.90 69.32 17197.80 37554.80 2004-07-07 22:18:00.000 189 33349.00 69.33 17197.80 37554.90 2004-07-07 22:19:00.000 189 33349.10 69.34 17197.80 37555.00 2004-07-07 22:20:00.000 189 33349.30 69.33 17197.70 37555.20 2004-07-07 22:21:00.000 189 33349.50 69.33 17197.70 37555.00 2004-07-07 22:22:00.000 189 33349.50 69.32 17197.70 37555.30 2004-07-07 22:23:00.000 189 33349.60 69.32 17197.70 37555.40 2004-07-07 22:24:00.000 189 33349.60 69.30 17197.70 37555.40 2004-07-07 22:25:00.000 189 33349.50 69.29 17197.70 37555.30 2004-07-07 22:26:00.000 189 33349.60 69.30 17197.70 37555.40 2004-07-07 22:27:00.000 189 33349.60 69.29 17197.70 37555.40 2004-07-07 22:28:00.000 189 33349.70 69.29 17197.70 37555.50 2004-07-07 22:29:00.000 189 33349.80 69.29 17197.70 37555.50 2004-07-07 22:30:00.000 189 33350.00 69.28 17197.60 37555.70 2004-07-07 22:31:00.000 189 33350.20 69.28 17197.60 37555.90 2004-07-07 22:32:00.000 189 33350.30 69.27 17197.50 37556.00 2004-07-07 22:33:00.000 189 33350.40 69.28 17197.60 37556.10 2004-07-07 22:34:00.000 189 33350.50 69.26 17197.60 37556.10 2004-07-07 22:35:00.000 189 33350.50 69.26 17197.60 37556.10 2004-07-07 22:36:00.000 189 33350.60 69.26 17197.60 37556.30 2004-07-07 22:37:00.000 189 33350.70 69.27 17197.70 37556.20 2004-07-07 22:38:00.000 189 33350.70 69.27 17197.70 37556.20 2004-07-07 22:39:00.000 189 33350.60 69.27 17197.70 37556.10 2004-07-07 22:40:00.000 189 33350.70 69.27 17197.70 37556.30 2004-07-07 22:41:00.000 189 33350.60 69.25 17197.70 37556.20 2004-07-07 22:42:00.000 189 33350.50 69.24 17197.70 37556.20 2004-07-07 22:43:00.000 189 33350.60 69.23 17197.70 37556.40 2004-07-07 22:44:00.000 189 33350.70 69.24 17197.70 37556.40 2004-07-07 22:45:00.000 189 33350.90 69.24 17197.70 37556.50 2004-07-07 22:46:00.000 189 33351.00 69.24 17197.70 37556.70 2004-07-07 22:47:00.000 189 33351.30 69.26 17197.70 37556.80 2004-07-07 22:48:00.000 189 33351.30 69.25 17197.60 37557.00 2004-07-07 22:49:00.000 189 33351.50 69.26 17197.60 37557.20 2004-07-07 22:50:00.000 189 33351.50 69.25 17197.60 37557.00 2004-07-07 22:51:00.000 189 33351.50 69.25 17197.60 37557.10 2004-07-07 22:52:00.000 189 33351.50 69.25 17197.60 37557.00 2004-07-07 22:53:00.000 189 33351.50 69.25 17197.70 37557.10 2004-07-07 22:54:00.000 189 33351.50 69.24 17197.70 37557.00 2004-07-07 22:55:00.000 189 33351.50 69.24 17197.70 37557.10 2004-07-07 22:56:00.000 189 33351.50 69.23 17197.60 37557.00 2004-07-07 22:57:00.000 189 33351.60 69.21 17197.70 37557.10 2004-07-07 22:58:00.000 189 33351.60 69.20 17197.60 37557.10 2004-07-07 22:59:00.000 189 33351.60 69.19 17197.60 37557.00 2004-07-07 23:00:00.000 189 33351.60 69.19 17197.60 37557.10 2004-07-07 23:01:00.000 189 33351.70 69.19 17197.60 37557.20 2004-07-07 23:02:00.000 189 33351.80 69.19 17197.60 37557.30 2004-07-07 23:03:00.000 189 33351.80 69.17 17197.60 37557.30 2004-07-07 23:04:00.000 189 33352.00 69.17 17197.60 37557.40 2004-07-07 23:05:00.000 189 33352.10 69.18 17197.60 37557.50 2004-07-07 23:06:00.000 189 33352.10 69.18 17197.60 37557.60 2004-07-07 23:07:00.000 189 33351.90 69.18 17197.60 37557.40 2004-07-07 23:08:00.000 189 33351.80 69.18 17197.70 37557.30 2004-07-07 23:09:00.000 189 33351.70 69.19 17197.60 37557.20 2004-07-07 23:10:00.000 189 33351.80 69.19 17197.60 37557.20 2004-07-07 23:11:00.000 189 33351.80 69.19 17197.70 37557.30 2004-07-07 23:12:00.000 189 33351.90 69.20 17197.70 37557.30 2004-07-07 23:13:00.000 189 33351.90 69.21 17197.70 37557.40 2004-07-07 23:14:00.000 189 33351.80 69.20 17197.60 37557.20 2004-07-07 23:15:00.000 189 33351.80 69.20 17197.70 37557.30 2004-07-07 23:16:00.000 189 33351.90 69.20 17197.70 37557.40 2004-07-07 23:17:00.000 189 33352.00 69.21 17197.70 37557.40 2004-07-07 23:18:00.000 189 33352.10 69.21 17197.60 37557.60 2004-07-07 23:19:00.000 189 33352.30 69.21 17197.60 37557.70 2004-07-07 23:20:00.000 189 33352.50 69.21 17197.60 37557.90 2004-07-07 23:21:00.000 189 33352.80 69.20 17197.60 37558.00 2004-07-07 23:22:00.000 189 33352.80 69.20 17197.70 37558.20 2004-07-07 23:23:00.000 189 33352.80 69.20 17197.60 37558.30 2004-07-07 23:24:00.000 189 33352.80 69.20 17197.60 37558.20 2004-07-07 23:25:00.000 189 33352.80 69.19 17197.60 37558.10 2004-07-07 23:26:00.000 189 33352.60 69.19 17197.60 37558.00 2004-07-07 23:27:00.000 189 33352.70 69.20 17197.60 37558.10 2004-07-07 23:28:00.000 189 33352.50 69.21 17197.60 37557.90 2004-07-07 23:29:00.000 189 33352.40 69.22 17197.70 37557.90 2004-07-07 23:30:00.000 189 33352.10 69.22 17197.70 37557.50 2004-07-07 23:31:00.000 189 33352.00 69.23 17197.70 37557.50 2004-07-07 23:32:00.000 189 33351.90 69.25 17197.60 37557.40 2004-07-07 23:33:00.000 189 33351.90 69.27 17197.60 37557.40 2004-07-07 23:34:00.000 189 33352.00 69.28 17197.60 37557.40 2004-07-07 23:35:00.000 189 33352.00 69.28 17197.60 37557.50 2004-07-07 23:36:00.000 189 33352.00 69.30 17197.50 37557.50 2004-07-07 23:37:00.000 189 33352.00 69.31 17197.50 37557.50 2004-07-07 23:38:00.000 189 33351.90 69.31 17197.50 37557.40 2004-07-07 23:39:00.000 189 33351.60 69.32 17197.60 37557.10 2004-07-07 23:40:00.000 189 33351.70 69.33 17197.60 37557.30 2004-07-07 23:41:00.000 189 33351.80 69.34 17197.60 37557.30 2004-07-07 23:42:00.000 189 33351.90 69.33 17197.60 37557.30 2004-07-07 23:43:00.000 189 33352.10 69.32 17197.50 37557.50 2004-07-07 23:44:00.000 189 33352.10 69.32 17197.60 37557.60 2004-07-07 23:45:00.000 189 33352.10 69.30 17197.50 37557.50 2004-07-07 23:46:00.000 189 33352.00 69.29 17197.60 37557.40 2004-07-07 23:47:00.000 189 33351.70 69.28 17197.60 37557.10 2004-07-07 23:48:00.000 189 33351.50 69.29 17197.60 37557.10 2004-07-07 23:49:00.000 189 33351.40 69.29 17197.70 37556.90 2004-07-07 23:50:00.000 189 33351.20 69.31 17197.70 37556.80 2004-07-07 23:51:00.000 189 33351.10 69.33 17197.70 37556.60 2004-07-07 23:52:00.000 189 33350.90 69.35 17197.60 37556.50 2004-07-07 23:53:00.000 189 33351.00 69.37 17197.60 37556.60 2004-07-07 23:54:00.000 189 33351.00 69.37 17197.60 37556.60 2004-07-07 23:55:00.000 189 33351.10 69.39 17197.60 37556.70 2004-07-07 23:56:00.000 189 33351.30 69.39 17197.50 37556.90 2004-07-07 23:57:00.000 189 33351.40 69.38 17197.60 37556.90 2004-07-07 23:58:00.000 189 33351.50 69.39 17197.60 37556.90 2004-07-07 23:59:00.000 189 33351.80 69.39 17197.60 37557.30