Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-07-19 00:00:00.000 201 33333.30 69.38 17201.20 37542.30 2004-07-19 00:01:00.000 201 33333.40 69.39 17201.20 37542.40 2004-07-19 00:02:00.000 201 33333.60 69.40 17201.20 37542.60 2004-07-19 00:03:00.000 201 33333.70 69.41 17201.20 37542.60 2004-07-19 00:04:00.000 201 33333.80 69.41 17201.20 37542.70 2004-07-19 00:05:00.000 201 33333.80 69.42 17201.10 37542.70 2004-07-19 00:06:00.000 201 33333.70 69.41 17201.20 37542.70 2004-07-19 00:07:00.000 201 33333.80 69.41 17201.20 37542.70 2004-07-19 00:08:00.000 201 33333.70 69.41 17201.20 37542.70 2004-07-19 00:09:00.000 201 33333.70 69.40 17201.20 37542.70 2004-07-19 00:10:00.000 201 33333.90 69.39 17201.20 37542.80 2004-07-19 00:11:00.000 201 33333.80 69.38 17201.20 37542.90 2004-07-19 00:12:00.000 201 33333.90 69.35 17201.30 37542.80 2004-07-19 00:13:00.000 201 33333.80 69.33 17201.30 37542.70 2004-07-19 00:14:00.000 201 33333.90 69.32 17201.30 37542.80 2004-07-19 00:15:00.000 201 33333.90 69.30 17201.30 37542.90 2004-07-19 00:16:00.000 201 33333.80 69.30 17201.30 37542.80 2004-07-19 00:17:00.000 201 33333.80 69.30 17201.30 37542.80 2004-07-19 00:18:00.000 201 33333.80 69.30 17201.30 37542.70 2004-07-19 00:19:00.000 201 33333.90 69.29 17201.40 37542.80 2004-07-19 00:20:00.000 201 33333.90 69.28 17201.30 37542.90 2004-07-19 00:21:00.000 201 33334.00 69.28 17201.40 37542.80 2004-07-19 00:22:00.000 201 33334.10 69.27 17201.30 37543.00 2004-07-19 00:23:00.000 201 33334.20 69.27 17201.30 37543.20 2004-07-19 00:24:00.000 201 33334.30 69.28 17201.30 37543.20 2004-07-19 00:25:00.000 201 33334.60 69.27 17201.30 37543.50 2004-07-19 00:26:00.000 201 33334.80 69.26 17201.30 37543.70 2004-07-19 00:27:00.000 201 33334.70 69.27 17201.30 37543.60 2004-07-19 00:28:00.000 201 33334.70 69.28 17201.40 37543.50 2004-07-19 00:29:00.000 201 33334.50 69.30 17201.40 37543.30 2004-07-19 00:30:00.000 201 33334.30 69.31 17201.40 37543.30 2004-07-19 00:31:00.000 201 33334.20 69.33 17201.40 37543.30 2004-07-19 00:32:00.000 201 33334.10 69.33 17201.50 37543.00 2004-07-19 00:33:00.000 201 33334.00 69.35 17201.40 37542.90 2004-07-19 00:34:00.000 201 33334.00 69.35 17201.40 37543.10 2004-07-19 00:35:00.000 201 33334.00 69.36 17201.40 37543.00 2004-07-19 00:36:00.000 201 33334.10 69.37 17201.50 37543.00 2004-07-19 00:37:00.000 201 33334.00 69.37 17201.50 37543.00 2004-07-19 00:38:00.000 201 33334.10 69.38 17201.50 37543.10 2004-07-19 00:39:00.000 201 33334.40 69.38 17201.40 37543.40 2004-07-19 00:40:00.000 201 33334.40 69.38 17201.40 37543.30 2004-07-19 00:41:00.000 201 33334.40 69.38 17201.40 37543.40 2004-07-19 00:42:00.000 201 33334.50 69.39 17201.50 37543.40 2004-07-19 00:43:00.000 201 33334.50 69.41 17201.50 37543.50 2004-07-19 00:44:00.000 201 33334.60 69.42 17201.50 37543.60 2004-07-19 00:45:00.000 201 33334.40 69.43 17201.50 37543.40 2004-07-19 00:46:00.000 201 33334.10 69.45 17201.50 37543.10 2004-07-19 00:47:00.000 201 33333.80 69.46 17201.60 37542.80 2004-07-19 00:48:00.000 201 33333.50 69.46 17201.60 37542.60 2004-07-19 00:49:00.000 201 33333.40 69.46 17201.60 37542.50 2004-07-19 00:50:00.000 201 33333.50 69.46 17201.50 37542.60 2004-07-19 00:51:00.000 201 33333.60 69.46 17201.60 37542.60 2004-07-19 00:52:00.000 201 33333.60 69.43 17201.60 37542.70 2004-07-19 00:53:00.000 201 33333.70 69.40 17201.60 37542.70 2004-07-19 00:54:00.000 201 33333.60 69.35 17201.60 37542.70 2004-07-19 00:55:00.000 201 33333.50 69.32 17201.70 37542.70 2004-07-19 00:56:00.000 201 33333.30 69.31 17201.60 37542.40 2004-07-19 00:57:00.000 201 33333.40 69.30 17201.60 37542.60 2004-07-19 00:58:00.000 201 33333.40 69.29 17201.70 37542.50 2004-07-19 00:59:00.000 201 33333.60 69.31 17201.70 37542.70 2004-07-19 01:00:00.000 201 33333.60 69.32 17201.70 37542.70 2004-07-19 01:01:00.000 201 33333.70 69.34 17201.70 37542.70 2004-07-19 01:02:00.000 201 33333.70 69.35 17201.60 37542.80 2004-07-19 01:03:00.000 201 33333.90 69.34 17201.60 37542.90 2004-07-19 01:04:00.000 201 33334.20 69.33 17201.60 37543.20 2004-07-19 01:05:00.000 201 33334.30 69.31 17201.60 37543.40 2004-07-19 01:06:00.000 201 33334.40 69.31 17201.60 37543.40 2004-07-19 01:07:00.000 201 33334.50 69.31 17201.60 37543.60 2004-07-19 01:08:00.000 201 33334.60 69.32 17201.60 37543.60 2004-07-19 01:09:00.000 201 33334.40 69.33 17201.70 37543.50 2004-07-19 01:10:00.000 201 33334.30 69.35 17201.70 37543.40 2004-07-19 01:11:00.000 201 33334.30 69.36 17201.70 37543.30 2004-07-19 01:12:00.000 201 33334.20 69.37 17201.70 37543.30 2004-07-19 01:13:00.000 201 33333.80 69.39 17201.70 37543.00 2004-07-19 01:14:00.000 201 33333.50 69.40 17201.80 37542.70 2004-07-19 01:15:00.000 201 33333.50 69.42 17201.80 37542.70 2004-07-19 01:16:00.000 201 33333.60 69.43 17201.70 37542.80 2004-07-19 01:17:00.000 201 33334.10 69.44 17201.70 37543.20 2004-07-19 01:18:00.000 201 33334.10 69.44 17201.70 37543.10 2004-07-19 01:19:00.000 201 33334.10 69.45 17201.70 37543.20 2004-07-19 01:20:00.000 201 33334.10 69.44 17201.80 37543.20 2004-07-19 01:21:00.000 201 33334.20 69.43 17201.70 37543.20 2004-07-19 01:22:00.000 201 33334.10 69.42 17201.80 37543.30 2004-07-19 01:23:00.000 201 33334.10 69.41 17201.80 37543.30 2004-07-19 01:24:00.000 201 33334.00 69.41 17201.90 37543.20 2004-07-19 01:25:00.000 201 33334.00 69.42 17201.90 37543.00 2004-07-19 01:26:00.000 201 33334.10 69.41 17201.80 37543.30 2004-07-19 01:27:00.000 201 33334.00 69.41 17201.80 37543.30 2004-07-19 01:28:00.000 201 33334.10 69.42 17201.90 37543.20 2004-07-19 01:29:00.000 201 33334.20 69.42 17201.90 37543.40 2004-07-19 01:30:00.000 201 33334.10 69.43 17201.90 37543.30 2004-07-19 01:31:00.000 201 33334.00 69.46 17202.00 37543.20 2004-07-19 01:32:00.000 201 33334.10 69.47 17201.90 37543.40 2004-07-19 01:33:00.000 201 33334.20 69.46 17201.90 37543.40 2004-07-19 01:34:00.000 201 33334.10 69.45 17201.90 37543.40 2004-07-19 01:35:00.000 201 33334.00 69.45 17201.90 37543.20 2004-07-19 01:36:00.000 201 33333.70 69.46 17202.00 37542.90 2004-07-19 01:37:00.000 201 33333.60 69.46 17202.00 37542.80 2004-07-19 01:38:00.000 201 33333.50 69.48 17202.00 37542.80 2004-07-19 01:39:00.000 201 33333.50 69.47 17202.00 37542.80 2004-07-19 01:40:00.000 201 33333.50 69.49 17202.00 37542.80 2004-07-19 01:41:00.000 201 33333.50 69.49 17202.00 37542.80 2004-07-19 01:42:00.000 201 33333.40 69.50 17202.10 37542.70 2004-07-19 01:43:00.000 201 33333.40 69.49 17202.10 37542.80 2004-07-19 01:44:00.000 201 33333.30 69.48 17202.00 37542.80 2004-07-19 01:45:00.000 201 33333.40 69.48 17202.10 37542.70 2004-07-19 01:46:00.000 201 33333.30 69.48 17202.00 37542.60 2004-07-19 01:47:00.000 201 33333.20 69.49 17202.10 37542.50 2004-07-19 01:48:00.000 201 33333.10 69.49 17202.10 37542.60 2004-07-19 01:49:00.000 201 33333.10 69.50 17202.00 37542.40 2004-07-19 01:50:00.000 201 33333.10 69.52 17202.10 37542.50 2004-07-19 01:51:00.000 201 33333.10 69.53 17202.10 37542.50 2004-07-19 01:52:00.000 201 33333.00 69.54 17202.00 37542.40 2004-07-19 01:53:00.000 201 33333.00 69.55 17202.10 37542.40 2004-07-19 01:54:00.000 201 33332.70 69.57 17202.10 37542.20 2004-07-19 01:55:00.000 201 33332.70 69.58 17202.10 37542.10 2004-07-19 01:56:00.000 201 33332.70 69.60 17202.10 37542.10 2004-07-19 01:57:00.000 201 33332.70 69.61 17202.10 37542.00 2004-07-19 01:58:00.000 201 33332.50 69.60 17202.10 37542.00 2004-07-19 01:59:00.000 201 33332.50 69.59 17202.10 37542.00 2004-07-19 02:00:00.000 201 33332.40 69.61 17202.10 37542.00 2004-07-19 02:01:00.000 201 33332.40 69.60 17202.20 37541.80 2004-07-19 02:02:00.000 201 33332.20 69.61 17202.20 37541.90 2004-07-19 02:03:00.000 201 33332.40 69.61 17202.10 37542.00 2004-07-19 02:04:00.000 201 33332.80 69.61 17202.10 37542.20 2004-07-19 02:05:00.000 201 33333.10 69.60 17202.10 37542.50 2004-07-19 02:06:00.000 201 33333.30 69.60 17202.10 37542.70 2004-07-19 02:07:00.000 201 33333.50 69.58 17202.00 37542.80 2004-07-19 02:08:00.000 201 33333.40 69.59 17202.00 37542.80 2004-07-19 02:09:00.000 201 33333.40 69.61 17202.10 37542.80 2004-07-19 02:10:00.000 201 33333.40 69.64 17202.10 37542.70 2004-07-19 02:11:00.000 201 33333.30 69.68 17202.10 37542.70 2004-07-19 02:12:00.000 201 33333.30 69.72 17202.00 37542.80 2004-07-19 02:13:00.000 201 33333.10 69.76 17202.00 37542.50 2004-07-19 02:14:00.000 201 33333.00 69.80 17202.00 37542.50 2004-07-19 02:15:00.000 201 33333.00 69.82 17202.00 37542.40 2004-07-19 02:16:00.000 201 33332.90 69.84 17201.90 37542.40 2004-07-19 02:17:00.000 201 33333.00 69.85 17202.00 37542.40 2004-07-19 02:18:00.000 201 33332.90 69.87 17201.90 37542.40 2004-07-19 02:19:00.000 201 33333.00 69.88 17201.90 37542.40 2004-07-19 02:20:00.000 201 33332.90 69.88 17201.90 37542.40 2004-07-19 02:21:00.000 201 33333.00 69.88 17201.90 37542.20 2004-07-19 02:22:00.000 201 33333.00 69.87 17201.90 37542.50 2004-07-19 02:23:00.000 201 33333.10 69.87 17201.90 37542.50 2004-07-19 02:24:00.000 201 33333.10 69.86 17202.00 37542.50 2004-07-19 02:25:00.000 201 33333.10 69.85 17201.90 37542.40 2004-07-19 02:26:00.000 201 33333.00 69.83 17202.00 37542.50 2004-07-19 02:27:00.000 201 33333.00 69.81 17202.10 37542.40 2004-07-19 02:28:00.000 201 33333.10 69.79 17202.10 37542.50 2004-07-19 02:29:00.000 201 33333.00 69.76 17202.10 37542.50 2004-07-19 02:30:00.000 201 33332.90 69.75 17202.10 37542.40 2004-07-19 02:31:00.000 201 33332.60 69.74 17202.10 37542.10 2004-07-19 02:32:00.000 201 33332.40 69.75 17202.10 37542.10 2004-07-19 02:33:00.000 201 33332.40 69.75 17202.20 37542.00 2004-07-19 02:34:00.000 201 33332.40 69.75 17202.20 37542.00 2004-07-19 02:35:00.000 201 33332.50 69.78 17202.10 37542.00 2004-07-19 02:36:00.000 201 33332.70 69.81 17202.10 37542.20 2004-07-19 02:37:00.000 201 33332.70 69.82 17202.10 37542.20 2004-07-19 02:38:00.000 201 33332.70 69.83 17202.00 37542.10 2004-07-19 02:39:00.000 201 33332.40 69.85 17202.10 37541.90 2004-07-19 02:40:00.000 201 33332.00 69.85 17202.00 37541.50 2004-07-19 02:41:00.000 201 33331.60 69.85 17202.20 37541.30 2004-07-19 02:42:00.000 201 33331.00 69.85 17202.20 37540.80 2004-07-19 02:43:00.000 201 33330.90 69.83 17202.20 37540.70 2004-07-19 02:44:00.000 201 33330.70 69.82 17202.30 37540.50 2004-07-19 02:45:00.000 201 33331.00 69.83 17202.20 37540.80 2004-07-19 02:46:00.000 201 33331.20 69.83 17202.20 37540.90 2004-07-19 02:47:00.000 201 33331.70 69.83 17202.10 37541.40 2004-07-19 02:48:00.000 201 33331.70 69.85 17202.10 37541.40 2004-07-19 02:49:00.000 201 33332.10 69.83 17202.10 37541.60 2004-07-19 02:50:00.000 201 33332.00 69.84 17202.10 37541.70 2004-07-19 02:51:00.000 201 33332.20 69.82 17202.10 37541.80 2004-07-19 02:52:00.000 201 33332.30 69.82 17202.00 37541.90 2004-07-19 02:53:00.000 201 33332.30 69.78 17202.10 37541.70 2004-07-19 02:54:00.000 201 33332.40 69.76 17202.10 37541.80 2004-07-19 02:55:00.000 201 33332.20 69.75 17202.10 37541.70 2004-07-19 02:56:00.000 201 33332.20 69.72 17202.20 37541.60 2004-07-19 02:57:00.000 201 33332.20 69.70 17202.20 37541.80 2004-07-19 02:58:00.000 201 33331.90 69.70 17202.20 37541.50 2004-07-19 02:59:00.000 201 33331.70 69.69 17202.30 37541.20 2004-07-19 03:00:00.000 201 33331.60 69.68 17202.20 37541.30 2004-07-19 03:01:00.000 201 33331.60 69.67 17202.20 37541.30 2004-07-19 03:02:00.000 201 33331.50 69.68 17202.20 37541.20 2004-07-19 03:03:00.000 201 33331.50 69.69 17202.20 37541.10 2004-07-19 03:04:00.000 201 33331.40 69.70 17202.20 37541.10 2004-07-19 03:05:00.000 201 33331.60 69.70 17202.20 37541.20 2004-07-19 03:06:00.000 201 33331.70 69.70 17202.20 37541.30 2004-07-19 03:07:00.000 201 33331.80 69.70 17202.10 37541.50 2004-07-19 03:08:00.000 201 33331.90 69.70 17202.10 37541.50 2004-07-19 03:09:00.000 201 33331.90 69.67 17202.10 37541.50 2004-07-19 03:10:00.000 201 33331.80 69.68 17202.10 37541.30 2004-07-19 03:11:00.000 201 33331.80 69.70 17202.20 37541.40 2004-07-19 03:12:00.000 201 33331.80 69.71 17202.10 37541.40 2004-07-19 03:13:00.000 201 33331.80 69.72 17202.20 37541.30 2004-07-19 03:14:00.000 201 33331.90 69.72 17202.10 37541.40 2004-07-19 03:15:00.000 201 33331.80 69.71 17202.10 37541.40 2004-07-19 03:16:00.000 201 33331.80 69.70 17202.10 37541.50 2004-07-19 03:17:00.000 201 33332.00 69.67 17202.10 37541.70 2004-07-19 03:18:00.000 201 33332.00 69.67 17202.10 37541.60 2004-07-19 03:19:00.000 201 33331.90 69.66 17202.20 37541.40 2004-07-19 03:20:00.000 201 33332.20 69.63 17202.10 37542.00 2004-07-19 03:21:00.000 201 33332.00 69.63 17202.10 37541.60 2004-07-19 03:22:00.000 201 33332.10 69.60 17202.10 37541.60 2004-07-19 03:23:00.000 201 33332.40 69.61 17202.20 37542.00 2004-07-19 03:24:00.000 201 33332.30 69.61 17202.20 37541.90 2004-07-19 03:25:00.000 201 33332.30 69.62 17202.10 37541.90 2004-07-19 03:26:00.000 201 33332.20 69.62 17202.10 37541.70 2004-07-19 03:27:00.000 201 33332.40 69.61 17202.10 37542.00 2004-07-19 03:28:00.000 201 33332.30 69.60 17202.20 37541.80 2004-07-19 03:29:00.000 201 33332.50 69.56 17202.20 37542.00 2004-07-19 03:30:00.000 201 33332.70 69.52 17202.10 37542.20 2004-07-19 03:31:00.000 201 33332.40 69.50 17202.20 37541.90 2004-07-19 03:32:00.000 201 33333.60 69.44 17202.10 37543.00 2004-07-19 03:33:00.000 201 33333.50 69.41 17202.20 37542.80 2004-07-19 03:34:00.000 201 33333.90 69.34 17202.20 37543.40 2004-07-19 03:35:00.000 201 33334.20 69.32 17202.20 37543.50 2004-07-19 03:36:00.000 201 33334.30 69.24 17202.20 37543.60 2004-07-19 03:37:00.000 201 33334.60 69.22 17202.30 37543.80 2004-07-19 03:38:00.000 201 33334.80 69.18 17202.20 37544.00 2004-07-19 03:39:00.000 201 33334.80 69.17 17202.30 37544.00 2004-07-19 03:40:00.000 201 33334.60 69.15 17202.30 37544.00 2004-07-19 03:41:00.000 201 33334.60 69.14 17202.30 37543.80 2004-07-19 03:42:00.000 201 33334.60 69.11 17202.30 37543.80 2004-07-19 03:43:00.000 201 33334.70 69.11 17202.30 37543.90 2004-07-19 03:44:00.000 201 33334.80 69.11 17202.20 37544.00 2004-07-19 03:45:00.000 201 33334.50 69.13 17202.40 37543.80 2004-07-19 03:46:00.000 201 33334.70 69.14 17202.30 37543.90 2004-07-19 03:47:00.000 201 33334.70 69.15 17202.30 37544.00 2004-07-19 03:48:00.000 201 33334.50 69.19 17202.30 37543.80 2004-07-19 03:49:00.000 201 33334.50 69.21 17202.30 37543.70 2004-07-19 03:50:00.000 201 33334.40 69.23 17202.20 37543.90 2004-07-19 03:51:00.000 201 33334.30 69.25 17202.20 37543.60 2004-07-19 03:52:00.000 201 33334.20 69.27 17202.10 37543.40 2004-07-19 03:53:00.000 201 33334.10 69.31 17202.10 37543.40 2004-07-19 03:54:00.000 201 33334.30 69.34 17202.10 37543.50 2004-07-19 03:55:00.000 201 33334.40 69.36 17202.00 37543.60 2004-07-19 03:56:00.000 201 33334.20 69.37 17202.00 37543.50 2004-07-19 03:57:00.000 201 33334.10 69.39 17202.00 37543.40 2004-07-19 03:58:00.000 201 33334.10 69.41 17202.00 37543.50 2004-07-19 03:59:00.000 201 33334.40 69.42 17201.90 37543.60 2004-07-19 04:00:00.000 201 33334.60 69.46 17201.90 37543.90 2004-07-19 04:01:00.000 201 33334.70 69.48 17201.80 37543.90 2004-07-19 04:02:00.000 201 33335.00 69.51 17201.80 37544.00 2004-07-19 04:03:00.000 201 33335.00 69.53 17201.80 37544.20 2004-07-19 04:04:00.000 201 33335.00 69.53 17201.80 37544.00 2004-07-19 04:05:00.000 201 33335.20 69.53 17201.70 37544.30 2004-07-19 04:06:00.000 201 33335.40 69.54 17201.60 37544.60 2004-07-19 04:07:00.000 201 33335.60 69.54 17201.60 37544.60 2004-07-19 04:08:00.000 201 33335.70 69.55 17201.60 37544.60 2004-07-19 04:09:00.000 201 33335.80 69.54 17201.60 37544.70 2004-07-19 04:10:00.000 201 33335.80 69.53 17201.60 37544.70 2004-07-19 04:11:00.000 201 33335.80 69.54 17201.60 37544.70 2004-07-19 04:12:00.000 201 33335.90 69.55 17201.60 37544.80 2004-07-19 04:13:00.000 201 33336.00 69.57 17201.60 37544.80 2004-07-19 04:14:00.000 201 33336.10 69.56 17201.50 37545.00 2004-07-19 04:15:00.000 201 33336.30 69.56 17201.60 37545.10 2004-07-19 04:16:00.000 201 33336.50 69.59 17201.50 37545.20 2004-07-19 04:17:00.000 201 33336.50 69.60 17201.50 37545.30 2004-07-19 04:18:00.000 201 33336.60 69.62 17201.50 37545.40 2004-07-19 04:19:00.000 201 33336.70 69.63 17201.50 37545.60 2004-07-19 04:20:00.000 201 33337.00 69.66 17201.50 37545.70 2004-07-19 04:21:00.000 201 33337.20 69.69 17201.50 37545.70 2004-07-19 04:22:00.000 201 33337.20 69.70 17201.50 37546.00 2004-07-19 04:23:00.000 201 33337.20 69.70 17201.60 37546.10 2004-07-19 04:24:00.000 201 33337.10 69.70 17201.60 37545.90 2004-07-19 04:25:00.000 201 33337.00 69.72 17201.60 37545.80 2004-07-19 04:26:00.000 201 33337.10 69.73 17201.60 37545.90 2004-07-19 04:27:00.000 201 33337.20 69.75 17201.50 37546.00 2004-07-19 04:28:00.000 201 33337.20 69.78 17201.50 37546.00 2004-07-19 04:29:00.000 201 33337.40 69.80 17201.50 37546.20 2004-07-19 04:30:00.000 201 33337.70 69.82 17201.40 37546.40 2004-07-19 04:31:00.000 201 33338.00 69.83 17201.40 37546.70 2004-07-19 04:32:00.000 201 33338.20 69.87 17201.40 37546.90 2004-07-19 04:33:00.000 201 33338.30 69.89 17201.40 37546.90 2004-07-19 04:34:00.000 201 33338.40 69.90 17201.40 37547.00 2004-07-19 04:35:00.000 201 33338.30 69.88 17201.50 37546.90 2004-07-19 04:36:00.000 201 33338.30 69.88 17201.50 37547.00 2004-07-19 04:37:00.000 201 33338.40 69.87 17201.50 37547.10 2004-07-19 04:38:00.000 201 33338.40 69.89 17201.60 37547.10 2004-07-19 04:39:00.000 201 33338.40 69.91 17201.60 37547.10 2004-07-19 04:40:00.000 201 33338.20 69.91 17201.50 37547.00 2004-07-19 04:41:00.000 201 33338.30 69.95 17201.60 37547.00 2004-07-19 04:42:00.000 201 33338.30 69.97 17201.60 37547.10 2004-07-19 04:43:00.000 201 33338.40 69.98 17201.50 37547.10 2004-07-19 04:44:00.000 201 33338.50 69.99 17201.60 37547.30 2004-07-19 04:45:00.000 201 33338.60 70.02 17201.50 37547.40 2004-07-19 04:46:00.000 201 33338.60 70.04 17201.60 37547.40 2004-07-19 04:47:00.000 201 33338.60 70.06 17201.50 37547.20 2004-07-19 04:48:00.000 201 33338.60 70.08 17201.60 37547.30 2004-07-19 04:49:00.000 201 33338.40 70.08 17201.60 37547.20 2004-07-19 04:50:00.000 201 33338.30 70.09 17201.70 37547.10 2004-07-19 04:51:00.000 201 33338.40 70.11 17201.70 37547.10 2004-07-19 04:52:00.000 201 33338.40 70.13 17201.70 37547.10 2004-07-19 04:53:00.000 201 33338.40 70.14 17201.80 37547.20 2004-07-19 04:54:00.000 201 33338.40 70.13 17201.80 37547.20 2004-07-19 04:55:00.000 201 33338.40 70.09 17201.80 37547.40 2004-07-19 04:56:00.000 201 33338.50 70.05 17201.90 37547.40 2004-07-19 04:57:00.000 201 33338.40 70.06 17201.90 37547.40 2004-07-19 04:58:00.000 201 33338.30 70.06 17202.00 37547.30 2004-07-19 04:59:00.000 201 33338.20 70.10 17202.00 37547.10 2004-07-19 05:00:00.000 201 33338.30 70.13 17202.10 37547.40 2004-07-19 05:01:00.000 201 33338.30 70.17 17202.20 37547.40 2004-07-19 05:02:00.000 201 33338.40 70.18 17202.20 37547.50 2004-07-19 05:03:00.000 201 33338.30 70.19 17202.30 37547.60 2004-07-19 05:04:00.000 201 33338.40 70.20 17202.40 37547.50 2004-07-19 05:05:00.000 201 33338.40 70.19 17202.40 37547.70 2004-07-19 05:06:00.000 201 33338.50 70.21 17202.50 37547.70 2004-07-19 05:07:00.000 201 33338.60 70.22 17202.60 37547.90 2004-07-19 05:08:00.000 201 33338.80 70.25 17202.70 37548.10 2004-07-19 05:09:00.000 201 33338.90 70.28 17202.70 37548.30 2004-07-19 05:10:00.000 201 33339.00 70.28 17202.80 37548.30 2004-07-19 05:11:00.000 201 33339.10 70.30 17202.90 37548.50 2004-07-19 05:12:00.000 201 33339.20 70.36 17203.10 37548.60 2004-07-19 05:13:00.000 201 33339.30 70.40 17203.10 37548.70 2004-07-19 05:14:00.000 201 33339.60 70.41 17203.20 37549.20 2004-07-19 05:15:00.000 201 33339.90 70.43 17203.20 37549.30 2004-07-19 05:16:00.000 201 33340.30 70.43 17203.30 37549.70 2004-07-19 05:17:00.000 201 33340.70 70.43 17203.40 37550.10 2004-07-19 05:18:00.000 201 33341.00 70.42 17203.50 37550.40 2004-07-19 05:19:00.000 201 33341.20 70.44 17203.60 37550.70 2004-07-19 05:20:00.000 201 33341.40 70.47 17203.60 37550.70 2004-07-19 05:21:00.000 201 33341.60 70.48 17203.70 37550.90 2004-07-19 05:22:00.000 201 33341.70 70.47 17203.70 37551.30 2004-07-19 05:23:00.000 201 33341.80 70.48 17203.90 37551.30 2004-07-19 05:24:00.000 201 33342.00 70.47 17203.90 37551.50 2004-07-19 05:25:00.000 201 33342.10 70.49 17204.00 37551.70 2004-07-19 05:26:00.000 201 33342.10 70.49 17204.10 37551.60 2004-07-19 05:27:00.000 201 33342.10 70.49 17204.20 37551.80 2004-07-19 05:28:00.000 201 33342.10 70.51 17204.30 37551.90 2004-07-19 05:29:00.000 201 33342.30 70.56 17204.30 37551.90 2004-07-19 05:30:00.000 201 33342.40 70.61 17204.40 37552.00 2004-07-19 05:31:00.000 201 33342.50 70.64 17204.40 37552.20 2004-07-19 05:32:00.000 201 33342.60 70.66 17204.40 37552.30 2004-07-19 05:33:00.000 201 33342.70 70.67 17204.40 37552.40 2004-07-19 05:34:00.000 201 33342.70 70.71 17204.50 37552.50 2004-07-19 05:35:00.000 201 33342.70 70.75 17204.60 37552.50 2004-07-19 05:36:00.000 201 33342.70 70.78 17204.50 37552.50 2004-07-19 05:37:00.000 201 33342.70 70.80 17204.60 37552.60 2004-07-19 05:38:00.000 201 33342.70 70.79 17204.60 37552.60 2004-07-19 05:39:00.000 201 33342.80 70.81 17204.80 37552.70 2004-07-19 05:40:00.000 201 33342.80 70.82 17204.80 37552.70 2004-07-19 05:41:00.000 201 33342.60 70.87 17204.90 37552.70 2004-07-19 05:42:00.000 201 33342.70 70.88 17205.00 37552.70 2004-07-19 05:43:00.000 201 33342.60 70.89 17205.00 37552.70 2004-07-19 05:44:00.000 201 33342.70 70.92 17205.10 37552.70 2004-07-19 05:45:00.000 201 33342.60 70.95 17205.20 37552.80 2004-07-19 05:46:00.000 201 33342.60 70.96 17205.30 37552.80 2004-07-19 05:47:00.000 201 33342.60 71.01 17205.30 37552.80 2004-07-19 05:48:00.000 201 33342.50 71.06 17205.40 37552.80 2004-07-19 05:49:00.000 201 33342.50 71.09 17205.40 37552.80 2004-07-19 05:50:00.000 201 33342.40 71.09 17205.40 37552.70 2004-07-19 05:51:00.000 201 33342.50 71.09 17205.60 37552.70 2004-07-19 05:52:00.000 201 33342.30 71.04 17205.60 37552.80 2004-07-19 05:53:00.000 201 33342.30 71.01 17205.80 37552.70 2004-07-19 05:54:00.000 201 33342.30 70.99 17205.90 37552.80 2004-07-19 05:55:00.000 201 33342.30 71.02 17205.90 37552.90 2004-07-19 05:56:00.000 201 33342.20 71.07 17206.00 37552.70 2004-07-19 05:57:00.000 201 33342.20 71.08 17206.10 37552.70 2004-07-19 05:58:00.000 201 33341.90 71.09 17206.10 37552.50 2004-07-19 05:59:00.000 201 33341.70 71.09 17206.20 37552.40 2004-07-19 06:00:00.000 201 33341.50 71.14 17206.20 37552.20 2004-07-19 06:01:00.000 201 33341.50 71.19 17206.30 37552.20 2004-07-19 06:02:00.000 201 33341.40 71.25 17206.20 37552.30 2004-07-19 06:03:00.000 201 33341.40 71.30 17206.20 37552.20 2004-07-19 06:04:00.000 201 33341.30 71.32 17206.20 37552.10 2004-07-19 06:05:00.000 201 33341.10 71.34 17206.20 37552.00 2004-07-19 06:06:00.000 201 33341.10 71.38 17206.20 37551.80 2004-07-19 06:07:00.000 201 33341.10 71.42 17206.20 37551.90 2004-07-19 06:08:00.000 201 33341.20 71.47 17206.20 37552.10 2004-07-19 06:09:00.000 201 33341.40 71.51 17206.20 37552.20 2004-07-19 06:10:00.000 201 33341.50 71.53 17206.20 37552.40 2004-07-19 06:11:00.000 201 33341.30 71.50 17206.20 37552.10 2004-07-19 06:12:00.000 201 33341.40 71.47 17206.30 37552.30 2004-07-19 06:13:00.000 201 33341.30 71.43 17206.40 37552.10 2004-07-19 06:14:00.000 201 33341.30 71.42 17206.50 37552.30 2004-07-19 06:15:00.000 201 33341.30 71.43 17206.50 37552.40 2004-07-19 06:16:00.000 201 33341.50 71.42 17206.50 37552.50 2004-07-19 06:17:00.000 201 33341.50 71.46 17206.60 37552.50 2004-07-19 06:18:00.000 201 33341.50 71.52 17206.50 37552.40 2004-07-19 06:19:00.000 201 33341.10 71.57 17206.50 37552.10 2004-07-19 06:20:00.000 201 33340.90 71.62 17206.40 37551.90 2004-07-19 06:21:00.000 201 33340.80 71.65 17206.40 37551.60 2004-07-19 06:22:00.000 201 33340.50 71.65 17206.40 37551.50 2004-07-19 06:23:00.000 201 33340.40 71.65 17206.40 37551.40 2004-07-19 06:24:00.000 201 33340.50 71.69 17206.30 37551.50 2004-07-19 06:25:00.000 201 33340.60 71.71 17206.20 37551.60 2004-07-19 06:26:00.000 201 33340.60 71.71 17206.20 37551.60 2004-07-19 06:27:00.000 201 33340.60 71.75 17206.20 37551.60 2004-07-19 06:28:00.000 201 33340.80 71.77 17206.10 37551.80 2004-07-19 06:29:00.000 201 33340.80 71.75 17206.10 37551.70 2004-07-19 06:30:00.000 201 33340.80 71.75 17206.10 37551.80 2004-07-19 06:31:00.000 201 33340.80 71.75 17206.10 37551.70 2004-07-19 06:32:00.000 201 33340.80 71.77 17206.10 37551.80 2004-07-19 06:33:00.000 201 33340.80 71.78 17206.10 37551.70 2004-07-19 06:34:00.000 201 33341.00 71.79 17206.00 37551.80 2004-07-19 06:35:00.000 201 33341.10 71.81 17206.00 37551.80 2004-07-19 06:36:00.000 201 33341.10 71.81 17206.00 37551.80 2004-07-19 06:37:00.000 201 33341.10 71.84 17206.00 37551.90 2004-07-19 06:38:00.000 201 33341.00 71.86 17205.90 37551.70 2004-07-19 06:39:00.000 201 33341.00 71.87 17205.80 37551.70 2004-07-19 06:40:00.000 201 33340.80 71.86 17205.80 37551.70 2004-07-19 06:41:00.000 201 33340.70 71.86 17205.90 37551.50 2004-07-19 06:42:00.000 201 33340.70 71.90 17205.80 37551.50 2004-07-19 06:43:00.000 201 33340.80 71.94 17205.70 37551.60 2004-07-19 06:44:00.000 201 33340.80 71.93 17205.70 37551.60 2004-07-19 06:45:00.000 201 33340.80 71.94 17205.60 37551.60 2004-07-19 06:46:00.000 201 33341.00 71.92 17205.60 37551.70 2004-07-19 06:47:00.000 201 33341.20 71.94 17205.60 37551.80 2004-07-19 06:48:00.000 201 33341.30 72.00 17205.50 37552.00 2004-07-19 06:49:00.000 201 33341.40 72.03 17205.40 37551.90 2004-07-19 06:50:00.000 201 33341.50 72.05 17205.40 37552.10 2004-07-19 06:51:00.000 201 33341.60 72.07 17205.40 37552.20 2004-07-19 06:52:00.000 201 33341.60 72.10 17205.30 37552.10 2004-07-19 06:53:00.000 201 33341.60 72.14 17205.30 37552.10 2004-07-19 06:54:00.000 201 33341.50 72.14 17205.30 37552.00 2004-07-19 06:55:00.000 201 33341.30 72.14 17205.40 37551.80 2004-07-19 06:56:00.000 201 33341.00 72.14 17205.40 37551.60 2004-07-19 06:57:00.000 201 33340.90 72.17 17205.40 37551.50 2004-07-19 06:58:00.000 201 33340.80 72.19 17205.40 37551.40 2004-07-19 06:59:00.000 201 33340.60 72.22 17205.40 37551.20 2004-07-19 07:00:00.000 201 33340.40 72.24 17205.30 37551.00 2004-07-19 07:01:00.000 201 33340.30 72.24 17205.30 37551.00 2004-07-19 07:02:00.000 201 33339.80 72.27 17205.30 37550.60 2004-07-19 07:03:00.000 201 33339.70 72.27 17205.50 37550.50 2004-07-19 07:04:00.000 201 33339.90 72.27 17205.50 37550.80 2004-07-19 07:05:00.000 201 33339.90 72.26 17205.50 37550.70 2004-07-19 07:06:00.000 201 33340.00 72.26 17205.40 37550.80 2004-07-19 07:07:00.000 201 33340.10 72.28 17205.40 37550.80 2004-07-19 07:08:00.000 201 33340.00 72.27 17205.40 37550.70 2004-07-19 07:09:00.000 201 33339.80 72.24 17205.50 37550.60 2004-07-19 07:10:00.000 201 33339.30 72.21 17205.70 37550.20 2004-07-19 07:11:00.000 201 33339.20 72.20 17205.70 37550.20 2004-07-19 07:12:00.000 201 33339.10 72.20 17205.80 37550.20 2004-07-19 07:13:00.000 201 33339.00 72.20 17205.90 37550.20 2004-07-19 07:14:00.000 201 33338.80 72.21 17205.90 37549.90 2004-07-19 07:15:00.000 201 33338.70 72.22 17206.00 37550.00 2004-07-19 07:16:00.000 201 33338.70 72.22 17206.10 37550.00 2004-07-19 07:17:00.000 201 33338.50 72.23 17206.10 37549.80 2004-07-19 07:18:00.000 201 33338.30 72.26 17206.30 37549.60 2004-07-19 07:19:00.000 201 33338.30 72.28 17206.30 37549.60 2004-07-19 07:20:00.000 201 33338.40 72.27 17206.30 37549.80 2004-07-19 07:21:00.000 201 33338.50 72.29 17206.30 37549.50 2004-07-19 07:22:00.000 201 33338.50 72.31 17206.30 37549.90 2004-07-19 07:23:00.000 201 33338.50 72.34 17206.40 37549.80 2004-07-19 07:24:00.000 201 33338.30 72.38 17206.40 37549.60 2004-07-19 07:25:00.000 201 33338.10 72.40 17206.40 37549.60 2004-07-19 07:26:00.000 201 33338.00 72.40 17206.40 37549.50 2004-07-19 07:27:00.000 201 33338.00 72.40 17206.50 37549.40 2004-07-19 07:28:00.000 201 33338.00 72.42 17206.50 37549.50 2004-07-19 07:29:00.000 201 33338.10 72.48 17206.50 37549.70 2004-07-19 07:30:00.000 201 33338.30 72.48 17206.50 37549.80 2004-07-19 07:31:00.000 201 33338.20 72.48 17206.60 37549.60 2004-07-19 07:32:00.000 201 33338.00 72.49 17206.60 37549.50 2004-07-19 07:33:00.000 201 33337.80 72.49 17206.60 37549.60 2004-07-19 07:34:00.000 201 33337.90 72.53 17206.70 37549.50 2004-07-19 07:35:00.000 201 33337.80 72.58 17206.60 37549.40 2004-07-19 07:36:00.000 201 33337.60 72.62 17206.60 37549.20 2004-07-19 07:37:00.000 201 33337.50 72.59 17206.60 37549.20 2004-07-19 07:38:00.000 201 33337.30 72.54 17206.70 37548.90 2004-07-19 07:39:00.000 201 33337.20 72.53 17206.80 37548.90 2004-07-19 07:40:00.000 201 33337.20 72.51 17206.70 37548.90 2004-07-19 07:41:00.000 201 33337.30 72.51 17206.70 37548.90 2004-07-19 07:42:00.000 201 33337.30 72.51 17206.70 37548.90 2004-07-19 07:43:00.000 201 33337.20 72.52 17206.60 37548.90 2004-07-19 07:44:00.000 201 33337.20 72.52 17206.50 37548.80 2004-07-19 07:45:00.000 201 33337.50 72.54 17206.50 37549.00 2004-07-19 07:46:00.000 201 33337.60 72.54 17206.40 37549.00 2004-07-19 07:47:00.000 201 33337.70 72.54 17206.30 37549.10 2004-07-19 07:48:00.000 201 33337.90 72.54 17206.20 37549.30 2004-07-19 07:49:00.000 201 33337.90 72.54 17206.20 37549.20 2004-07-19 07:50:00.000 201 33338.00 72.53 17206.10 37549.20 2004-07-19 07:51:00.000 201 33338.00 72.54 17206.00 37549.40 2004-07-19 07:52:00.000 201 33338.30 72.54 17205.90 37549.50 2004-07-19 07:53:00.000 201 33338.40 72.55 17205.80 37549.70 2004-07-19 07:54:00.000 201 33338.50 72.56 17205.70 37549.60 2004-07-19 07:55:00.000 201 33338.60 72.56 17205.60 37549.60 2004-07-19 07:56:00.000 201 33338.70 72.55 17205.40 37549.60 2004-07-19 07:57:00.000 201 33338.70 72.54 17205.30 37549.50 2004-07-19 07:58:00.000 201 33338.80 72.50 17205.20 37549.60 2004-07-19 07:59:00.000 201 33339.00 72.51 17205.10 37549.70 2004-07-19 08:00:00.000 201 33339.30 72.54 17204.90 37549.90 2004-07-19 08:01:00.000 201 33339.30 72.55 17204.80 37549.90 2004-07-19 08:02:00.000 201 33339.40 72.54 17204.60 37549.90 2004-07-19 08:03:00.000 201 33339.40 72.53 17204.50 37549.70 2004-07-19 08:04:00.000 201 33339.20 72.51 17204.30 37549.60 2004-07-19 08:05:00.000 201 33339.30 72.49 17204.20 37549.50 2004-07-19 08:06:00.000 201 33339.60 72.46 17204.00 37549.90 2004-07-19 08:07:00.000 201 33339.70 72.45 17203.90 37549.80 2004-07-19 08:08:00.000 201 33339.90 72.45 17203.70 37550.10 2004-07-19 08:09:00.000 201 33340.00 72.47 17203.50 37550.00 2004-07-19 08:10:00.000 201 33340.00 72.47 17203.30 37549.90 2004-07-19 08:11:00.000 201 33340.20 72.47 17203.10 37550.10 2004-07-19 08:12:00.000 201 33340.40 72.47 17202.80 37550.10 2004-07-19 08:13:00.000 201 33340.50 72.46 17202.60 37550.20 2004-07-19 08:14:00.000 201 33340.80 72.43 17202.40 37550.20 2004-07-19 08:15:00.000 201 33340.80 72.41 17202.30 37550.10 2004-07-19 08:16:00.000 201 33341.10 72.40 17202.10 37550.30 2004-07-19 08:17:00.000 201 33341.30 72.39 17201.90 37550.40 2004-07-19 08:18:00.000 201 33341.60 72.39 17201.60 37550.60 2004-07-19 08:19:00.000 201 33341.80 72.38 17201.40 37550.60 2004-07-19 08:20:00.000 201 33342.00 72.37 17201.10 37550.80 2004-07-19 08:21:00.000 201 33342.30 72.34 17201.00 37550.60 2004-07-19 08:22:00.000 201 33342.30 72.31 17200.70 37550.70 2004-07-19 08:23:00.000 201 33342.40 72.28 17200.50 37550.70 2004-07-19 08:24:00.000 201 33342.70 72.26 17200.30 37550.90 2004-07-19 08:25:00.000 201 33342.60 72.25 17200.10 37550.80 2004-07-19 08:26:00.000 201 33342.30 72.24 17199.90 37550.30 2004-07-19 08:27:00.000 201 33342.40 72.22 17199.60 37550.40 2004-07-19 08:28:00.000 201 33342.70 72.19 17199.40 37550.50 2004-07-19 08:29:00.000 201 33343.00 72.19 17199.20 37550.60 2004-07-19 08:30:00.000 201 33343.10 72.17 17198.90 37550.60 2004-07-19 08:31:00.000 201 33343.20 72.17 17198.70 37550.60 2004-07-19 08:32:00.000 201 33343.50 72.16 17198.30 37550.70 2004-07-19 08:33:00.000 201 33343.80 72.12 17198.00 37550.90 2004-07-19 08:34:00.000 201 33344.10 72.09 17197.80 37551.00 2004-07-19 08:35:00.000 201 33344.30 72.05 17197.60 37551.00 2004-07-19 08:36:00.000 201 33344.40 72.01 17197.40 37551.10 2004-07-19 08:37:00.000 201 33344.50 71.98 17197.20 37551.20 2004-07-19 08:38:00.000 201 33344.80 71.96 17197.00 37551.30 2004-07-19 08:39:00.000 201 33345.10 71.95 17196.80 37551.50 2004-07-19 08:40:00.000 201 33345.30 71.96 17196.50 37551.60 2004-07-19 08:41:00.000 201 33345.60 71.94 17196.40 37551.60 2004-07-19 08:42:00.000 201 33345.70 71.93 17196.10 37551.60 2004-07-19 08:43:00.000 201 33345.60 71.93 17195.90 37551.60 2004-07-19 08:44:00.000 201 33345.60 71.91 17195.70 37551.40 2004-07-19 08:45:00.000 201 33345.60 71.90 17195.60 37551.30 2004-07-19 08:46:00.000 201 33345.40 71.89 17195.40 37551.00 2004-07-19 08:47:00.000 201 33345.40 71.88 17195.20 37551.00 2004-07-19 08:48:00.000 201 33345.50 71.86 17195.10 37550.80 2004-07-19 08:49:00.000 201 33345.60 71.85 17195.00 37550.90 2004-07-19 08:50:00.000 201 33345.90 71.83 17194.80 37551.20 2004-07-19 08:51:00.000 201 33345.90 71.82 17194.60 37551.00 2004-07-19 08:52:00.000 201 33345.90 71.81 17194.50 37551.10 2004-07-19 08:53:00.000 201 33345.80 71.81 17194.30 37550.90 2004-07-19 08:54:00.000 201 33345.50 71.82 17194.20 37550.50 2004-07-19 08:55:00.000 201 33345.10 71.84 17194.10 37550.00 2004-07-19 08:56:00.000 201 33344.90 71.85 17193.90 37549.80 2004-07-19 08:57:00.000 201 33344.80 71.85 17193.80 37549.90 2004-07-19 08:58:00.000 201 33344.90 71.85 17193.60 37549.70 2004-07-19 08:59:00.000 201 33345.20 71.83 17193.40 37550.00 2004-07-19 09:00:00.000 201 33344.90 71.84 17193.20 37549.60 2004-07-19 09:01:00.000 201 33344.80 71.84 17193.10 37549.40 2004-07-19 09:02:00.000 201 33345.00 71.87 17192.90 37549.50 2004-07-19 09:03:00.000 201 33345.10 71.85 17192.70 37549.50 2004-07-19 09:04:00.000 201 33345.20 71.86 17192.50 37549.50 2004-07-19 09:05:00.000 201 33345.10 71.85 17192.40 37549.50 2004-07-19 09:06:00.000 201 33345.50 71.86 17192.20 37549.70 2004-07-19 09:07:00.000 201 33345.70 71.85 17191.90 37549.80 2004-07-19 09:08:00.000 201 33345.70 71.83 17191.80 37549.70 2004-07-19 09:09:00.000 201 33345.90 71.80 17191.60 37549.90 2004-07-19 09:10:00.000 201 33346.10 71.78 17191.50 37549.80 2004-07-19 09:11:00.000 201 33345.70 71.77 17191.30 37549.40 2004-07-19 09:12:00.000 201 33345.20 71.77 17191.10 37548.90 2004-07-19 09:13:00.000 201 33345.00 71.78 17191.00 37548.60 2004-07-19 09:14:00.000 201 33345.10 71.77 17190.70 37548.60 2004-07-19 09:15:00.000 201 33344.50 71.80 17190.50 37547.90 2004-07-19 09:16:00.000 201 33344.60 71.81 17190.30 37548.00 2004-07-19 09:17:00.000 201 33344.90 71.78 17190.00 37548.10 2004-07-19 09:18:00.000 201 33345.20 71.76 17189.80 37548.30 2004-07-19 09:19:00.000 201 33344.70 71.76 17189.60 37547.80 2004-07-19 09:20:00.000 201 33344.70 71.73 17189.30 37547.80 2004-07-19 09:21:00.000 201 33344.50 71.72 17189.20 37547.10 2004-07-19 09:22:00.000 201 33344.60 71.69 17189.00 37547.50 2004-07-19 09:23:00.000 201 33345.30 71.65 17188.80 37548.00 2004-07-19 09:24:00.000 201 33345.70 71.59 17188.50 37548.20 2004-07-19 09:25:00.000 201 33345.90 71.54 17188.40 37548.30 2004-07-19 09:26:00.000 201 33346.00 71.49 17188.20 37548.20 2004-07-19 09:27:00.000 201 33345.60 71.46 17188.00 37547.80 2004-07-19 09:28:00.000 201 33346.20 71.44 17187.80 37548.30 2004-07-19 09:29:00.000 201 33346.40 71.42 17187.60 37548.10 2004-07-19 09:30:00.000 201 33347.00 71.39 17187.40 37548.80 2004-07-19 09:31:00.000 201 33348.00 71.32 17187.20 37549.50 2004-07-19 09:32:00.000 201 33349.00 71.24 17186.90 37550.30 2004-07-19 09:33:00.000 201 33349.20 71.25 17186.70 37550.30 2004-07-19 09:34:00.000 201 33349.70 71.26 17186.40 37550.70 2004-07-19 09:35:00.000 201 33350.30 71.23 17186.10 37551.20 2004-07-19 09:36:00.000 201 33350.40 71.19 17185.90 37551.00 2004-07-19 09:37:00.000 201 33351.30 71.15 17185.60 37551.90 2004-07-19 09:38:00.000 201 33351.90 71.13 17185.40 37552.20 2004-07-19 09:39:00.000 201 33352.40 71.12 17185.20 37552.40 2004-07-19 09:40:00.000 201 33353.00 71.11 17184.90 37553.00 2004-07-19 09:41:00.000 201 33353.00 71.09 17184.70 37552.80 2004-07-19 09:42:00.000 201 33354.00 71.02 17184.40 37553.70 2004-07-19 09:43:00.000 201 33354.50 70.96 17184.30 37553.90 2004-07-19 09:44:00.000 201 33355.10 70.89 17184.20 37554.50 2004-07-19 09:45:00.000 201 33355.50 70.81 17184.10 37554.70 2004-07-19 09:46:00.000 201 33355.50 70.76 17183.90 37554.80 2004-07-19 09:47:00.000 201 33355.50 70.72 17183.90 37554.50 2004-07-19 09:48:00.000 201 33355.40 70.67 17183.80 37554.40 2004-07-19 09:49:00.000 201 33355.00 70.65 17183.80 37554.00 2004-07-19 09:50:00.000 201 33354.80 70.62 17183.70 37553.80 2004-07-19 09:51:00.000 201 33354.90 70.59 17183.60 37553.90 2004-07-19 09:52:00.000 201 33354.70 70.58 17183.50 37553.60 2004-07-19 09:53:00.000 201 33354.90 70.55 17183.40 37553.90 2004-07-19 09:54:00.000 201 33355.00 70.51 17183.30 37553.80 2004-07-19 09:55:00.000 201 33355.00 70.47 17183.20 37553.90 2004-07-19 09:56:00.000 201 33355.30 70.42 17183.20 37554.10 2004-07-19 09:57:00.000 201 33355.70 70.38 17183.10 37554.30 2004-07-19 09:58:00.000 201 33355.90 70.33 17183.10 37554.40 2004-07-19 09:59:00.000 201 33356.10 70.29 17183.00 37554.60 2004-07-19 10:00:00.000 201 33356.30 70.26 17182.90 37554.70 2004-07-19 10:01:00.000 201 33356.40 70.23 17182.80 37554.90 2004-07-19 10:02:00.000 201 33356.60 70.22 17182.80 37555.00 2004-07-19 10:03:00.000 201 33356.40 70.22 17182.80 37554.60 2004-07-19 10:04:00.000 201 33356.50 70.21 17182.80 37554.80 2004-07-19 10:05:00.000 201 33357.20 70.18 17182.70 37555.50 2004-07-19 10:06:00.000 201 33357.80 70.16 17182.50 37555.90 2004-07-19 10:07:00.000 201 33358.10 70.16 17182.40 37556.20 2004-07-19 10:08:00.000 201 33358.50 70.14 17182.30 37556.40 2004-07-19 10:09:00.000 201 33358.90 70.11 17182.20 37556.80 2004-07-19 10:10:00.000 201 33359.20 70.07 17182.30 37557.10 2004-07-19 10:11:00.000 201 33359.50 70.03 17182.30 37557.30 2004-07-19 10:12:00.000 201 33359.70 69.99 17182.20 37557.40 2004-07-19 10:13:00.000 201 33360.10 69.95 17182.20 37557.70 2004-07-19 10:14:00.000 201 33360.30 69.89 17182.20 37557.90 2004-07-19 10:15:00.000 201 33360.50 69.85 17182.20 37558.10 2004-07-19 10:16:00.000 201 33360.60 69.80 17182.20 37558.30 2004-07-19 10:17:00.000 201 33361.00 69.77 17182.20 37558.60 2004-07-19 10:18:00.000 201 33361.30 69.72 17182.20 37558.90 2004-07-19 10:19:00.000 201 33361.70 69.68 17182.30 37559.10 2004-07-19 10:20:00.000 201 33361.80 69.65 17182.30 37559.20 2004-07-19 10:21:00.000 201 33361.90 69.62 17182.20 37559.20 2004-07-19 10:22:00.000 201 33362.00 69.58 17182.20 37559.40 2004-07-19 10:23:00.000 201 33362.20 69.54 17182.20 37559.70 2004-07-19 10:24:00.000 201 33362.20 69.51 17182.20 37559.60 2004-07-19 10:25:00.000 201 33362.40 69.47 17182.20 37559.80 2004-07-19 10:26:00.000 201 33362.60 69.44 17182.30 37560.00 2004-07-19 10:27:00.000 201 33363.10 69.40 17182.30 37560.40 2004-07-19 10:28:00.000 201 33363.30 69.36 17182.30 37560.60 2004-07-19 10:29:00.000 201 33363.40 69.33 17182.20 37560.70 2004-07-19 10:30:00.000 201 33363.60 69.29 17182.30 37560.80 2004-07-19 10:31:00.000 201 33363.70 69.27 17182.30 37560.90 2004-07-19 10:32:00.000 201 33363.80 69.26 17182.30 37560.90 2004-07-19 10:33:00.000 201 33363.90 69.23 17182.20 37561.10 2004-07-19 10:34:00.000 201 33364.10 69.20 17182.20 37561.30 2004-07-19 10:35:00.000 201 33364.20 69.18 17182.20 37561.30 2004-07-19 10:36:00.000 201 33364.40 69.16 17182.30 37561.60 2004-07-19 10:37:00.000 201 33364.80 69.13 17182.30 37562.00 2004-07-19 10:38:00.000 201 33365.20 69.08 17182.30 37562.20 2004-07-19 10:39:00.000 201 33365.30 69.04 17182.40 37562.30 2004-07-19 10:40:00.000 201 33365.30 69.00 17182.40 37562.30 2004-07-19 10:41:00.000 201 33365.40 68.97 17182.50 37562.60 2004-07-19 10:42:00.000 201 33365.40 68.96 17182.50 37562.60 2004-07-19 10:43:00.000 201 33365.70 68.92 17182.50 37562.70 2004-07-19 10:44:00.000 201 33365.70 68.90 17182.50 37562.80 2004-07-19 10:45:00.000 201 33365.90 68.87 17182.50 37562.90 2004-07-19 10:46:00.000 201 33366.30 68.84 17182.50 37563.30 2004-07-19 10:47:00.000 201 33366.60 68.81 17182.50 37563.50 2004-07-19 10:48:00.000 201 33367.10 68.76 17182.50 37564.00 2004-07-19 10:49:00.000 201 33367.50 68.72 17182.40 37564.30 2004-07-19 10:50:00.000 201 33368.00 68.71 17182.20 37564.60 2004-07-19 10:51:00.000 201 33368.50 68.67 17182.10 37565.10 2004-07-19 10:52:00.000 201 33369.30 68.64 17182.00 37565.80 2004-07-19 10:53:00.000 201 33369.90 68.60 17181.90 37566.20 2004-07-19 10:54:00.000 201 33370.30 68.56 17181.90 37566.60 2004-07-19 10:55:00.000 201 33370.60 68.52 17181.90 37566.80 2004-07-19 10:56:00.000 201 33370.60 68.49 17182.00 37566.70 2004-07-19 10:57:00.000 201 33370.50 68.47 17182.10 37566.80 2004-07-19 10:58:00.000 201 33370.50 68.46 17182.20 37566.80 2004-07-19 10:59:00.000 201 33370.70 68.44 17182.30 37567.00 2004-07-19 11:00:00.000 201 33370.70 68.41 17182.40 37567.10 2004-07-19 11:01:00.000 201 33370.70 68.39 17182.50 37567.10 2004-07-19 11:02:00.000 201 33370.70 68.37 17182.60 37567.20 2004-07-19 11:03:00.000 201 33370.80 68.35 17182.80 37567.20 2004-07-19 11:04:00.000 201 33370.70 68.33 17182.80 37567.20 2004-07-19 11:05:00.000 201 33370.70 68.31 17183.00 37567.30 2004-07-19 11:06:00.000 201 33370.70 68.29 17183.00 37567.40 2004-07-19 11:07:00.000 201 33370.90 68.26 17183.10 37567.60 2004-07-19 11:08:00.000 201 33371.00 68.21 17183.20 37567.60 2004-07-19 11:09:00.000 201 33371.10 68.19 17183.20 37567.80 2004-07-19 11:10:00.000 201 33371.10 68.17 17183.30 37567.80 2004-07-19 11:11:00.000 201 33371.00 68.17 17183.40 37567.70 2004-07-19 11:12:00.000 201 33371.20 68.15 17183.40 37568.00 2004-07-19 11:13:00.000 201 33371.50 68.14 17183.40 37568.20 2004-07-19 11:14:00.000 201 33371.80 68.11 17183.50 37568.50 2004-07-19 11:15:00.000 201 33372.00 68.08 17183.40 37568.70 2004-07-19 11:16:00.000 201 33372.10 68.05 17183.50 37568.80 2004-07-19 11:17:00.000 201 33372.10 68.03 17183.50 37568.80 2004-07-19 11:18:00.000 201 33372.40 67.99 17183.60 37569.10 2004-07-19 11:19:00.000 201 33372.60 67.94 17183.60 37569.10 2004-07-19 11:20:00.000 201 33372.80 67.91 17183.60 37569.40 2004-07-19 11:21:00.000 201 33373.30 67.86 17183.50 37569.70 2004-07-19 11:22:00.000 201 33373.60 67.81 17183.50 37570.10 2004-07-19 11:23:00.000 201 33374.00 67.77 17183.40 37570.50 2004-07-19 11:24:00.000 201 33374.10 67.73 17183.40 37570.50 2004-07-19 11:25:00.000 201 33374.40 67.71 17183.40 37570.80 2004-07-19 11:26:00.000 201 33374.70 67.68 17183.30 37571.00 2004-07-19 11:27:00.000 201 33375.10 67.64 17183.20 37571.40 2004-07-19 11:28:00.000 201 33375.50 67.60 17183.20 37571.70 2004-07-19 11:29:00.000 201 33375.60 67.57 17183.20 37571.80 2004-07-19 11:30:00.000 201 33376.00 67.55 17183.10 37572.00 2004-07-19 11:31:00.000 201 33376.30 67.51 17183.10 37572.30 2004-07-19 11:32:00.000 201 33376.60 67.45 17183.10 37572.50 2004-07-19 11:33:00.000 201 33376.80 67.39 17183.10 37572.70 2004-07-19 11:34:00.000 201 33376.80 67.34 17183.10 37572.70 2004-07-19 11:35:00.000 201 33376.80 67.30 17183.10 37572.70 2004-07-19 11:36:00.000 201 33376.60 67.26 17183.10 37572.50 2004-07-19 11:37:00.000 201 33376.50 67.23 17183.20 37572.40 2004-07-19 11:38:00.000 201 33376.50 67.19 17183.20 37572.40 2004-07-19 11:39:00.000 201 33376.60 67.15 17183.20 37572.50 2004-07-19 11:40:00.000 201 33376.50 67.11 17183.10 37572.30 2004-07-19 11:41:00.000 201 33376.70 67.09 17183.10 37572.50 2004-07-19 11:42:00.000 201 33376.90 67.05 17183.10 37572.70 2004-07-19 11:43:00.000 201 33377.10 67.01 17183.10 37572.90 2004-07-19 11:44:00.000 201 33377.40 66.98 17183.10 37573.10 2004-07-19 11:45:00.000 201 33377.50 66.95 17183.00 37573.20 2004-07-19 11:46:00.000 201 33377.80 66.90 17183.10 37573.50 2004-07-19 11:47:00.000 201 33378.10 66.87 17183.10 37573.70 2004-07-19 11:48:00.000 201 33378.30 66.85 17183.00 37573.90 2004-07-19 11:49:00.000 201 33378.60 66.83 17183.00 37574.00 2004-07-19 11:50:00.000 201 33378.90 66.80 17183.00 37574.40 2004-07-19 11:51:00.000 201 33379.10 66.77 17183.00 37574.50 2004-07-19 11:52:00.000 201 33379.60 66.71 17182.90 37575.00 2004-07-19 11:53:00.000 201 33380.00 66.66 17183.00 37575.40 2004-07-19 11:54:00.000 201 33380.30 66.61 17183.00 37575.70 2004-07-19 11:55:00.000 201 33380.40 66.57 17183.10 37575.70 2004-07-19 11:56:00.000 201 33380.50 66.57 17183.10 37575.90 2004-07-19 11:57:00.000 201 33380.60 66.52 17183.20 37575.90 2004-07-19 11:58:00.000 201 33380.60 66.55 17183.30 37575.90 2004-07-19 11:59:00.000 201 33380.70 66.53 17183.30 37576.10 2004-07-19 12:00:00.000 201 33380.70 66.47 17183.40 37576.00 2004-07-19 12:01:00.000 201 33380.90 66.46 17183.40 37576.40 2004-07-19 12:02:00.000 201 33381.00 66.44 17183.50 37576.50 2004-07-19 12:03:00.000 201 33380.80 66.44 17183.60 37576.20 2004-07-19 12:04:00.000 201 33381.00 66.40 17183.70 37576.60 2004-07-19 12:05:00.000 201 33380.80 66.43 17183.80 37576.50 2004-07-19 12:06:00.000 201 33381.10 66.40 17183.90 37576.70 2004-07-19 12:07:00.000 201 33381.50 66.40 17184.00 37577.20 2004-07-19 12:08:00.000 201 33381.80 66.36 17184.10 37577.30 2004-07-19 12:09:00.000 201 33382.20 66.35 17184.30 37577.80 2004-07-19 12:10:00.000 201 33382.40 66.33 17184.40 37578.10 2004-07-19 12:11:00.000 201 33382.60 66.29 17184.50 37578.20 2004-07-19 12:12:00.000 201 33382.80 66.28 17184.60 37578.60 2004-07-19 12:13:00.000 201 33382.80 66.26 17184.90 37578.70 2004-07-19 12:14:00.000 201 33382.90 66.25 17185.00 37578.80 2004-07-19 12:15:00.000 201 33383.20 66.24 17185.20 37579.20 2004-07-19 12:16:00.000 201 33383.60 66.21 17185.40 37579.60 2004-07-19 12:17:00.000 201 33383.80 66.19 17185.60 37579.80 2004-07-19 12:18:00.000 201 33384.10 66.18 17185.70 37580.10 2004-07-19 12:19:00.000 201 33384.30 66.16 17186.00 37580.50 2004-07-19 12:20:00.000 201 33384.40 66.14 17186.10 37580.70 2004-07-19 12:21:00.000 201 33384.40 66.14 17186.40 37580.50 2004-07-19 12:22:00.000 201 33384.70 66.14 17186.60 37581.10 2004-07-19 12:23:00.000 201 33384.70 66.14 17186.80 37581.20 2004-07-19 12:24:00.000 201 33384.70 66.13 17187.00 37581.30 2004-07-19 12:25:00.000 201 33384.70 66.12 17187.10 37581.30 2004-07-19 12:26:00.000 201 33384.50 66.12 17187.30 37581.20 2004-07-19 12:27:00.000 201 33384.80 66.13 17187.50 37581.60 2004-07-19 12:28:00.000 201 33384.90 66.14 17187.60 37581.90 2004-07-19 12:29:00.000 201 33384.70 66.17 17187.80 37581.60 2004-07-19 12:30:00.000 201 33384.80 66.17 17187.90 37581.80 2004-07-19 12:31:00.000 201 33385.10 66.17 17188.00 37582.10 2004-07-19 12:32:00.000 201 33385.30 66.17 17188.10 37582.40 2004-07-19 12:33:00.000 201 33385.40 66.16 17188.20 37582.40 2004-07-19 12:34:00.000 201 33385.00 66.14 17188.40 37582.20 2004-07-19 12:35:00.000 201 33385.20 66.11 17188.50 37582.50 2004-07-19 12:36:00.000 201 33384.90 66.10 17188.70 37582.20 2004-07-19 12:37:00.000 201 33384.90 66.11 17188.70 37582.20 2004-07-19 12:38:00.000 201 33385.30 66.10 17188.80 37582.70 2004-07-19 12:39:00.000 201 33385.80 66.09 17188.90 37583.10 2004-07-19 12:40:00.000 201 33385.90 66.08 17189.00 37583.40 2004-07-19 12:41:00.000 201 33385.90 66.09 17189.10 37583.40 2004-07-19 12:42:00.000 201 33386.30 66.08 17189.20 37583.70 2004-07-19 12:43:00.000 201 33386.00 66.10 17189.50 37583.50 2004-07-19 12:44:00.000 201 33385.70 66.11 17189.70 37583.30 2004-07-19 12:45:00.000 201 33385.80 66.12 17189.80 37583.60 2004-07-19 12:46:00.000 201 33386.10 66.11 17190.00 37583.80 2004-07-19 12:47:00.000 201 33386.10 66.12 17190.20 37583.90 2004-07-19 12:48:00.000 201 33386.20 66.11 17190.40 37584.10 2004-07-19 12:49:00.000 201 33386.20 66.13 17190.60 37584.20 2004-07-19 12:50:00.000 201 33386.10 66.13 17190.80 37584.20 2004-07-19 12:51:00.000 201 33386.30 66.12 17190.90 37584.40 2004-07-19 12:52:00.000 201 33386.40 66.11 17191.10 37584.60 2004-07-19 12:53:00.000 201 33386.30 66.11 17191.30 37584.60 2004-07-19 12:54:00.000 201 33386.50 66.10 17191.50 37584.90 2004-07-19 12:55:00.000 201 33386.30 66.10 17191.70 37584.80 2004-07-19 12:56:00.000 201 33386.60 66.08 17191.90 37585.20 2004-07-19 12:57:00.000 201 33386.50 66.07 17192.00 37585.10 2004-07-19 12:58:00.000 201 33386.40 66.07 17192.30 37585.20 2004-07-19 12:59:00.000 201 33386.50 66.07 17192.50 37585.30 2004-07-19 13:00:00.000 201 33386.90 66.07 17192.60 37585.70 2004-07-19 13:01:00.000 201 33387.20 66.06 17192.70 37585.90 2004-07-19 13:02:00.000 201 33387.40 66.04 17192.80 37586.30 2004-07-19 13:03:00.000 201 33387.70 66.02 17192.90 37586.60 2004-07-19 13:04:00.000 201 33387.90 66.00 17193.10 37586.90 2004-07-19 13:05:00.000 201 33387.70 65.99 17193.20 37586.80 2004-07-19 13:06:00.000 201 33387.80 65.97 17193.30 37586.90 2004-07-19 13:07:00.000 201 33387.60 65.96 17193.50 37586.70 2004-07-19 13:08:00.000 201 33387.90 65.93 17193.60 37587.10 2004-07-19 13:09:00.000 201 33388.00 65.91 17193.70 37587.30 2004-07-19 13:10:00.000 201 33388.00 65.90 17193.90 37587.30 2004-07-19 13:11:00.000 201 33388.20 65.88 17193.90 37587.50 2004-07-19 13:12:00.000 201 33388.30 65.89 17194.00 37587.70 2004-07-19 13:13:00.000 201 33388.40 65.89 17194.00 37587.80 2004-07-19 13:14:00.000 201 33388.50 65.89 17194.10 37587.90 2004-07-19 13:15:00.000 201 33388.70 65.86 17194.10 37588.10 2004-07-19 13:16:00.000 201 33388.80 65.85 17194.10 37588.10 2004-07-19 13:17:00.000 201 33388.60 65.87 17194.20 37588.00 2004-07-19 13:18:00.000 201 33388.70 65.89 17194.20 37588.10 2004-07-19 13:19:00.000 201 33388.70 65.90 17194.30 37588.10 2004-07-19 13:20:00.000 201 33388.60 65.91 17194.30 37588.00 2004-07-19 13:21:00.000 201 33388.60 65.91 17194.30 37587.80 2004-07-19 13:22:00.000 201 33388.40 65.89 17194.30 37587.90 2004-07-19 13:23:00.000 201 33388.30 65.89 17194.40 37587.80 2004-07-19 13:24:00.000 201 33388.10 65.88 17194.40 37587.60 2004-07-19 13:25:00.000 201 33387.90 65.88 17194.40 37587.50 2004-07-19 13:26:00.000 201 33387.90 65.87 17194.50 37587.60 2004-07-19 13:27:00.000 201 33387.60 65.88 17194.50 37587.20 2004-07-19 13:28:00.000 201 33387.30 65.89 17194.60 37587.00 2004-07-19 13:29:00.000 201 33387.10 65.91 17194.60 37586.80 2004-07-19 13:30:00.000 201 33387.10 65.91 17194.70 37586.90 2004-07-19 13:31:00.000 201 33387.20 65.88 17194.80 37587.00 2004-07-19 13:32:00.000 201 33387.20 65.86 17194.90 37587.00 2004-07-19 13:33:00.000 201 33387.00 65.85 17194.90 37586.80 2004-07-19 13:34:00.000 201 33386.90 65.86 17195.10 37586.80 2004-07-19 13:35:00.000 201 33386.90 65.83 17195.20 37586.90 2004-07-19 13:36:00.000 201 33386.90 65.78 17195.20 37587.00 2004-07-19 13:37:00.000 201 33386.60 65.75 17195.40 37586.70 2004-07-19 13:38:00.000 201 33386.30 65.73 17195.60 37586.40 2004-07-19 13:39:00.000 201 33386.00 65.69 17195.70 37586.20 2004-07-19 13:40:00.000 201 33385.80 65.65 17195.80 37586.20 2004-07-19 13:41:00.000 201 33385.60 65.62 17196.00 37586.00 2004-07-19 13:42:00.000 201 33385.30 65.59 17196.10 37585.80 2004-07-19 13:43:00.000 201 33385.20 65.56 17196.10 37585.60 2004-07-19 13:44:00.000 201 33384.90 65.58 17196.20 37585.50 2004-07-19 13:45:00.000 201 33385.00 65.58 17196.30 37585.60 2004-07-19 13:46:00.000 201 33384.90 65.58 17196.40 37585.60 2004-07-19 13:47:00.000 201 33384.90 65.59 17196.40 37585.70 2004-07-19 13:48:00.000 201 33384.80 65.60 17196.50 37585.60 2004-07-19 13:49:00.000 201 33384.60 65.62 17196.60 37585.30 2004-07-19 13:50:00.000 201 33384.30 65.65 17196.80 37585.30 2004-07-19 13:51:00.000 201 33384.00 65.68 17196.80 37585.00 2004-07-19 13:52:00.000 201 33383.50 65.72 17197.00 37584.70 2004-07-19 13:53:00.000 201 33383.30 65.75 17197.10 37584.60 2004-07-19 13:54:00.000 201 33383.00 65.77 17197.20 37584.20 2004-07-19 13:55:00.000 201 33382.60 65.81 17197.40 37584.10 2004-07-19 13:56:00.000 201 33382.30 65.83 17197.50 37584.00 2004-07-19 13:57:00.000 201 33382.10 65.84 17197.70 37583.70 2004-07-19 13:58:00.000 201 33382.00 65.86 17197.80 37583.60 2004-07-19 13:59:00.000 201 33381.60 65.84 17197.90 37583.40 2004-07-19 14:00:00.000 201 33381.30 65.84 17198.10 37583.30 2004-07-19 14:01:00.000 201 33381.30 65.84 17198.30 37583.40 2004-07-19 14:02:00.000 201 33381.20 65.83 17198.40 37583.20 2004-07-19 14:03:00.000 201 33381.30 65.82 17198.60 37583.40 2004-07-19 14:04:00.000 201 33381.30 65.80 17198.70 37583.50 2004-07-19 14:05:00.000 201 33381.40 65.77 17198.90 37583.60 2004-07-19 14:06:00.000 201 33381.40 65.76 17199.00 37583.70 2004-07-19 14:07:00.000 201 33381.50 65.77 17199.20 37583.90 2004-07-19 14:08:00.000 201 33381.70 65.76 17199.30 37584.20 2004-07-19 14:09:00.000 201 33381.80 65.75 17199.40 37584.20 2004-07-19 14:10:00.000 201 33381.80 65.77 17199.50 37584.20 2004-07-19 14:11:00.000 201 33381.80 65.78 17199.60 37584.40 2004-07-19 14:12:00.000 201 33381.80 65.79 17199.80 37584.40 2004-07-19 14:13:00.000 201 33381.80 65.80 17199.90 37584.50 2004-07-19 14:14:00.000 201 33381.80 65.82 17199.90 37584.60 2004-07-19 14:15:00.000 201 33381.70 65.86 17200.10 37584.50 2004-07-19 14:16:00.000 201 33381.60 65.88 17200.10 37584.40 2004-07-19 14:17:00.000 201 33381.60 65.91 17200.20 37584.50 2004-07-19 14:18:00.000 201 33381.50 65.94 17200.30 37584.40 2004-07-19 14:19:00.000 201 33381.40 65.96 17200.40 37584.40 2004-07-19 14:20:00.000 201 33381.00 65.99 17200.60 37584.20 2004-07-19 14:21:00.000 201 33380.70 66.03 17200.60 37583.60 2004-07-19 14:22:00.000 201 33380.40 66.06 17200.70 37583.60 2004-07-19 14:23:00.000 201 33380.00 66.10 17200.90 37583.30 2004-07-19 14:24:00.000 201 33379.70 66.14 17201.00 37583.10 2004-07-19 14:25:00.000 201 33379.60 66.16 17201.20 37583.20 2004-07-19 14:26:00.000 201 33379.70 66.18 17201.30 37583.30 2004-07-19 14:27:00.000 201 33379.80 66.19 17201.40 37583.40 2004-07-19 14:28:00.000 201 33379.50 66.23 17201.60 37583.20 2004-07-19 14:29:00.000 201 33378.80 66.27 17201.80 37582.70 2004-07-19 14:30:00.000 201 33378.20 66.31 17201.90 37582.10 2004-07-19 14:31:00.000 201 33377.70 66.35 17202.00 37581.80 2004-07-19 14:32:00.000 201 33377.30 66.39 17202.10 37581.60 2004-07-19 14:33:00.000 201 33377.20 66.44 17202.20 37581.50 2004-07-19 14:34:00.000 201 33376.90 66.48 17202.20 37581.30 2004-07-19 14:35:00.000 201 33376.70 66.53 17202.40 37581.30 2004-07-19 14:36:00.000 201 33376.80 66.59 17202.40 37581.30 2004-07-19 14:37:00.000 201 33376.80 66.63 17202.40 37581.40 2004-07-19 14:38:00.000 201 33376.80 66.67 17202.60 37581.40 2004-07-19 14:39:00.000 201 33376.70 66.68 17202.60 37581.30 2004-07-19 14:40:00.000 201 33376.60 66.68 17202.80 37581.40 2004-07-19 14:41:00.000 201 33376.50 66.68 17202.80 37581.10 2004-07-19 14:42:00.000 201 33376.10 66.68 17203.00 37581.00 2004-07-19 14:43:00.000 201 33375.80 66.69 17203.10 37580.70 2004-07-19 14:44:00.000 201 33375.60 66.72 17203.20 37580.60 2004-07-19 14:45:00.000 201 33375.40 66.75 17203.20 37580.50 2004-07-19 14:46:00.000 201 33375.10 66.78 17203.30 37580.30 2004-07-19 14:47:00.000 201 33374.90 66.82 17203.40 37580.10 2004-07-19 14:48:00.000 201 33374.60 66.84 17203.50 37579.90 2004-07-19 14:49:00.000 201 33374.40 66.87 17203.50 37579.70 2004-07-19 14:50:00.000 201 33374.00 66.89 17203.70 37579.40 2004-07-19 14:51:00.000 201 33373.60 66.91 17203.80 37579.00 2004-07-19 14:52:00.000 201 33373.10 66.95 17203.80 37578.70 2004-07-19 14:53:00.000 201 33372.70 66.99 17203.90 37578.40 2004-07-19 14:54:00.000 201 33372.40 67.02 17204.00 37578.10 2004-07-19 14:55:00.000 201 33372.20 67.05 17204.10 37578.00 2004-07-19 14:56:00.000 201 33372.00 67.09 17204.10 37577.90 2004-07-19 14:57:00.000 201 33371.70 67.11 17204.30 37577.60 2004-07-19 14:58:00.000 201 33371.60 67.13 17204.30 37577.60 2004-07-19 14:59:00.000 201 33371.50 67.15 17204.40 37577.50 2004-07-19 15:00:00.000 201 33371.20 67.18 17204.50 37577.40 2004-07-19 15:01:00.000 201 33370.90 67.19 17204.60 37577.10 2004-07-19 15:02:00.000 201 33370.80 67.20 17204.60 37577.00 2004-07-19 15:03:00.000 201 33370.70 67.20 17204.70 37576.90 2004-07-19 15:04:00.000 201 33370.40 67.22 17204.70 37576.70 2004-07-19 15:05:00.000 201 33370.20 67.23 17204.70 37576.60 2004-07-19 15:06:00.000 201 33370.20 67.25 17204.80 37576.50 2004-07-19 15:07:00.000 201 33370.00 67.27 17204.90 37576.50 2004-07-19 15:08:00.000 201 33370.00 67.27 17204.90 37576.40 2004-07-19 15:09:00.000 201 33369.70 67.28 17204.90 37576.30 2004-07-19 15:10:00.000 201 33369.70 67.28 17205.10 37576.30 2004-07-19 15:11:00.000 201 33369.60 67.29 17205.20 37576.20 2004-07-19 15:12:00.000 201 33369.50 67.30 17205.20 37576.20 2004-07-19 15:13:00.000 201 33369.40 67.32 17205.20 37576.10 2004-07-19 15:14:00.000 201 33369.30 67.34 17205.30 37576.00 2004-07-19 15:15:00.000 201 33369.20 67.37 17205.30 37576.00 2004-07-19 15:16:00.000 201 33369.20 67.38 17205.40 37576.00 2004-07-19 15:17:00.000 201 33368.90 67.41 17205.50 37575.80 2004-07-19 15:18:00.000 201 33368.90 67.43 17205.50 37575.80 2004-07-19 15:19:00.000 201 33368.80 67.43 17205.60 37575.70 2004-07-19 15:20:00.000 201 33368.40 67.43 17205.70 37575.50 2004-07-19 15:21:00.000 201 33368.20 67.46 17205.70 37575.10 2004-07-19 15:22:00.000 201 33367.90 67.48 17205.80 37575.00 2004-07-19 15:23:00.000 201 33367.50 67.49 17205.80 37574.80 2004-07-19 15:24:00.000 201 33367.30 67.50 17205.80 37574.50 2004-07-19 15:25:00.000 201 33367.20 67.52 17205.90 37574.40 2004-07-19 15:26:00.000 201 33367.20 67.50 17205.90 37574.50 2004-07-19 15:27:00.000 201 33367.20 67.48 17205.80 37574.50 2004-07-19 15:28:00.000 201 33367.10 67.49 17205.90 37574.50 2004-07-19 15:29:00.000 201 33367.00 67.51 17205.90 37574.20 2004-07-19 15:30:00.000 201 33367.00 67.53 17205.80 37574.20 2004-07-19 15:31:00.000 201 33366.60 67.53 17205.80 37573.90 2004-07-19 15:32:00.000 201 33366.40 67.57 17205.70 37573.60 2004-07-19 15:33:00.000 201 33365.80 67.61 17205.70 37573.10 2004-07-19 15:34:00.000 201 33365.30 67.64 17205.70 37572.70 2004-07-19 15:35:00.000 201 33365.20 67.66 17205.60 37572.60 2004-07-19 15:36:00.000 201 33365.40 67.70 17205.50 37572.80 2004-07-19 15:37:00.000 201 33365.70 67.70 17205.50 37573.00 2004-07-19 15:38:00.000 201 33366.00 67.71 17205.40 37573.30 2004-07-19 15:39:00.000 201 33365.80 67.73 17205.40 37573.10 2004-07-19 15:40:00.000 201 33365.50 67.77 17205.40 37572.70 2004-07-19 15:41:00.000 201 33364.90 67.81 17205.40 37572.10 2004-07-19 15:42:00.000 201 33364.20 67.87 17205.40 37571.60 2004-07-19 15:43:00.000 201 33363.50 67.92 17205.30 37570.90 2004-07-19 15:44:00.000 201 33363.30 67.95 17205.40 37570.80 2004-07-19 15:45:00.000 201 33362.80 67.99 17205.30 37570.30 2004-07-19 15:46:00.000 201 33362.60 68.04 17205.30 37570.20 2004-07-19 15:47:00.000 201 33362.70 68.08 17205.20 37570.30 2004-07-19 15:48:00.000 201 33362.50 68.11 17205.20 37570.10 2004-07-19 15:49:00.000 201 33362.60 68.13 17205.20 37570.10 2004-07-19 15:50:00.000 201 33362.60 68.16 17205.20 37570.00 2004-07-19 15:51:00.000 201 33362.40 68.16 17205.10 37570.00 2004-07-19 15:52:00.000 201 33362.30 68.17 17205.10 37569.80 2004-07-19 15:53:00.000 201 33362.10 68.19 17205.10 37569.60 2004-07-19 15:54:00.000 201 33361.70 68.20 17205.10 37569.20 2004-07-19 15:55:00.000 201 33361.10 68.22 17205.10 37568.70 2004-07-19 15:56:00.000 201 33360.80 68.26 17205.10 37568.50 2004-07-19 15:57:00.000 201 33360.60 68.29 17205.00 37568.20 2004-07-19 15:58:00.000 201 33360.60 68.29 17205.00 37568.30 2004-07-19 15:59:00.000 201 33360.50 68.33 17205.00 37568.10 2004-07-19 16:00:00.000 201 33360.20 68.35 17205.00 37567.80 2004-07-19 16:01:00.000 201 33360.30 68.36 17204.90 37568.10 2004-07-19 16:02:00.000 201 33360.50 68.36 17204.90 37568.10 2004-07-19 16:03:00.000 201 33360.30 68.36 17204.90 37567.90 2004-07-19 16:04:00.000 201 33360.00 68.38 17204.80 37567.70 2004-07-19 16:05:00.000 201 33360.00 68.42 17204.80 37567.60 2004-07-19 16:06:00.000 201 33359.70 68.41 17204.80 37567.50 2004-07-19 16:07:00.000 201 33359.60 68.42 17204.70 37567.30 2004-07-19 16:08:00.000 201 33359.40 68.40 17204.80 37567.10 2004-07-19 16:09:00.000 201 33359.20 68.42 17204.70 37567.00 2004-07-19 16:10:00.000 201 33358.90 68.45 17204.70 37566.70 2004-07-19 16:11:00.000 201 33358.70 68.49 17204.60 37566.40 2004-07-19 16:12:00.000 201 33358.30 68.50 17204.60 37566.10 2004-07-19 16:13:00.000 201 33358.00 68.54 17204.60 37565.80 2004-07-19 16:14:00.000 201 33357.80 68.55 17204.70 37565.70 2004-07-19 16:15:00.000 201 33357.70 68.58 17204.70 37565.60 2004-07-19 16:16:00.000 201 33357.70 68.58 17204.60 37565.50 2004-07-19 16:17:00.000 201 33357.80 68.58 17204.60 37565.60 2004-07-19 16:18:00.000 201 33357.90 68.62 17204.50 37565.60 2004-07-19 16:19:00.000 201 33357.70 68.59 17204.60 37565.50 2004-07-19 16:20:00.000 201 33357.10 68.61 17204.60 37565.00 2004-07-19 16:21:00.000 201 33356.50 68.61 17204.60 37564.40 2004-07-19 16:22:00.000 201 33355.50 68.64 17204.60 37563.60 2004-07-19 16:23:00.000 201 33354.30 68.68 17204.60 37562.40 2004-07-19 16:24:00.000 201 33353.10 68.71 17204.60 37561.60 2004-07-19 16:25:00.000 201 33352.50 68.76 17204.70 37561.00 2004-07-19 16:26:00.000 201 33351.40 68.84 17204.60 37559.90 2004-07-19 16:27:00.000 201 33349.40 68.90 17204.80 37558.20 2004-07-19 16:28:00.000 201 33348.50 68.99 17204.80 37557.30 2004-07-19 16:29:00.000 201 33347.40 69.07 17204.70 37556.50 2004-07-19 16:30:00.000 201 33346.30 69.16 17204.70 37555.40 2004-07-19 16:31:00.000 201 33345.50 69.24 17204.70 37554.80 2004-07-19 16:32:00.000 201 33344.40 69.29 17204.70 37553.80 2004-07-19 16:33:00.000 201 33343.10 69.35 17204.70 37552.70 2004-07-19 16:34:00.000 201 33342.30 69.42 17204.70 37552.00 2004-07-19 16:35:00.000 201 33341.10 69.47 17204.60 37550.80 2004-07-19 16:36:00.000 201 33340.60 69.54 17204.60 37550.50 2004-07-19 16:37:00.000 201 33340.10 69.57 17204.50 37550.00 2004-07-19 16:38:00.000 201 33339.70 69.61 17204.50 37549.60 2004-07-19 16:39:00.000 201 33339.60 69.61 17204.40 37549.60 2004-07-19 16:40:00.000 201 33339.50 69.62 17204.30 37549.40 2004-07-19 16:41:00.000 201 33339.60 69.62 17204.30 37549.40 2004-07-19 16:42:00.000 201 33339.70 69.60 17204.30 37549.50 2004-07-19 16:43:00.000 201 33339.80 69.58 17204.30 37549.70 2004-07-19 16:44:00.000 201 33340.00 69.56 17204.20 37549.80 2004-07-19 16:45:00.000 201 33340.20 69.56 17204.20 37549.80 2004-07-19 16:46:00.000 201 33340.20 69.57 17204.10 37549.90 2004-07-19 16:47:00.000 201 33340.30 69.57 17204.10 37550.00 2004-07-19 16:48:00.000 201 33340.30 69.57 17204.00 37549.90 2004-07-19 16:49:00.000 201 33340.30 69.59 17203.90 37549.90 2004-07-19 16:50:00.000 201 33340.30 69.61 17203.90 37549.80 2004-07-19 16:51:00.000 201 33340.30 69.62 17203.80 37550.00 2004-07-19 16:52:00.000 201 33340.30 69.63 17203.80 37549.80 2004-07-19 16:53:00.000 201 33340.40 69.64 17203.80 37550.00 2004-07-19 16:54:00.000 201 33340.30 69.66 17203.80 37549.80 2004-07-19 16:55:00.000 201 33340.30 69.66 17203.70 37549.80 2004-07-19 16:56:00.000 201 33340.20 69.68 17203.70 37549.70 2004-07-19 16:57:00.000 201 33340.10 69.68 17203.70 37549.60 2004-07-19 16:58:00.000 201 33340.10 69.69 17203.70 37549.60 2004-07-19 16:59:00.000 201 33340.20 69.70 17203.80 37549.70 2004-07-19 17:00:00.000 201 33340.20 69.70 17203.70 37549.80 2004-07-19 17:01:00.000 201 33340.00 69.70 17203.80 37549.60 2004-07-19 17:02:00.000 201 33339.60 69.71 17203.90 37549.30 2004-07-19 17:03:00.000 201 33339.50 69.72 17203.90 37549.30 2004-07-19 17:04:00.000 201 33339.20 69.75 17204.00 37549.00 2004-07-19 17:05:00.000 201 33339.00 69.76 17204.00 37549.00 2004-07-19 17:06:00.000 201 33338.70 69.78 17204.10 37548.70 2004-07-19 17:07:00.000 201 33337.90 69.81 17204.20 37547.90 2004-07-19 17:08:00.000 201 33337.70 69.84 17204.20 37547.80 2004-07-19 17:09:00.000 201 33337.20 69.87 17204.20 37547.30 2004-07-19 17:10:00.000 201 33336.60 69.91 17204.30 37546.80 2004-07-19 17:11:00.000 201 33336.20 69.93 17204.30 37546.50 2004-07-19 17:12:00.000 201 33335.80 69.97 17204.40 37546.20 2004-07-19 17:13:00.000 201 33335.50 69.98 17204.40 37545.90 2004-07-19 17:14:00.000 201 33335.20 70.00 17204.40 37545.60 2004-07-19 17:15:00.000 201 33334.90 70.02 17204.40 37545.30 2004-07-19 17:16:00.000 201 33334.50 70.03 17204.40 37545.10 2004-07-19 17:17:00.000 201 33334.50 70.04 17204.40 37545.00 2004-07-19 17:18:00.000 201 33334.50 70.05 17204.40 37545.00 2004-07-19 17:19:00.000 201 33334.30 70.07 17204.40 37544.90 2004-07-19 17:20:00.000 201 33334.50 70.08 17204.40 37545.10 2004-07-19 17:21:00.000 201 33334.20 70.09 17204.30 37544.70 2004-07-19 17:22:00.000 201 33333.80 70.11 17204.30 37544.50 2004-07-19 17:23:00.000 201 33333.70 70.11 17204.40 37544.30 2004-07-19 17:24:00.000 201 33333.50 70.13 17204.40 37544.00 2004-07-19 17:25:00.000 201 33333.10 70.14 17204.30 37543.80 2004-07-19 17:26:00.000 201 33332.90 70.16 17204.30 37543.50 2004-07-19 17:27:00.000 201 33332.60 70.16 17204.30 37543.40 2004-07-19 17:28:00.000 201 33332.50 70.17 17204.20 37543.20 2004-07-19 17:29:00.000 201 33332.40 70.18 17204.20 37543.10 2004-07-19 17:30:00.000 201 33332.20 70.19 17204.20 37542.90 2004-07-19 17:31:00.000 201 33332.40 70.20 17204.10 37543.10 2004-07-19 17:32:00.000 201 33332.50 70.20 17204.00 37543.20 2004-07-19 17:33:00.000 201 33332.20 70.20 17203.90 37542.80 2004-07-19 17:34:00.000 201 33332.40 70.21 17203.80 37543.00 2004-07-19 17:35:00.000 201 33332.40 70.21 17203.80 37542.90 2004-07-19 17:36:00.000 201 33332.40 70.21 17203.60 37542.80 2004-07-19 17:37:00.000 201 33332.40 70.21 17203.60 37542.70 2004-07-19 17:38:00.000 201 33332.40 70.20 17203.50 37542.80 2004-07-19 17:39:00.000 201 33332.40 70.20 17203.40 37542.80 2004-07-19 17:40:00.000 201 33332.40 70.19 17203.30 37542.80 2004-07-19 17:41:00.000 201 33332.40 70.19 17203.10 37542.70 2004-07-19 17:42:00.000 201 33332.30 70.19 17203.00 37542.50 2004-07-19 17:43:00.000 201 33332.30 70.19 17202.80 37542.50 2004-07-19 17:44:00.000 201 33332.30 70.19 17202.70 37542.40 2004-07-19 17:45:00.000 201 33332.40 70.18 17202.50 37542.30 2004-07-19 17:46:00.000 201 33332.50 70.19 17202.40 37542.40 2004-07-19 17:47:00.000 201 33332.50 70.19 17202.20 37542.30 2004-07-19 17:48:00.000 201 33332.60 70.19 17202.10 37542.30 2004-07-19 17:49:00.000 201 33332.50 70.18 17202.00 37542.30 2004-07-19 17:50:00.000 201 33332.50 70.17 17201.80 37542.20 2004-07-19 17:51:00.000 201 33332.60 70.16 17201.70 37542.20 2004-07-19 17:52:00.000 201 33332.60 70.16 17201.50 37542.10 2004-07-19 17:53:00.000 201 33332.50 70.16 17201.40 37542.00 2004-07-19 17:54:00.000 201 33332.50 70.16 17201.30 37541.90 2004-07-19 17:55:00.000 201 33332.30 70.16 17201.20 37541.60 2004-07-19 17:56:00.000 201 33332.30 70.16 17201.00 37541.50 2004-07-19 17:57:00.000 201 33332.20 70.16 17200.90 37541.40 2004-07-19 17:58:00.000 201 33332.10 70.16 17200.80 37541.20 2004-07-19 17:59:00.000 201 33331.90 70.16 17200.70 37541.10 2004-07-19 18:00:00.000 201 33331.90 70.16 17200.50 37540.90 2004-07-19 18:01:00.000 201 33331.90 70.15 17200.40 37540.80 2004-07-19 18:02:00.000 201 33331.90 70.14 17200.30 37540.80 2004-07-19 18:03:00.000 201 33331.90 70.14 17200.10 37540.80 2004-07-19 18:04:00.000 201 33331.90 70.13 17200.00 37540.70 2004-07-19 18:05:00.000 201 33332.10 70.13 17199.90 37540.80 2004-07-19 18:06:00.000 201 33332.60 70.11 17199.70 37541.40 2004-07-19 18:07:00.000 201 33332.70 70.13 17199.60 37541.20 2004-07-19 18:08:00.000 201 33333.30 70.10 17199.40 37541.80 2004-07-19 18:09:00.000 201 33333.80 70.10 17199.30 37542.20 2004-07-19 18:10:00.000 201 33334.20 70.09 17199.10 37542.40 2004-07-19 18:11:00.000 201 33334.70 70.08 17199.00 37542.80 2004-07-19 18:12:00.000 201 33334.80 70.08 17198.90 37542.90 2004-07-19 18:13:00.000 201 33335.10 70.07 17198.90 37543.00 2004-07-19 18:14:00.000 201 33335.50 70.04 17198.80 37543.50 2004-07-19 18:15:00.000 201 33336.00 70.01 17198.80 37543.80 2004-07-19 18:16:00.000 201 33336.10 69.98 17198.70 37543.80 2004-07-19 18:17:00.000 201 33335.90 69.95 17198.70 37543.70 2004-07-19 18:18:00.000 201 33335.70 69.93 17198.70 37543.50 2004-07-19 18:19:00.000 201 33335.50 69.90 17198.60 37543.30 2004-07-19 18:20:00.000 201 33335.50 69.87 17198.60 37543.30 2004-07-19 18:21:00.000 201 33335.40 69.85 17198.60 37543.00 2004-07-19 18:22:00.000 201 33335.20 69.85 17198.60 37543.10 2004-07-19 18:23:00.000 201 33334.90 69.86 17198.60 37542.60 2004-07-19 18:24:00.000 201 33334.60 69.88 17198.60 37542.40 2004-07-19 18:25:00.000 201 33334.60 69.89 17198.60 37542.40 2004-07-19 18:26:00.000 201 33334.60 69.91 17198.60 37542.50 2004-07-19 18:27:00.000 201 33334.70 69.92 17198.60 37542.60 2004-07-19 18:28:00.000 201 33334.80 69.94 17198.60 37542.70 2004-07-19 18:29:00.000 201 33334.90 69.96 17198.60 37542.70 2004-07-19 18:30:00.000 201 33335.00 69.98 17198.60 37542.90 2004-07-19 18:31:00.000 201 33335.20 70.00 17198.60 37543.10 2004-07-19 18:32:00.000 201 33335.40 70.00 17198.60 37543.20 2004-07-19 18:33:00.000 201 33335.60 70.00 17198.60 37543.30 2004-07-19 18:34:00.000 201 33335.80 69.99 17198.60 37543.60 2004-07-19 18:35:00.000 201 33335.90 69.97 17198.60 37543.70 2004-07-19 18:36:00.000 201 33336.00 69.96 17198.60 37543.90 2004-07-19 18:37:00.000 201 33336.00 69.95 17198.60 37543.70 2004-07-19 18:38:00.000 201 33336.10 69.93 17198.60 37543.90 2004-07-19 18:39:00.000 201 33336.00 69.92 17198.60 37543.80 2004-07-19 18:40:00.000 201 33336.00 69.89 17198.60 37543.80 2004-07-19 18:41:00.000 201 33336.00 69.87 17198.60 37543.70 2004-07-19 18:42:00.000 201 33335.90 69.85 17198.70 37543.60 2004-07-19 18:43:00.000 201 33335.90 69.82 17198.70 37543.70 2004-07-19 18:44:00.000 201 33336.00 69.78 17198.70 37543.80 2004-07-19 18:45:00.000 201 33336.20 69.75 17198.70 37544.00 2004-07-19 18:46:00.000 201 33336.40 69.72 17198.70 37544.10 2004-07-19 18:47:00.000 201 33336.60 69.70 17198.70 37544.30 2004-07-19 18:48:00.000 201 33336.90 69.68 17198.70 37544.60 2004-07-19 18:49:00.000 201 33337.00 69.66 17198.70 37544.80 2004-07-19 18:50:00.000 201 33337.20 69.65 17198.70 37544.80 2004-07-19 18:51:00.000 201 33337.20 69.65 17198.80 37544.80 2004-07-19 18:52:00.000 201 33337.30 69.64 17198.90 37544.90 2004-07-19 18:53:00.000 201 33337.40 69.62 17198.90 37545.10 2004-07-19 18:54:00.000 201 33337.40 69.64 17198.90 37545.10 2004-07-19 18:55:00.000 201 33337.10 69.64 17198.90 37544.90 2004-07-19 18:56:00.000 201 33337.10 69.61 17199.00 37544.80 2004-07-19 18:57:00.000 201 33337.00 69.60 17199.10 37544.80 2004-07-19 18:58:00.000 201 33336.90 69.59 17199.20 37544.80 2004-07-19 18:59:00.000 201 33336.60 69.58 17199.20 37544.50 2004-07-19 19:00:00.000 201 33336.10 69.57 17199.30 37544.10 2004-07-19 19:01:00.000 201 33335.90 69.55 17199.30 37544.00 2004-07-19 19:02:00.000 201 33335.80 69.52 17199.40 37543.90 2004-07-19 19:03:00.000 201 33335.50 69.52 17199.40 37543.60 2004-07-19 19:04:00.000 201 33335.30 69.51 17199.50 37543.40 2004-07-19 19:05:00.000 201 33335.10 69.52 17199.50 37543.30 2004-07-19 19:06:00.000 201 33335.20 69.50 17199.50 37543.40 2004-07-19 19:07:00.000 201 33335.50 69.51 17199.50 37543.60 2004-07-19 19:08:00.000 201 33335.70 69.49 17199.50 37543.90 2004-07-19 19:09:00.000 201 33336.10 69.49 17199.50 37544.20 2004-07-19 19:10:00.000 201 33336.50 69.49 17199.50 37544.60 2004-07-19 19:11:00.000 201 33336.70 69.48 17199.50 37544.80 2004-07-19 19:12:00.000 201 33336.90 69.50 17199.50 37544.80 2004-07-19 19:13:00.000 201 33337.10 69.50 17199.50 37545.10 2004-07-19 19:14:00.000 201 33337.20 69.52 17199.50 37545.10 2004-07-19 19:15:00.000 201 33337.40 69.53 17199.50 37545.30 2004-07-19 19:16:00.000 201 33337.50 69.56 17199.60 37545.50 2004-07-19 19:17:00.000 201 33337.70 69.55 17199.50 37545.60 2004-07-19 19:18:00.000 201 33337.60 69.56 17199.60 37545.60 2004-07-19 19:19:00.000 201 33337.60 69.57 17199.60 37545.40 2004-07-19 19:20:00.000 201 33337.50 69.59 17199.60 37545.60 2004-07-19 19:21:00.000 201 33337.80 69.60 17199.70 37545.50 2004-07-19 19:22:00.000 201 33338.10 69.61 17199.60 37546.00 2004-07-19 19:23:00.000 201 33338.50 69.64 17199.60 37546.40 2004-07-19 19:24:00.000 201 33338.40 69.66 17199.70 37546.30 2004-07-19 19:25:00.000 201 33338.60 69.70 17199.60 37546.50 2004-07-19 19:26:00.000 201 33338.70 69.71 17199.60 37546.50 2004-07-19 19:27:00.000 201 33338.90 69.74 17199.60 37546.80 2004-07-19 19:28:00.000 201 33338.90 69.76 17199.70 37546.80 2004-07-19 19:29:00.000 201 33338.70 69.75 17199.80 37546.70 2004-07-19 19:30:00.000 201 33338.80 69.75 17199.70 37546.70 2004-07-19 19:31:00.000 201 33338.60 69.76 17199.80 37546.50 2004-07-19 19:32:00.000 201 33338.40 69.75 17199.80 37546.50 2004-07-19 19:33:00.000 201 33338.00 69.74 17199.80 37546.10 2004-07-19 19:34:00.000 201 33337.70 69.72 17199.90 37545.80 2004-07-19 19:35:00.000 201 33337.40 69.71 17200.10 37545.60 2004-07-19 19:36:00.000 201 33337.00 69.70 17200.10 37545.30 2004-07-19 19:37:00.000 201 33336.60 69.66 17200.10 37545.00 2004-07-19 19:38:00.000 201 33336.40 69.65 17200.10 37544.70 2004-07-19 19:39:00.000 201 33336.30 69.63 17200.20 37544.60 2004-07-19 19:40:00.000 201 33336.30 69.61 17200.20 37544.70 2004-07-19 19:41:00.000 201 33336.50 69.61 17200.20 37544.80 2004-07-19 19:42:00.000 201 33336.50 69.62 17200.20 37545.00 2004-07-19 19:43:00.000 201 33336.60 69.65 17200.20 37545.00 2004-07-19 19:44:00.000 201 33336.70 69.65 17200.20 37545.00 2004-07-19 19:45:00.000 201 33336.50 69.69 17200.30 37544.90 2004-07-19 19:46:00.000 201 33336.50 69.70 17200.20 37544.90 2004-07-19 19:47:00.000 201 33336.40 69.70 17200.20 37544.90 2004-07-19 19:48:00.000 201 33336.60 69.72 17200.30 37544.80 2004-07-19 19:49:00.000 201 33336.50 69.73 17200.30 37544.90 2004-07-19 19:50:00.000 201 33336.20 69.76 17200.30 37544.60 2004-07-19 19:51:00.000 201 33336.00 69.77 17200.30 37544.50 2004-07-19 19:52:00.000 201 33336.00 69.81 17200.30 37544.60 2004-07-19 19:53:00.000 201 33335.70 69.83 17200.30 37544.20 2004-07-19 19:54:00.000 201 33335.70 69.84 17200.30 37544.40 2004-07-19 19:55:00.000 201 33335.40 69.87 17200.40 37543.90 2004-07-19 19:56:00.000 201 33335.40 69.90 17200.40 37544.10 2004-07-19 19:57:00.000 201 33335.30 69.94 17200.40 37544.00 2004-07-19 19:58:00.000 201 33335.10 69.96 17200.40 37543.60 2004-07-19 19:59:00.000 201 33335.00 69.98 17200.40 37543.70 2004-07-19 20:00:00.000 201 33335.00 70.00 17200.40 37543.60 2004-07-19 20:01:00.000 201 33335.30 70.03 17200.40 37543.80 2004-07-19 20:02:00.000 201 33335.20 70.05 17200.40 37543.90 2004-07-19 20:03:00.000 201 33335.20 70.08 17200.30 37543.80 2004-07-19 20:04:00.000 201 33335.20 70.08 17200.40 37543.90 2004-07-19 20:05:00.000 201 33335.30 70.09 17200.40 37543.90 2004-07-19 20:06:00.000 201 33335.20 70.10 17200.40 37543.90 2004-07-19 20:07:00.000 201 33335.20 70.12 17200.40 37543.90 2004-07-19 20:08:00.000 201 33335.00 70.14 17200.40 37543.70 2004-07-19 20:09:00.000 201 33335.00 70.14 17200.40 37543.80 2004-07-19 20:10:00.000 201 33335.00 70.15 17200.40 37543.80 2004-07-19 20:11:00.000 201 33334.90 70.16 17200.40 37543.70 2004-07-19 20:12:00.000 201 33334.80 70.14 17200.40 37543.60 2004-07-19 20:13:00.000 201 33334.70 70.13 17200.60 37543.50 2004-07-19 20:14:00.000 201 33334.20 70.10 17200.60 37543.10 2004-07-19 20:15:00.000 201 33334.10 70.07 17200.70 37543.10 2004-07-19 20:16:00.000 201 33334.10 70.04 17200.70 37543.10 2004-07-19 20:17:00.000 201 33333.90 70.00 17200.80 37542.80 2004-07-19 20:18:00.000 201 33333.80 69.99 17200.90 37542.80 2004-07-19 20:19:00.000 201 33333.40 69.99 17200.90 37542.50 2004-07-19 20:20:00.000 201 33333.20 69.98 17201.00 37542.40 2004-07-19 20:21:00.000 201 33333.10 69.97 17201.10 37542.10 2004-07-19 20:22:00.000 201 33332.90 69.94 17201.20 37542.20 2004-07-19 20:23:00.000 201 33332.80 69.91 17201.20 37542.20 2004-07-19 20:24:00.000 201 33332.80 69.89 17201.30 37542.10 2004-07-19 20:25:00.000 201 33332.50 69.87 17201.40 37541.80 2004-07-19 20:26:00.000 201 33332.00 69.84 17201.50 37541.60 2004-07-19 20:27:00.000 201 33331.60 69.81 17201.60 37541.10 2004-07-19 20:28:00.000 201 33331.30 69.79 17201.70 37541.00 2004-07-19 20:29:00.000 201 33331.20 69.77 17201.80 37540.90 2004-07-19 20:30:00.000 201 33331.30 69.77 17201.80 37541.00 2004-07-19 20:31:00.000 201 33331.10 69.77 17201.80 37540.80 2004-07-19 20:32:00.000 201 33330.80 69.77 17201.90 37540.50 2004-07-19 20:33:00.000 201 33330.60 69.76 17201.90 37540.50 2004-07-19 20:34:00.000 201 33330.50 69.77 17202.00 37540.50 2004-07-19 20:35:00.000 201 33330.60 69.78 17202.00 37540.40 2004-07-19 20:36:00.000 201 33330.60 69.78 17202.00 37540.50 2004-07-19 20:37:00.000 201 33330.40 69.79 17202.10 37540.30 2004-07-19 20:38:00.000 201 33330.70 69.81 17202.10 37540.60 2004-07-19 20:39:00.000 201 33330.40 69.78 17202.20 37540.30 2004-07-19 20:40:00.000 201 33330.70 69.78 17202.10 37540.60 2004-07-19 20:41:00.000 201 33330.40 69.81 17202.20 37540.30 2004-07-19 20:42:00.000 201 33330.30 69.86 17202.20 37540.30 2004-07-19 20:43:00.000 201 33330.40 69.87 17202.20 37540.30 2004-07-19 20:44:00.000 201 33330.30 69.87 17202.30 37540.30 2004-07-19 20:45:00.000 201 33329.90 69.89 17202.30 37540.00 2004-07-19 20:46:00.000 201 33329.90 69.88 17202.30 37540.10 2004-07-19 20:47:00.000 201 33329.70 69.87 17202.30 37539.90 2004-07-19 20:48:00.000 201 33329.60 69.89 17202.40 37539.80 2004-07-19 20:49:00.000 201 33329.80 69.88 17202.30 37539.90 2004-07-19 20:50:00.000 201 33329.80 69.87 17202.30 37540.00 2004-07-19 20:51:00.000 201 33329.80 69.91 17202.40 37539.90 2004-07-19 20:52:00.000 201 33329.80 69.95 17202.30 37539.90 2004-07-19 20:53:00.000 201 33329.70 69.98 17202.30 37539.80 2004-07-19 20:54:00.000 201 33329.70 69.98 17202.30 37539.80 2004-07-19 20:55:00.000 201 33329.70 70.00 17202.30 37539.80 2004-07-19 20:56:00.000 201 33329.90 70.02 17202.20 37540.00 2004-07-19 20:57:00.000 201 33330.10 70.05 17202.20 37540.10 2004-07-19 20:58:00.000 201 33330.20 70.06 17202.20 37540.20 2004-07-19 20:59:00.000 201 33330.30 70.06 17202.20 37540.20 2004-07-19 21:00:00.000 201 33330.30 70.06 17202.20 37540.30 2004-07-19 21:01:00.000 201 33330.10 70.05 17202.20 37540.10 2004-07-19 21:02:00.000 201 33330.00 70.05 17202.20 37540.10 2004-07-19 21:03:00.000 201 33329.80 70.05 17202.20 37539.90 2004-07-19 21:04:00.000 201 33329.50 70.06 17202.20 37539.50 2004-07-19 21:05:00.000 201 33329.30 70.04 17202.30 37539.50 2004-07-19 21:06:00.000 201 33329.20 70.03 17202.20 37539.30 2004-07-19 21:07:00.000 201 33328.90 70.02 17202.30 37539.10 2004-07-19 21:08:00.000 201 33328.70 70.00 17202.30 37538.90 2004-07-19 21:09:00.000 201 33328.60 69.98 17202.40 37538.90 2004-07-19 21:10:00.000 201 33328.40 69.97 17202.30 37538.60 2004-07-19 21:11:00.000 201 33328.20 69.96 17202.40 37538.50 2004-07-19 21:12:00.000 201 33328.30 69.95 17202.50 37538.60 2004-07-19 21:13:00.000 201 33328.20 69.95 17202.40 37538.50 2004-07-19 21:14:00.000 201 33328.10 69.97 17202.50 37538.40 2004-07-19 21:15:00.000 201 33328.10 69.97 17202.40 37538.40 2004-07-19 21:16:00.000 201 33327.90 69.95 17202.40 37538.30 2004-07-19 21:17:00.000 201 33327.90 69.95 17202.40 37538.30 2004-07-19 21:18:00.000 201 33328.00 69.95 17202.50 37538.40 2004-07-19 21:19:00.000 201 33328.30 69.94 17202.40 37538.80 2004-07-19 21:20:00.000 201 33328.00 69.98 17202.40 37538.40 2004-07-19 21:21:00.000 201 33327.90 69.99 17202.40 37537.90 2004-07-19 21:22:00.000 201 33330.20 69.97 17202.10 37540.40 2004-07-19 21:23:00.000 201 33329.10 70.06 17202.30 37539.60 2004-07-19 21:24:00.000 201 33330.70 70.04 17202.00 37540.50 2004-07-19 21:25:00.000 201 33331.40 70.06 17201.90 37541.50 2004-07-19 21:26:00.000 201 33332.80 70.07 17201.80 37542.40 2004-07-19 21:27:00.000 201 33334.00 70.09 17201.60 37543.30 2004-07-19 21:28:00.000 201 33334.70 70.10 17201.50 37544.10 2004-07-19 21:29:00.000 201 33336.20 70.05 17201.40 37545.30 2004-07-19 21:30:00.000 201 33336.90 70.04 17201.40 37545.90 2004-07-19 21:31:00.000 201 33337.90 70.04 17201.30 37546.60 2004-07-19 21:32:00.000 201 33338.70 70.04 17201.20 37547.60 2004-07-19 21:33:00.000 201 33339.70 70.05 17201.10 37548.30 2004-07-19 21:34:00.000 201 33340.70 70.06 17201.00 37549.10 2004-07-19 21:35:00.000 201 33341.50 70.07 17200.90 37549.80 2004-07-19 21:36:00.000 201 33342.30 70.09 17200.90 37550.40 2004-07-19 21:37:00.000 201 33342.70 70.08 17200.80 37550.90 2004-07-19 21:38:00.000 201 33343.00 70.09 17200.80 37551.00 2004-07-19 21:39:00.000 201 33343.20 70.08 17200.90 37551.10 2004-07-19 21:40:00.000 201 33343.40 70.08 17200.90 37551.40 2004-07-19 21:41:00.000 201 33343.40 70.07 17200.90 37551.50 2004-07-19 21:42:00.000 201 33343.50 70.07 17200.90 37551.60 2004-07-19 21:43:00.000 201 33343.70 70.07 17200.90 37551.70 2004-07-19 21:44:00.000 201 33343.90 70.06 17200.90 37551.90 2004-07-19 21:45:00.000 201 33344.10 70.05 17200.90 37552.10 2004-07-19 21:46:00.000 201 33344.40 70.05 17200.80 37552.40 2004-07-19 21:47:00.000 201 33344.70 70.06 17200.80 37552.60 2004-07-19 21:48:00.000 201 33344.80 70.08 17200.80 37552.70 2004-07-19 21:49:00.000 201 33345.20 70.09 17200.80 37553.00 2004-07-19 21:50:00.000 201 33345.40 70.08 17200.70 37553.10 2004-07-19 21:51:00.000 201 33345.60 70.09 17200.70 37553.30 2004-07-19 21:52:00.000 201 33345.30 70.09 17200.80 37553.20 2004-07-19 21:53:00.000 201 33345.20 70.09 17200.80 37553.10 2004-07-19 21:54:00.000 201 33345.00 70.09 17200.90 37552.90 2004-07-19 21:55:00.000 201 33344.60 70.12 17200.90 37552.60 2004-07-19 21:56:00.000 201 33344.50 70.12 17200.90 37552.50 2004-07-19 21:57:00.000 201 33344.30 70.14 17200.90 37552.30 2004-07-19 21:58:00.000 201 33344.20 70.16 17201.00 37552.10 2004-07-19 21:59:00.000 201 33343.70 70.19 17200.90 37551.70 2004-07-19 22:00:00.000 201 33343.20 70.24 17201.00 37551.30 2004-07-19 22:01:00.000 201 33342.90 70.27 17201.00 37551.10 2004-07-19 22:02:00.000 201 33342.30 70.30 17201.00 37550.40 2004-07-19 22:03:00.000 201 33341.80 70.33 17201.00 37550.10 2004-07-19 22:04:00.000 201 33341.50 70.37 17201.00 37549.70 2004-07-19 22:05:00.000 201 33341.00 70.40 17201.20 37549.40 2004-07-19 22:06:00.000 201 33340.40 70.43 17201.00 37548.80 2004-07-19 22:07:00.000 201 33340.00 70.45 17201.10 37548.50 2004-07-19 22:08:00.000 201 33340.20 70.44 17201.10 37548.70 2004-07-19 22:09:00.000 201 33340.10 70.42 17201.10 37548.60 2004-07-19 22:10:00.000 201 33340.10 70.42 17201.10 37548.50 2004-07-19 22:11:00.000 201 33339.80 70.42 17201.10 37548.40 2004-07-19 22:12:00.000 201 33339.60 70.44 17201.10 37548.30 2004-07-19 22:13:00.000 201 33339.40 70.44 17201.10 37548.00 2004-07-19 22:14:00.000 201 33339.10 70.43 17201.20 37547.70 2004-07-19 22:15:00.000 201 33338.70 70.42 17201.20 37547.40 2004-07-19 22:16:00.000 201 33338.40 70.43 17201.20 37547.20 2004-07-19 22:17:00.000 201 33338.00 70.43 17201.30 37546.80 2004-07-19 22:18:00.000 201 33337.80 70.43 17201.40 37546.60 2004-07-19 22:19:00.000 201 33337.40 70.41 17201.40 37546.40 2004-07-19 22:20:00.000 201 33337.20 70.40 17201.30 37546.10 2004-07-19 22:21:00.000 201 33336.90 70.41 17201.40 37545.70 2004-07-19 22:22:00.000 201 33336.30 70.39 17201.40 37545.30 2004-07-19 22:23:00.000 201 33336.00 70.37 17201.50 37545.10 2004-07-19 22:24:00.000 201 33335.60 70.34 17201.60 37544.80 2004-07-19 22:25:00.000 201 33335.20 70.33 17201.70 37544.50 2004-07-19 22:26:00.000 201 33334.70 70.34 17201.70 37544.10 2004-07-19 22:27:00.000 201 33334.40 70.34 17201.70 37543.70 2004-07-19 22:28:00.000 201 33334.10 70.33 17201.60 37543.40 2004-07-19 22:29:00.000 201 33333.80 70.31 17201.70 37543.20 2004-07-19 22:30:00.000 201 33333.60 70.30 17201.80 37543.00 2004-07-19 22:31:00.000 201 33333.00 70.31 17201.80 37542.70 2004-07-19 22:32:00.000 201 33332.70 70.34 17201.80 37542.30 2004-07-19 22:33:00.000 201 33332.20 70.34 17201.80 37541.80 2004-07-19 22:34:00.000 201 33331.60 70.31 17201.90 37541.40 2004-07-19 22:35:00.000 201 33331.30 70.27 17202.00 37541.10 2004-07-19 22:36:00.000 201 33331.20 70.24 17202.00 37541.00 2004-07-19 22:37:00.000 201 33330.80 70.24 17202.00 37540.70 2004-07-19 22:38:00.000 201 33330.50 70.22 17202.10 37540.50 2004-07-19 22:39:00.000 201 33330.10 70.22 17202.10 37540.10 2004-07-19 22:40:00.000 201 33329.70 70.20 17202.10 37539.80 2004-07-19 22:41:00.000 201 33329.40 70.20 17202.20 37539.40 2004-07-19 22:42:00.000 201 33329.00 70.19 17202.20 37539.10 2004-07-19 22:43:00.000 201 33328.70 70.20 17202.20 37538.90 2004-07-19 22:44:00.000 201 33328.20 70.21 17202.20 37538.60 2004-07-19 22:45:00.000 201 33327.70 70.21 17202.30 37538.20 2004-07-19 22:46:00.000 201 33327.40 70.21 17202.20 37537.80 2004-07-19 22:47:00.000 201 33327.10 70.20 17202.30 37537.50 2004-07-19 22:48:00.000 201 33326.90 70.19 17202.30 37537.20 2004-07-19 22:49:00.000 201 33326.60 70.17 17202.40 37537.10 2004-07-19 22:50:00.000 201 33326.40 70.17 17202.40 37536.90 2004-07-19 22:51:00.000 201 33326.20 70.18 17202.40 37536.70 2004-07-19 22:52:00.000 201 33326.30 70.18 17202.40 37536.80 2004-07-19 22:53:00.000 201 33326.20 70.18 17202.40 37536.70 2004-07-19 22:54:00.000 201 33326.30 70.17 17202.30 37536.80 2004-07-19 22:55:00.000 201 33326.30 70.16 17202.40 37536.80 2004-07-19 22:56:00.000 201 33326.30 70.14 17202.40 37536.80 2004-07-19 22:57:00.000 201 33326.40 70.13 17202.40 37536.90 2004-07-19 22:58:00.000 201 33326.60 70.12 17202.30 37537.30 2004-07-19 22:59:00.000 201 33326.90 70.12 17202.30 37537.40 2004-07-19 23:00:00.000 201 33327.20 70.12 17202.30 37537.80 2004-07-19 23:01:00.000 201 33327.50 70.11 17202.30 37537.80 2004-07-19 23:02:00.000 201 33327.70 70.10 17202.30 37538.00 2004-07-19 23:03:00.000 201 33328.00 70.07 17202.20 37538.20 2004-07-19 23:04:00.000 201 33328.10 70.05 17202.30 37538.30 2004-07-19 23:05:00.000 201 33328.10 70.04 17202.20 37538.40 2004-07-19 23:06:00.000 201 33328.20 70.02 17202.30 37538.40 2004-07-19 23:07:00.000 201 33328.20 70.02 17202.20 37538.40 2004-07-19 23:08:00.000 201 33328.20 70.01 17202.20 37538.40 2004-07-19 23:09:00.000 201 33328.20 69.99 17202.20 37538.40 2004-07-19 23:10:00.000 201 33328.10 69.98 17202.20 37538.40 2004-07-19 23:11:00.000 201 33328.00 69.96 17202.20 37538.20 2004-07-19 23:12:00.000 201 33327.90 69.96 17202.20 37538.20 2004-07-19 23:13:00.000 201 33327.80 69.95 17202.30 37538.10 2004-07-19 23:14:00.000 201 33327.60 69.95 17202.30 37537.90 2004-07-19 23:15:00.000 201 33327.40 69.95 17202.30 37537.70 2004-07-19 23:16:00.000 201 33327.20 69.94 17202.30 37537.60 2004-07-19 23:17:00.000 201 33327.20 69.92 17202.30 37537.60 2004-07-19 23:18:00.000 201 33327.10 69.90 17202.30 37537.40 2004-07-19 23:19:00.000 201 33327.10 69.89 17202.30 37537.50 2004-07-19 23:20:00.000 201 33327.20 69.89 17202.30 37537.60 2004-07-19 23:21:00.000 201 33327.40 69.89 17202.20 37537.50 2004-07-19 23:22:00.000 201 33327.40 69.90 17202.20 37537.70 2004-07-19 23:23:00.000 201 33327.60 69.89 17202.20 37537.90 2004-07-19 23:24:00.000 201 33327.80 69.90 17202.20 37538.00 2004-07-19 23:25:00.000 201 33327.80 69.88 17202.10 37538.10 2004-07-19 23:26:00.000 201 33328.00 69.89 17202.10 37538.10 2004-07-19 23:27:00.000 201 33327.90 69.88 17202.10 37538.10 2004-07-19 23:28:00.000 201 33328.20 69.90 17202.10 37538.40 2004-07-19 23:29:00.000 201 33328.50 69.93 17202.10 37538.70 2004-07-19 23:30:00.000 201 33328.80 69.94 17202.00 37538.90 2004-07-19 23:31:00.000 201 33329.00 69.94 17202.00 37539.10 2004-07-19 23:32:00.000 201 33329.10 69.94 17202.00 37539.10 2004-07-19 23:33:00.000 201 33329.10 69.94 17202.00 37539.10 2004-07-19 23:34:00.000 201 33329.00 69.93 17202.00 37539.10 2004-07-19 23:35:00.000 201 33329.10 69.94 17202.00 37539.20 2004-07-19 23:36:00.000 201 33329.50 69.95 17202.00 37539.50 2004-07-19 23:37:00.000 201 33329.90 69.97 17201.90 37539.80 2004-07-19 23:38:00.000 201 33330.30 69.98 17201.90 37540.20 2004-07-19 23:39:00.000 201 33330.50 69.99 17201.90 37540.40 2004-07-19 23:40:00.000 201 33330.80 70.00 17201.90 37540.60 2004-07-19 23:41:00.000 201 33331.00 70.01 17201.80 37540.70 2004-07-19 23:42:00.000 201 33330.80 70.01 17201.80 37540.60 2004-07-19 23:43:00.000 201 33330.60 70.00 17201.80 37540.40 2004-07-19 23:44:00.000 201 33330.20 69.99 17201.90 37540.10 2004-07-19 23:45:00.000 201 33329.90 69.99 17201.90 37539.80 2004-07-19 23:46:00.000 201 33329.60 69.99 17201.90 37539.50 2004-07-19 23:47:00.000 201 33329.40 69.98 17202.00 37539.40 2004-07-19 23:48:00.000 201 33329.20 69.97 17202.00 37539.20 2004-07-19 23:49:00.000 201 33328.90 69.96 17202.00 37539.00 2004-07-19 23:50:00.000 201 33328.60 69.95 17202.10 37538.60 2004-07-19 23:51:00.000 201 33328.40 69.93 17202.10 37538.50 2004-07-19 23:52:00.000 201 33328.40 69.93 17202.10 37538.40 2004-07-19 23:53:00.000 201 33328.40 69.95 17202.10 37538.60 2004-07-19 23:54:00.000 201 33328.60 69.97 17202.10 37538.80 2004-07-19 23:55:00.000 201 33328.60 70.00 17202.00 37538.60 2004-07-19 23:56:00.000 201 33328.70 70.01 17201.90 37538.70 2004-07-19 23:57:00.000 201 33328.80 70.03 17202.00 37538.80 2004-07-19 23:58:00.000 201 33329.00 70.03 17201.90 37538.90 2004-07-19 23:59:00.000 201 33329.20 70.03 17201.90 37539.10