Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-07-23 00:00:00.000 205 33270.70 73.30 17208.20 37490.40 2004-07-23 00:01:00.000 205 33270.10 73.34 17208.20 37490.00 2004-07-23 00:02:00.000 205 33270.00 73.36 17208.20 37489.80 2004-07-23 00:03:00.000 205 33270.10 73.39 17208.20 37489.90 2004-07-23 00:04:00.000 205 33269.90 73.46 17208.10 37489.70 2004-07-23 00:05:00.000 205 33270.10 73.51 17208.00 37489.90 2004-07-23 00:06:00.000 205 33270.40 73.53 17207.90 37490.10 2004-07-23 00:07:00.000 205 33270.50 73.55 17207.80 37490.20 2004-07-23 00:08:00.000 205 33270.80 73.54 17207.80 37490.50 2004-07-23 00:09:00.000 205 33271.50 73.53 17207.80 37491.00 2004-07-23 00:10:00.000 205 33272.20 73.50 17207.60 37491.70 2004-07-23 00:11:00.000 205 33273.20 73.53 17207.50 37492.50 2004-07-23 00:12:00.000 205 33273.90 73.63 17207.30 37493.20 2004-07-23 00:13:00.000 205 33272.90 73.63 17207.40 37492.20 2004-07-23 00:14:00.000 205 33271.80 73.52 17207.50 37491.00 2004-07-23 00:15:00.000 205 33271.20 73.42 17207.60 37490.50 2004-07-23 00:16:00.000 205 33270.30 73.32 17207.80 37489.80 2004-07-23 00:17:00.000 205 33269.70 73.24 17207.90 37489.40 2004-07-23 00:18:00.000 205 33269.00 73.20 17208.10 37488.90 2004-07-23 00:19:00.000 205 33268.50 73.15 17208.20 37488.40 2004-07-23 00:20:00.000 205 33268.90 73.04 17208.10 37488.80 2004-07-23 00:21:00.000 205 33270.50 72.87 17208.10 37490.00 2004-07-23 00:22:00.000 205 33273.40 72.68 17207.90 37493.00 2004-07-23 00:23:00.000 205 33276.40 72.53 17207.70 37495.20 2004-07-23 00:24:00.000 205 33280.90 72.35 17207.40 37499.10 2004-07-23 00:25:00.000 205 33285.50 72.18 17207.00 37503.20 2004-07-23 00:26:00.000 205 33290.60 72.01 17206.60 37507.60 2004-07-23 00:27:00.000 205 33294.00 71.83 17206.30 37510.10 2004-07-23 00:28:00.000 205 33297.60 71.68 17206.00 37513.70 2004-07-23 00:29:00.000 205 33300.40 71.53 17205.80 37515.70 2004-07-23 00:30:00.000 205 33302.40 71.49 17205.70 37517.40 2004-07-23 00:31:00.000 205 33303.80 71.44 17205.60 37518.60 2004-07-23 00:32:00.000 205 33304.90 71.37 17205.40 37519.50 2004-07-23 00:33:00.000 205 33305.50 71.33 17205.40 37519.90 2004-07-23 00:34:00.000 205 33306.30 71.29 17205.30 37520.50 2004-07-23 00:35:00.000 205 33305.90 71.26 17205.40 37520.00 2004-07-23 00:36:00.000 205 33305.10 71.26 17205.50 37519.60 2004-07-23 00:37:00.000 205 33304.50 71.28 17205.50 37519.00 2004-07-23 00:38:00.000 205 33304.00 71.32 17205.60 37518.40 2004-07-23 00:39:00.000 205 33303.30 71.36 17205.50 37518.00 2004-07-23 00:40:00.000 205 33303.00 71.38 17205.50 37517.60 2004-07-23 00:41:00.000 205 33302.20 71.43 17205.50 37517.00 2004-07-23 00:42:00.000 205 33301.50 71.47 17205.50 37516.20 2004-07-23 00:43:00.000 205 33300.80 71.49 17205.50 37515.70 2004-07-23 00:44:00.000 205 33300.00 71.51 17205.60 37514.90 2004-07-23 00:45:00.000 205 33299.30 71.52 17205.60 37514.40 2004-07-23 00:46:00.000 205 33298.60 71.49 17205.70 37513.90 2004-07-23 00:47:00.000 205 33298.00 71.46 17205.80 37513.30 2004-07-23 00:48:00.000 205 33297.40 71.47 17205.80 37512.70 2004-07-23 00:49:00.000 205 33296.90 71.48 17205.80 37512.40 2004-07-23 00:50:00.000 205 33296.70 71.45 17205.90 37512.20 2004-07-23 00:51:00.000 205 33296.70 71.40 17205.90 37512.10 2004-07-23 00:52:00.000 205 33296.90 71.34 17205.90 37512.40 2004-07-23 00:53:00.000 205 33297.00 71.28 17205.90 37512.50 2004-07-23 00:54:00.000 205 33296.70 71.19 17206.00 37512.10 2004-07-23 00:55:00.000 205 33296.10 71.11 17206.10 37511.70 2004-07-23 00:56:00.000 205 33295.00 71.05 17206.10 37510.70 2004-07-23 00:57:00.000 205 33294.00 71.00 17206.30 37510.00 2004-07-23 00:58:00.000 205 33293.00 71.01 17206.40 37509.10 2004-07-23 00:59:00.000 205 33292.30 71.04 17206.40 37508.20 2004-07-23 01:00:00.000 205 33291.60 71.11 17206.40 37507.80 2004-07-23 01:01:00.000 205 33291.00 71.17 17206.30 37507.20 2004-07-23 01:02:00.000 205 33290.50 71.26 17206.30 37506.80 2004-07-23 01:03:00.000 205 33291.10 71.28 17206.20 37507.40 2004-07-23 01:04:00.000 205 33291.60 71.26 17206.10 37507.80 2004-07-23 01:05:00.000 205 33291.90 71.23 17206.20 37508.10 2004-07-23 01:06:00.000 205 33292.40 71.20 17206.10 37508.70 2004-07-23 01:07:00.000 205 33293.00 71.22 17206.10 37508.90 2004-07-23 01:08:00.000 205 33293.80 71.25 17205.90 37509.70 2004-07-23 01:09:00.000 205 33294.20 71.28 17205.90 37510.10 2004-07-23 01:10:00.000 205 33294.80 71.27 17205.80 37510.60 2004-07-23 01:11:00.000 205 33295.90 71.27 17205.80 37511.40 2004-07-23 01:12:00.000 205 33296.40 71.31 17205.80 37511.90 2004-07-23 01:13:00.000 205 33297.10 71.35 17205.70 37512.60 2004-07-23 01:14:00.000 205 33297.50 71.36 17205.60 37512.90 2004-07-23 01:15:00.000 205 33298.00 71.35 17205.60 37513.20 2004-07-23 01:16:00.000 205 33298.40 71.31 17205.60 37513.60 2004-07-23 01:17:00.000 205 33299.10 71.26 17205.60 37514.40 2004-07-23 01:18:00.000 205 33299.80 71.21 17205.60 37514.80 2004-07-23 01:19:00.000 205 33300.40 71.18 17205.50 37515.40 2004-07-23 01:20:00.000 205 33300.90 71.16 17205.50 37515.70 2004-07-23 01:21:00.000 205 33301.60 71.14 17205.40 37516.10 2004-07-23 01:22:00.000 205 33301.60 71.12 17205.50 37516.40 2004-07-23 01:23:00.000 205 33301.40 71.07 17205.50 37516.30 2004-07-23 01:24:00.000 205 33301.70 71.04 17205.60 37516.50 2004-07-23 01:25:00.000 205 33302.00 71.04 17205.50 37516.70 2004-07-23 01:26:00.000 205 33302.10 70.99 17205.60 37516.70 2004-07-23 01:27:00.000 205 33302.60 71.00 17205.60 37517.10 2004-07-23 01:28:00.000 205 33302.70 71.04 17205.50 37517.30 2004-07-23 01:29:00.000 205 33303.30 71.08 17205.50 37517.80 2004-07-23 01:30:00.000 205 33304.00 71.14 17205.40 37518.40 2004-07-23 01:31:00.000 205 33304.60 71.14 17205.30 37519.00 2004-07-23 01:32:00.000 205 33304.80 71.19 17205.30 37519.20 2004-07-23 01:33:00.000 205 33305.20 71.24 17205.20 37519.50 2004-07-23 01:34:00.000 205 33305.60 71.28 17205.10 37519.80 2004-07-23 01:35:00.000 205 33305.90 71.33 17205.10 37520.00 2004-07-23 01:36:00.000 205 33306.00 71.37 17205.00 37520.20 2004-07-23 01:37:00.000 205 33306.10 71.41 17205.00 37520.20 2004-07-23 01:38:00.000 205 33305.90 71.43 17205.00 37520.00 2004-07-23 01:39:00.000 205 33305.50 71.48 17205.00 37519.70 2004-07-23 01:40:00.000 205 33305.60 71.55 17205.00 37519.80 2004-07-23 01:41:00.000 205 33305.40 71.62 17204.90 37519.60 2004-07-23 01:42:00.000 205 33305.20 71.67 17204.90 37519.50 2004-07-23 01:43:00.000 205 33304.90 71.71 17204.90 37519.10 2004-07-23 01:44:00.000 205 33304.60 71.77 17204.90 37519.00 2004-07-23 01:45:00.000 205 33304.70 71.85 17204.90 37519.00 2004-07-23 01:46:00.000 205 33304.90 71.95 17204.80 37519.20 2004-07-23 01:47:00.000 205 33305.20 72.03 17204.60 37519.40 2004-07-23 01:48:00.000 205 33305.40 72.06 17204.60 37519.40 2004-07-23 01:49:00.000 205 33305.20 72.06 17204.60 37519.30 2004-07-23 01:50:00.000 205 33305.30 72.05 17204.50 37519.40 2004-07-23 01:51:00.000 205 33305.70 71.98 17204.50 37519.70 2004-07-23 01:52:00.000 205 33305.50 71.92 17204.60 37519.50 2004-07-23 01:53:00.000 205 33305.40 71.87 17204.60 37519.50 2004-07-23 01:54:00.000 205 33305.40 71.81 17204.60 37519.40 2004-07-23 01:55:00.000 205 33305.70 71.75 17204.60 37519.60 2004-07-23 01:56:00.000 205 33305.80 71.70 17204.60 37519.80 2004-07-23 01:57:00.000 205 33305.60 71.64 17204.60 37519.60 2004-07-23 01:58:00.000 205 33305.50 71.56 17204.60 37519.50 2004-07-23 01:59:00.000 205 33305.60 71.51 17204.70 37519.50 2004-07-23 02:00:00.000 205 33305.80 71.47 17204.60 37519.80 2004-07-23 02:01:00.000 205 33306.00 71.46 17204.60 37519.90 2004-07-23 02:02:00.000 205 33306.10 71.39 17204.60 37520.00 2004-07-23 02:03:00.000 205 33306.60 71.32 17204.60 37520.50 2004-07-23 02:04:00.000 205 33307.20 71.28 17204.50 37520.90 2004-07-23 02:05:00.000 205 33307.60 71.24 17204.60 37521.30 2004-07-23 02:06:00.000 205 33307.60 71.20 17204.50 37521.10 2004-07-23 02:07:00.000 205 33307.80 71.15 17204.50 37521.50 2004-07-23 02:08:00.000 205 33308.10 71.12 17204.60 37521.60 2004-07-23 02:09:00.000 205 33308.20 71.09 17204.60 37521.80 2004-07-23 02:10:00.000 205 33307.90 71.06 17204.60 37521.60 2004-07-23 02:11:00.000 205 33307.70 71.01 17204.60 37521.40 2004-07-23 02:12:00.000 205 33307.90 70.97 17204.60 37521.70 2004-07-23 02:13:00.000 205 33307.90 70.94 17204.70 37521.70 2004-07-23 02:14:00.000 205 33307.70 70.92 17204.80 37521.40 2004-07-23 02:15:00.000 205 33307.30 70.88 17204.90 37521.00 2004-07-23 02:16:00.000 205 33306.70 70.82 17204.90 37520.60 2004-07-23 02:17:00.000 205 33306.20 70.76 17205.00 37520.10 2004-07-23 02:18:00.000 205 33305.30 70.69 17205.20 37519.20 2004-07-23 02:19:00.000 205 33304.60 70.63 17205.30 37518.60 2004-07-23 02:20:00.000 205 33304.10 70.59 17205.40 37518.30 2004-07-23 02:21:00.000 205 33303.60 70.57 17205.20 37517.70 2004-07-23 02:22:00.000 205 33303.10 70.55 17205.40 37517.40 2004-07-23 02:23:00.000 205 33302.50 70.52 17205.40 37516.80 2004-07-23 02:24:00.000 205 33302.10 70.49 17205.40 37516.70 2004-07-23 02:25:00.000 205 33301.60 70.44 17205.50 37516.10 2004-07-23 02:26:00.000 205 33301.30 70.40 17205.50 37516.00 2004-07-23 02:27:00.000 205 33301.10 70.36 17205.50 37515.80 2004-07-23 02:28:00.000 205 33300.80 70.31 17205.60 37515.40 2004-07-23 02:29:00.000 205 33300.20 70.26 17205.60 37514.90 2004-07-23 02:30:00.000 205 33299.90 70.22 17205.60 37514.80 2004-07-23 02:31:00.000 205 33299.60 70.17 17205.60 37514.50 2004-07-23 02:32:00.000 205 33299.40 70.16 17205.70 37514.30 2004-07-23 02:33:00.000 205 33299.10 70.18 17205.60 37514.00 2004-07-23 02:34:00.000 205 33298.90 70.19 17205.70 37513.90 2004-07-23 02:35:00.000 205 33298.50 70.21 17205.70 37513.30 2004-07-23 02:36:00.000 205 33298.00 70.24 17205.70 37513.00 2004-07-23 02:37:00.000 205 33297.60 70.27 17205.70 37512.70 2004-07-23 02:38:00.000 205 33296.80 70.26 17205.70 37511.90 2004-07-23 02:39:00.000 205 33296.10 70.24 17205.70 37511.30 2004-07-23 02:40:00.000 205 33295.50 70.22 17205.80 37510.80 2004-07-23 02:41:00.000 205 33295.00 70.20 17205.80 37510.30 2004-07-23 02:42:00.000 205 33294.30 70.14 17205.90 37509.80 2004-07-23 02:43:00.000 205 33293.70 70.11 17205.90 37509.20 2004-07-23 02:44:00.000 205 33293.20 70.08 17206.00 37508.80 2004-07-23 02:45:00.000 205 33292.20 70.07 17206.10 37508.00 2004-07-23 02:46:00.000 205 33291.30 70.07 17206.10 37507.00 2004-07-23 02:47:00.000 205 33290.40 70.10 17206.20 37506.40 2004-07-23 02:48:00.000 205 33289.60 70.14 17206.20 37505.70 2004-07-23 02:49:00.000 205 33288.80 70.18 17206.10 37505.10 2004-07-23 02:50:00.000 205 33288.20 70.22 17206.10 37504.60 2004-07-23 02:51:00.000 205 33287.80 70.25 17206.10 37504.10 2004-07-23 02:52:00.000 205 33287.20 70.28 17206.10 37503.60 2004-07-23 02:53:00.000 205 33287.10 70.31 17206.00 37503.50 2004-07-23 02:54:00.000 205 33286.90 70.32 17206.00 37503.30 2004-07-23 02:55:00.000 205 33286.60 70.30 17206.00 37503.10 2004-07-23 02:56:00.000 205 33286.20 70.28 17206.00 37502.70 2004-07-23 02:57:00.000 205 33285.90 70.24 17206.10 37502.50 2004-07-23 02:58:00.000 205 33285.70 70.22 17206.10 37502.30 2004-07-23 02:59:00.000 205 33285.80 70.20 17206.10 37502.40 2004-07-23 03:00:00.000 205 33286.00 70.17 17206.00 37502.60 2004-07-23 03:01:00.000 205 33285.90 70.16 17206.10 37502.50 2004-07-23 03:02:00.000 205 33285.70 70.18 17206.10 37502.40 2004-07-23 03:03:00.000 205 33285.60 70.15 17206.00 37502.30 2004-07-23 03:04:00.000 205 33285.50 70.11 17206.10 37502.00 2004-07-23 03:05:00.000 205 33285.40 70.03 17206.20 37502.10 2004-07-23 03:06:00.000 205 33285.40 69.95 17206.20 37502.00 2004-07-23 03:07:00.000 205 33285.30 69.88 17206.20 37501.90 2004-07-23 03:08:00.000 205 33285.30 69.78 17206.30 37502.00 2004-07-23 03:09:00.000 205 33284.90 69.70 17206.40 37501.60 2004-07-23 03:10:00.000 205 33284.90 69.62 17206.40 37501.60 2004-07-23 03:11:00.000 205 33284.80 69.57 17206.50 37501.50 2004-07-23 03:12:00.000 205 33285.10 69.53 17206.50 37501.70 2004-07-23 03:13:00.000 205 33285.70 69.48 17206.50 37502.40 2004-07-23 03:14:00.000 205 33286.50 69.42 17206.40 37503.00 2004-07-23 03:15:00.000 205 33287.30 69.35 17206.40 37503.60 2004-07-23 03:16:00.000 205 33288.50 69.26 17206.20 37504.60 2004-07-23 03:17:00.000 205 33289.60 69.18 17206.20 37505.60 2004-07-23 03:18:00.000 205 33290.70 69.11 17206.00 37506.50 2004-07-23 03:19:00.000 205 33291.60 69.06 17206.00 37507.30 2004-07-23 03:20:00.000 205 33292.60 69.01 17206.00 37508.10 2004-07-23 03:21:00.000 205 33293.00 69.01 17205.80 37508.30 2004-07-23 03:22:00.000 205 33293.90 69.00 17205.80 37509.30 2004-07-23 03:23:00.000 205 33294.90 68.97 17205.70 37510.10 2004-07-23 03:24:00.000 205 33296.30 68.95 17205.60 37511.30 2004-07-23 03:25:00.000 205 33297.30 68.91 17205.50 37512.10 2004-07-23 03:26:00.000 205 33298.60 68.86 17205.40 37513.30 2004-07-23 03:27:00.000 205 33299.60 68.86 17205.40 37514.10 2004-07-23 03:28:00.000 205 33300.10 68.87 17205.30 37514.50 2004-07-23 03:29:00.000 205 33301.20 68.94 17205.20 37515.60 2004-07-23 03:30:00.000 205 33302.10 68.99 17205.10 37516.30 2004-07-23 03:31:00.000 205 33303.20 69.02 17205.00 37517.30 2004-07-23 03:32:00.000 205 33304.10 69.01 17205.00 37518.00 2004-07-23 03:33:00.000 205 33304.70 69.02 17204.90 37518.50 2004-07-23 03:34:00.000 205 33305.20 69.02 17204.90 37518.80 2004-07-23 03:35:00.000 205 33305.70 69.01 17204.90 37519.20 2004-07-23 03:36:00.000 205 33306.20 68.97 17204.90 37519.70 2004-07-23 03:37:00.000 205 33306.90 68.98 17204.80 37520.40 2004-07-23 03:38:00.000 205 33307.50 69.02 17204.80 37520.90 2004-07-23 03:39:00.000 205 33308.20 69.05 17204.70 37521.50 2004-07-23 03:40:00.000 205 33308.80 69.13 17204.60 37522.10 2004-07-23 03:41:00.000 205 33309.20 69.19 17204.50 37522.30 2004-07-23 03:42:00.000 205 33309.70 69.21 17204.50 37522.80 2004-07-23 03:43:00.000 205 33310.40 69.19 17204.30 37523.30 2004-07-23 03:44:00.000 205 33311.00 69.17 17204.40 37523.90 2004-07-23 03:45:00.000 205 33311.70 69.22 17204.30 37524.50 2004-07-23 03:46:00.000 205 33312.50 69.23 17204.30 37525.20 2004-07-23 03:47:00.000 205 33313.10 69.20 17204.30 37525.70 2004-07-23 03:48:00.000 205 33313.40 69.16 17204.30 37525.90 2004-07-23 03:49:00.000 205 33313.80 69.08 17204.30 37526.40 2004-07-23 03:50:00.000 205 33314.00 69.07 17204.40 37526.50 2004-07-23 03:51:00.000 205 33314.20 69.09 17204.50 37526.70 2004-07-23 03:52:00.000 205 33314.70 69.12 17204.40 37527.10 2004-07-23 03:53:00.000 205 33314.90 69.15 17204.30 37527.30 2004-07-23 03:54:00.000 205 33315.00 69.18 17204.40 37527.30 2004-07-23 03:55:00.000 205 33315.30 69.20 17204.40 37527.60 2004-07-23 03:56:00.000 205 33315.40 69.20 17204.40 37527.80 2004-07-23 03:57:00.000 205 33315.20 69.20 17204.40 37527.70 2004-07-23 03:58:00.000 205 33315.60 69.16 17204.50 37528.10 2004-07-23 03:59:00.000 205 33315.60 69.12 17204.50 37528.10 2004-07-23 04:00:00.000 205 33315.60 69.08 17204.70 37528.20 2004-07-23 04:01:00.000 205 33315.20 69.07 17204.80 37527.80 2004-07-23 04:02:00.000 205 33314.70 69.04 17204.90 37527.50 2004-07-23 04:03:00.000 205 33314.30 69.06 17205.00 37527.00 2004-07-23 04:04:00.000 205 33314.10 69.09 17205.00 37527.00 2004-07-23 04:05:00.000 205 33314.10 69.13 17205.10 37526.90 2004-07-23 04:06:00.000 205 33313.90 69.19 17205.10 37526.70 2004-07-23 04:07:00.000 205 33314.00 69.27 17205.10 37526.80 2004-07-23 04:08:00.000 205 33314.00 69.36 17205.10 37526.70 2004-07-23 04:09:00.000 205 33313.90 69.47 17205.10 37526.70 2004-07-23 04:10:00.000 205 33313.70 69.56 17205.10 37526.50 2004-07-23 04:11:00.000 205 33313.20 69.59 17205.10 37526.20 2004-07-23 04:12:00.000 205 33312.70 69.60 17205.20 37525.70 2004-07-23 04:13:00.000 205 33312.10 69.60 17205.30 37525.30 2004-07-23 04:14:00.000 205 33311.50 69.61 17205.50 37524.80 2004-07-23 04:15:00.000 205 33310.80 69.59 17205.60 37524.20 2004-07-23 04:16:00.000 205 33310.30 69.59 17205.70 37523.90 2004-07-23 04:17:00.000 205 33309.80 69.56 17205.80 37523.50 2004-07-23 04:18:00.000 205 33309.50 69.55 17205.90 37523.20 2004-07-23 04:19:00.000 205 33309.20 69.53 17206.00 37523.10 2004-07-23 04:20:00.000 205 33308.70 69.55 17206.10 37522.70 2004-07-23 04:21:00.000 205 33308.50 69.52 17206.10 37522.30 2004-07-23 04:22:00.000 205 33307.90 69.53 17206.30 37522.00 2004-07-23 04:23:00.000 205 33307.10 69.57 17206.40 37521.40 2004-07-23 04:24:00.000 205 33306.40 69.55 17206.50 37520.90 2004-07-23 04:25:00.000 205 33305.70 69.51 17206.70 37520.20 2004-07-23 04:26:00.000 205 33305.10 69.52 17206.80 37519.80 2004-07-23 04:27:00.000 205 33304.80 69.53 17206.90 37519.60 2004-07-23 04:28:00.000 205 33304.20 69.56 17207.10 37519.10 2004-07-23 04:29:00.000 205 33303.90 69.55 17207.20 37518.80 2004-07-23 04:30:00.000 205 33303.30 69.51 17207.30 37518.40 2004-07-23 04:31:00.000 205 33302.50 69.49 17207.50 37517.60 2004-07-23 04:32:00.000 205 33302.10 69.49 17207.50 37517.40 2004-07-23 04:33:00.000 205 33301.80 69.46 17207.70 37517.10 2004-07-23 04:34:00.000 205 33301.50 69.43 17207.80 37516.90 2004-07-23 04:35:00.000 205 33301.20 69.41 17207.90 37516.80 2004-07-23 04:36:00.000 205 33301.00 69.41 17208.00 37516.70 2004-07-23 04:37:00.000 205 33300.70 69.40 17208.10 37516.30 2004-07-23 04:38:00.000 205 33300.50 69.42 17208.10 37516.30 2004-07-23 04:39:00.000 205 33300.70 69.45 17208.20 37516.40 2004-07-23 04:40:00.000 205 33301.00 69.46 17208.10 37516.70 2004-07-23 04:41:00.000 205 33301.50 69.45 17208.10 37517.10 2004-07-23 04:42:00.000 205 33301.60 69.46 17208.00 37517.20 2004-07-23 04:43:00.000 205 33302.20 69.44 17207.90 37517.70 2004-07-23 04:44:00.000 205 33302.40 69.44 17207.90 37517.80 2004-07-23 04:45:00.000 205 33302.30 69.39 17207.90 37517.80 2004-07-23 04:46:00.000 205 33302.40 69.36 17208.00 37517.70 2004-07-23 04:47:00.000 205 33302.10 69.35 17208.00 37517.50 2004-07-23 04:48:00.000 205 33302.30 69.35 17207.90 37517.80 2004-07-23 04:49:00.000 205 33302.40 69.36 17207.90 37517.90 2004-07-23 04:50:00.000 205 33302.80 69.33 17207.80 37518.10 2004-07-23 04:51:00.000 205 33303.20 69.32 17207.80 37518.60 2004-07-23 04:52:00.000 205 33303.00 69.31 17207.90 37518.30 2004-07-23 04:53:00.000 205 33302.70 69.33 17207.90 37518.00 2004-07-23 04:54:00.000 205 33302.70 69.39 17207.90 37518.10 2004-07-23 04:55:00.000 205 33302.70 69.36 17207.80 37518.00 2004-07-23 04:56:00.000 205 33302.30 69.33 17207.90 37517.80 2004-07-23 04:57:00.000 205 33301.90 69.29 17208.00 37517.60 2004-07-23 04:58:00.000 205 33301.50 69.26 17208.20 37517.20 2004-07-23 04:59:00.000 205 33301.30 69.24 17208.40 37517.10 2004-07-23 05:00:00.000 205 33300.60 69.21 17208.60 37516.50 2004-07-23 05:01:00.000 205 33300.00 69.23 17208.70 37516.10 2004-07-23 05:02:00.000 205 33299.20 69.28 17208.90 37515.40 2004-07-23 05:03:00.000 205 33298.60 69.30 17209.10 37514.90 2004-07-23 05:04:00.000 205 33298.10 69.34 17209.30 37514.50 2004-07-23 05:05:00.000 205 33297.80 69.41 17209.50 37514.60 2004-07-23 05:06:00.000 205 33298.00 69.51 17209.50 37514.80 2004-07-23 05:07:00.000 205 33298.40 69.65 17209.50 37515.10 2004-07-23 05:08:00.000 205 33299.10 69.72 17209.60 37515.70 2004-07-23 05:09:00.000 205 33299.70 69.67 17209.60 37516.40 2004-07-23 05:10:00.000 205 33300.30 69.68 17209.70 37516.90 2004-07-23 05:11:00.000 205 33301.50 69.66 17209.70 37518.10 2004-07-23 05:12:00.000 205 33302.50 69.60 17209.80 37519.00 2004-07-23 05:13:00.000 205 33303.40 69.59 17209.90 37519.80 2004-07-23 05:14:00.000 205 33303.40 69.57 17210.00 37519.70 2004-07-23 05:15:00.000 205 33302.60 69.50 17210.30 37519.10 2004-07-23 05:16:00.000 205 33302.70 69.39 17210.50 37519.20 2004-07-23 05:17:00.000 205 33302.50 69.20 17210.70 37519.20 2004-07-23 05:18:00.000 205 33301.40 69.04 17211.10 37518.30 2004-07-23 05:19:00.000 205 33300.70 68.97 17211.40 37517.80 2004-07-23 05:20:00.000 205 33300.00 68.95 17211.60 37517.30 2004-07-23 05:21:00.000 205 33299.10 69.11 17211.80 37516.40 2004-07-23 05:22:00.000 205 33298.70 69.20 17212.00 37516.30 2004-07-23 05:23:00.000 205 33297.90 69.32 17212.00 37515.80 2004-07-23 05:24:00.000 205 33297.00 69.40 17212.20 37515.00 2004-07-23 05:25:00.000 205 33296.40 69.50 17212.40 37514.60 2004-07-23 05:26:00.000 205 33295.80 69.63 17212.40 37513.90 2004-07-23 05:27:00.000 205 33295.40 69.70 17212.50 37513.80 2004-07-23 05:28:00.000 205 33294.40 69.84 17212.60 37512.90 2004-07-23 05:29:00.000 205 33293.90 69.96 17212.70 37512.70 2004-07-23 05:30:00.000 205 33293.40 70.12 17212.70 37512.10 2004-07-23 05:31:00.000 205 33293.50 70.24 17212.80 37512.20 2004-07-23 05:32:00.000 205 33294.20 70.40 17212.60 37512.80 2004-07-23 05:33:00.000 205 33294.30 70.52 17212.60 37513.00 2004-07-23 05:34:00.000 205 33295.60 70.64 17212.40 37514.10 2004-07-23 05:35:00.000 205 33295.90 70.74 17212.30 37514.40 2004-07-23 05:36:00.000 205 33297.80 70.84 17212.20 37516.10 2004-07-23 05:37:00.000 205 33299.70 71.03 17211.90 37517.70 2004-07-23 05:38:00.000 205 33300.90 71.08 17211.70 37518.60 2004-07-23 05:39:00.000 205 33302.80 71.24 17211.60 37520.40 2004-07-23 05:40:00.000 205 33304.70 71.29 17211.50 37522.00 2004-07-23 05:41:00.000 205 33306.50 71.32 17211.50 37523.60 2004-07-23 05:42:00.000 205 33307.90 71.30 17211.50 37524.80 2004-07-23 05:43:00.000 205 33310.20 71.44 17211.50 37527.10 2004-07-23 05:44:00.000 205 33313.20 71.52 17211.30 37529.60 2004-07-23 05:45:00.000 205 33315.20 71.46 17211.20 37530.80 2004-07-23 05:46:00.000 205 33315.70 71.53 17211.50 37532.00 2004-07-23 05:47:00.000 205 33316.60 71.53 17211.50 37532.80 2004-07-23 05:48:00.000 205 33316.50 71.59 17211.80 37532.70 2004-07-23 05:49:00.000 205 33317.20 71.77 17211.80 37533.10 2004-07-23 05:50:00.000 205 33318.20 71.97 17211.60 37534.30 2004-07-23 05:51:00.000 205 33319.20 72.07 17211.50 37535.10 2004-07-23 05:52:00.000 205 33319.10 72.17 17211.60 37535.10 2004-07-23 05:53:00.000 205 33319.30 72.37 17211.50 37535.30 2004-07-23 05:54:00.000 205 33319.30 72.49 17211.50 37535.20 2004-07-23 05:55:00.000 205 33319.30 72.51 17211.60 37535.20 2004-07-23 05:56:00.000 205 33319.50 72.51 17211.60 37535.20 2004-07-23 05:57:00.000 205 33319.80 72.60 17211.60 37535.70 2004-07-23 05:58:00.000 205 33320.20 72.66 17211.60 37536.00 2004-07-23 05:59:00.000 205 33320.40 72.65 17211.50 37536.20 2004-07-23 06:00:00.000 205 33320.30 72.62 17211.60 37536.10 2004-07-23 06:01:00.000 205 33319.90 72.58 17211.70 37535.80 2004-07-23 06:02:00.000 205 33319.20 72.52 17211.90 37535.20 2004-07-23 06:03:00.000 205 33318.40 72.52 17212.00 37534.50 2004-07-23 06:04:00.000 205 33317.60 72.63 17212.10 37533.90 2004-07-23 06:05:00.000 205 33316.90 72.73 17212.10 37533.40 2004-07-23 06:06:00.000 205 33316.50 72.78 17212.10 37533.00 2004-07-23 06:07:00.000 205 33316.20 72.89 17212.10 37532.70 2004-07-23 06:08:00.000 205 33315.70 72.95 17212.10 37532.30 2004-07-23 06:09:00.000 205 33315.40 72.92 17212.10 37532.00 2004-07-23 06:10:00.000 205 33314.50 72.85 17212.30 37531.30 2004-07-23 06:11:00.000 205 33313.90 72.77 17212.50 37530.80 2004-07-23 06:12:00.000 205 33313.30 72.70 17212.70 37530.40 2004-07-23 06:13:00.000 205 33312.80 72.77 17212.70 37530.00 2004-07-23 06:14:00.000 205 33312.70 72.90 17212.70 37529.80 2004-07-23 06:15:00.000 205 33312.10 72.86 17212.70 37529.30 2004-07-23 06:16:00.000 205 33311.60 72.88 17212.80 37528.80 2004-07-23 06:17:00.000 205 33311.10 72.91 17212.70 37528.50 2004-07-23 06:18:00.000 205 33311.50 72.86 17212.70 37528.90 2004-07-23 06:19:00.000 205 33310.50 72.79 17212.80 37527.90 2004-07-23 06:20:00.000 205 33310.00 72.77 17212.90 37527.50 2004-07-23 06:21:00.000 205 33309.70 72.85 17212.80 37527.10 2004-07-23 06:22:00.000 205 33309.20 72.90 17212.80 37526.90 2004-07-23 06:23:00.000 205 33308.70 72.87 17212.90 37526.40 2004-07-23 06:24:00.000 205 33308.30 72.87 17212.90 37526.00 2004-07-23 06:25:00.000 205 33307.90 72.90 17212.90 37525.60 2004-07-23 06:26:00.000 205 33307.40 72.99 17212.80 37525.20 2004-07-23 06:27:00.000 205 33307.80 73.15 17212.60 37525.60 2004-07-23 06:28:00.000 205 33308.10 73.28 17212.30 37525.90 2004-07-23 06:29:00.000 205 33308.60 73.36 17212.10 37526.10 2004-07-23 06:30:00.000 205 33309.20 73.42 17211.90 37526.60 2004-07-23 06:31:00.000 205 33309.70 73.50 17211.70 37526.90 2004-07-23 06:32:00.000 205 33311.10 73.49 17211.40 37527.90 2004-07-23 06:33:00.000 205 33310.80 73.46 17211.50 37527.70 2004-07-23 06:34:00.000 205 33311.30 73.55 17211.30 37528.20 2004-07-23 06:35:00.000 205 33311.50 73.60 17211.10 37528.50 2004-07-23 06:36:00.000 205 33312.00 73.65 17211.00 37528.80 2004-07-23 06:37:00.000 205 33311.90 73.70 17210.90 37528.60 2004-07-23 06:38:00.000 205 33312.00 73.75 17210.70 37528.40 2004-07-23 06:39:00.000 205 33312.10 73.88 17210.60 37528.60 2004-07-23 06:40:00.000 205 33312.60 73.98 17210.50 37529.10 2004-07-23 06:41:00.000 205 33312.70 74.11 17210.30 37529.00 2004-07-23 06:42:00.000 205 33313.10 74.17 17210.10 37529.50 2004-07-23 06:43:00.000 205 33313.20 74.17 17210.10 37529.40 2004-07-23 06:44:00.000 205 33313.30 74.23 17210.00 37529.50 2004-07-23 06:45:00.000 205 33313.40 74.32 17209.90 37529.40 2004-07-23 06:46:00.000 205 33313.20 74.34 17209.90 37529.30 2004-07-23 06:47:00.000 205 33313.80 74.30 17209.80 37529.70 2004-07-23 06:48:00.000 205 33313.80 74.24 17209.90 37529.90 2004-07-23 06:49:00.000 205 33314.20 74.18 17209.80 37530.30 2004-07-23 06:50:00.000 205 33314.00 74.21 17209.80 37530.00 2004-07-23 06:51:00.000 205 33314.90 74.27 17209.60 37530.80 2004-07-23 06:52:00.000 205 33314.80 74.29 17209.50 37530.60 2004-07-23 06:53:00.000 205 33315.20 74.35 17209.30 37530.90 2004-07-23 06:54:00.000 205 33314.90 74.40 17209.30 37530.70 2004-07-23 06:55:00.000 205 33315.50 74.38 17209.10 37531.10 2004-07-23 06:56:00.000 205 33314.40 74.38 17209.20 37530.00 2004-07-23 06:57:00.000 205 33313.30 74.42 17209.30 37529.10 2004-07-23 06:58:00.000 205 33313.40 74.42 17209.30 37529.20 2004-07-23 06:59:00.000 205 33313.10 74.41 17209.30 37528.90 2004-07-23 07:00:00.000 205 33312.50 74.45 17209.20 37528.30 2004-07-23 07:01:00.000 205 33312.80 74.49 17209.10 37528.80 2004-07-23 07:02:00.000 205 33312.30 74.50 17209.00 37528.00 2004-07-23 07:03:00.000 205 33312.20 74.51 17209.00 37528.10 2004-07-23 07:04:00.000 205 33311.90 74.45 17208.90 37527.70 2004-07-23 07:05:00.000 205 33311.50 74.35 17208.90 37527.30 2004-07-23 07:06:00.000 205 33311.10 74.32 17208.90 37527.00 2004-07-23 07:07:00.000 205 33311.20 74.33 17208.70 37527.00 2004-07-23 07:08:00.000 205 33311.50 74.36 17208.40 37527.10 2004-07-23 07:09:00.000 205 33311.90 74.42 17208.20 37527.40 2004-07-23 07:10:00.000 205 33311.80 74.44 17208.00 37527.10 2004-07-23 07:11:00.000 205 33311.50 74.43 17207.80 37527.00 2004-07-23 07:12:00.000 205 33310.30 74.41 17207.90 37525.70 2004-07-23 07:13:00.000 205 33309.00 74.38 17207.90 37524.70 2004-07-23 07:14:00.000 205 33307.20 74.37 17208.10 37523.00 2004-07-23 07:15:00.000 205 33305.70 74.42 17208.30 37521.80 2004-07-23 07:16:00.000 205 33303.50 74.64 17208.30 37519.90 2004-07-23 07:17:00.000 205 33302.40 74.89 17208.10 37519.20 2004-07-23 07:18:00.000 205 33302.30 75.04 17207.90 37518.90 2004-07-23 07:19:00.000 205 33301.60 75.10 17207.90 37518.10 2004-07-23 07:20:00.000 205 33300.30 75.04 17208.00 37517.00 2004-07-23 07:21:00.000 205 33298.60 75.06 17208.20 37515.20 2004-07-23 07:22:00.000 205 33298.70 75.06 17208.30 37515.60 2004-07-23 07:23:00.000 205 33298.90 75.08 17208.10 37516.00 2004-07-23 07:24:00.000 205 33299.20 75.16 17207.90 37516.00 2004-07-23 07:25:00.000 205 33297.80 75.29 17207.90 37514.70 2004-07-23 07:26:00.000 205 33296.90 75.35 17207.80 37514.10 2004-07-23 07:27:00.000 205 33296.50 75.36 17207.80 37513.60 2004-07-23 07:28:00.000 205 33296.40 75.47 17207.60 37513.50 2004-07-23 07:29:00.000 205 33296.60 75.45 17207.40 37513.40 2004-07-23 07:30:00.000 205 33299.40 75.42 17207.00 37516.30 2004-07-23 07:31:00.000 205 33300.40 75.35 17206.80 37516.40 2004-07-23 07:32:00.000 205 33299.80 75.42 17206.70 37516.10 2004-07-23 07:33:00.000 205 33299.10 75.49 17206.70 37515.60 2004-07-23 07:34:00.000 205 33299.20 75.57 17206.70 37515.60 2004-07-23 07:35:00.000 205 33300.80 75.49 17206.50 37517.10 2004-07-23 07:36:00.000 205 33302.30 75.43 17206.30 37518.20 2004-07-23 07:37:00.000 205 33304.00 75.42 17206.20 37519.70 2004-07-23 07:38:00.000 205 33304.20 75.46 17206.00 37519.70 2004-07-23 07:39:00.000 205 33305.30 75.49 17205.70 37520.50 2004-07-23 07:40:00.000 205 33307.10 75.56 17205.30 37522.30 2004-07-23 07:41:00.000 205 33308.00 75.59 17204.90 37522.80 2004-07-23 07:42:00.000 205 33308.10 75.62 17204.80 37522.40 2004-07-23 07:43:00.000 205 33307.30 75.64 17204.70 37521.80 2004-07-23 07:44:00.000 205 33306.80 75.57 17204.70 37521.40 2004-07-23 07:45:00.000 205 33306.20 75.56 17204.70 37521.00 2004-07-23 07:46:00.000 205 33305.90 75.49 17204.70 37520.60 2004-07-23 07:47:00.000 205 33305.70 75.39 17204.60 37520.30 2004-07-23 07:48:00.000 205 33304.60 75.24 17204.70 37519.40 2004-07-23 07:49:00.000 205 33302.20 75.20 17204.80 37517.30 2004-07-23 07:50:00.000 205 33300.60 75.19 17204.90 37516.00 2004-07-23 07:51:00.000 205 33298.90 75.17 17205.00 37514.50 2004-07-23 07:52:00.000 205 33297.30 75.11 17204.90 37512.90 2004-07-23 07:53:00.000 205 33295.60 75.08 17204.90 37511.50 2004-07-23 07:54:00.000 205 33294.10 75.08 17204.90 37510.20 2004-07-23 07:55:00.000 205 33292.70 75.07 17204.80 37509.00 2004-07-23 07:56:00.000 205 33291.10 75.15 17204.70 37507.50 2004-07-23 07:57:00.000 205 33288.40 75.22 17204.70 37504.60 2004-07-23 07:58:00.000 205 33284.80 75.34 17204.80 37501.50 2004-07-23 07:59:00.000 205 33282.40 75.46 17204.80 37499.70 2004-07-23 08:00:00.000 205 33282.50 75.66 17204.40 37499.80 2004-07-23 08:01:00.000 205 33281.90 75.81 17204.20 37499.10 2004-07-23 08:02:00.000 205 33283.70 75.85 17203.80 37501.00 2004-07-23 08:03:00.000 205 33285.30 75.83 17203.50 37501.90 2004-07-23 08:04:00.000 205 33285.90 75.75 17203.30 37502.20 2004-07-23 08:05:00.000 205 33287.10 75.62 17203.20 37503.50 2004-07-23 08:06:00.000 205 33286.40 75.52 17203.40 37502.80 2004-07-23 08:07:00.000 205 33288.50 75.57 17203.10 37505.00 2004-07-23 08:08:00.000 205 33290.50 75.58 17202.60 37506.10 2004-07-23 08:09:00.000 205 33291.40 75.59 17202.40 37506.70 2004-07-23 08:10:00.000 205 33292.80 75.57 17202.00 37507.90 2004-07-23 08:11:00.000 205 33294.30 75.50 17201.60 37509.10 2004-07-23 08:12:00.000 205 33295.80 75.53 17201.20 37510.00 2004-07-23 08:13:00.000 205 33297.00 75.58 17200.60 37510.90 2004-07-23 08:14:00.000 205 33298.00 75.62 17200.10 37511.70 2004-07-23 08:15:00.000 205 33299.00 75.62 17199.60 37512.40 2004-07-23 08:16:00.000 205 33300.60 75.56 17199.20 37513.70 2004-07-23 08:17:00.000 205 33302.10 75.54 17198.60 37514.90 2004-07-23 08:18:00.000 205 33302.70 75.46 17198.10 37514.80 2004-07-23 08:19:00.000 205 33303.60 75.31 17197.60 37515.40 2004-07-23 08:20:00.000 205 33304.60 75.30 17197.00 37516.00 2004-07-23 08:21:00.000 205 33302.80 75.24 17196.50 37513.80 2004-07-23 08:22:00.000 205 33300.00 75.20 17196.40 37511.20 2004-07-23 08:23:00.000 205 33298.20 75.23 17196.10 37509.50 2004-07-23 08:24:00.000 205 33298.30 75.35 17195.50 37509.40 2004-07-23 08:25:00.000 205 33298.80 75.36 17194.90 37509.90 2004-07-23 08:26:00.000 205 33297.20 75.50 17194.60 37508.20 2004-07-23 08:27:00.000 205 33295.90 75.56 17194.30 37507.10 2004-07-23 08:28:00.000 205 33295.50 75.62 17194.20 37506.60 2004-07-23 08:29:00.000 205 33294.00 75.65 17194.30 37505.40 2004-07-23 08:30:00.000 205 33291.70 75.59 17194.60 37503.40 2004-07-23 08:31:00.000 205 33291.10 75.58 17194.80 37503.10 2004-07-23 08:32:00.000 205 33290.70 75.51 17195.00 37502.70 2004-07-23 08:33:00.000 205 33290.50 75.48 17195.10 37502.80 2004-07-23 08:34:00.000 205 33289.50 75.44 17195.20 37501.50 2004-07-23 08:35:00.000 205 33289.40 75.40 17195.30 37501.70 2004-07-23 08:36:00.000 205 33288.70 75.45 17195.30 37500.90 2004-07-23 08:37:00.000 205 33288.90 75.40 17195.20 37501.10 2004-07-23 08:38:00.000 205 33287.70 75.39 17195.20 37499.90 2004-07-23 08:39:00.000 205 33286.40 75.50 17195.20 37498.90 2004-07-23 08:40:00.000 205 33285.20 75.70 17194.80 37497.60 2004-07-23 08:41:00.000 205 33287.90 75.66 17194.10 37500.20 2004-07-23 08:42:00.000 205 33290.00 75.61 17193.50 37501.50 2004-07-23 08:43:00.000 205 33293.40 75.44 17192.90 37504.70 2004-07-23 08:44:00.000 205 33294.60 75.27 17192.60 37504.90 2004-07-23 08:45:00.000 205 33294.60 75.01 17192.40 37504.90 2004-07-23 08:46:00.000 205 33294.50 74.85 17192.40 37504.90 2004-07-23 08:47:00.000 205 33294.80 74.77 17192.20 37504.90 2004-07-23 08:48:00.000 205 33295.20 74.68 17192.10 37505.30 2004-07-23 08:49:00.000 205 33295.50 74.58 17191.90 37505.30 2004-07-23 08:50:00.000 205 33296.60 74.48 17191.60 37506.40 2004-07-23 08:51:00.000 205 33297.50 74.46 17191.50 37507.10 2004-07-23 08:52:00.000 205 33298.20 74.35 17191.20 37507.60 2004-07-23 08:53:00.000 205 33298.70 74.28 17191.00 37507.90 2004-07-23 08:54:00.000 205 33299.40 74.31 17190.80 37508.40 2004-07-23 08:55:00.000 205 33301.10 74.27 17190.30 37510.00 2004-07-23 08:56:00.000 205 33301.00 74.28 17190.10 37509.40 2004-07-23 08:57:00.000 205 33301.40 74.31 17189.80 37509.50 2004-07-23 08:58:00.000 205 33302.40 74.28 17189.40 37510.40 2004-07-23 08:59:00.000 205 33302.60 74.17 17189.30 37510.40 2004-07-23 09:00:00.000 205 33302.50 74.23 17189.00 37510.20 2004-07-23 09:01:00.000 205 33303.00 74.20 17188.80 37510.90 2004-07-23 09:02:00.000 205 33302.40 74.21 17188.70 37509.80 2004-07-23 09:03:00.000 205 33303.00 74.10 17188.50 37510.20 2004-07-23 09:04:00.000 205 33303.00 74.02 17188.50 37510.30 2004-07-23 09:05:00.000 205 33302.80 73.98 17188.50 37509.90 2004-07-23 09:06:00.000 205 33302.80 73.96 17188.40 37510.80 2004-07-23 09:07:00.000 205 33303.30 73.98 17188.30 37510.50 2004-07-23 09:08:00.000 205 33304.00 74.03 17188.00 37511.20 2004-07-23 09:09:00.000 205 33303.70 74.09 17187.80 37510.80 2004-07-23 09:10:00.000 205 33302.80 74.05 17187.90 37510.00 2004-07-23 09:11:00.000 205 33303.10 74.03 17187.80 37510.40 2004-07-23 09:12:00.000 205 33302.50 74.04 17187.90 37509.70 2004-07-23 09:13:00.000 205 33302.90 74.00 17187.80 37510.00 2004-07-23 09:14:00.000 205 33303.90 73.96 17187.70 37511.00 2004-07-23 09:15:00.000 205 33303.90 73.83 17187.70 37511.10 2004-07-23 09:16:00.000 205 33303.50 73.60 17188.00 37510.60 2004-07-23 09:17:00.000 205 33302.60 73.45 17188.40 37509.90 2004-07-23 09:18:00.000 205 33301.30 73.31 17188.70 37509.00 2004-07-23 09:19:00.000 205 33300.50 73.28 17188.90 37507.90 2004-07-23 09:20:00.000 205 33299.60 73.29 17188.90 37507.30 2004-07-23 09:21:00.000 205 33299.10 73.21 17188.90 37506.70 2004-07-23 09:22:00.000 205 33298.20 73.16 17189.00 37506.30 2004-07-23 09:23:00.000 205 33297.40 73.13 17189.00 37505.50 2004-07-23 09:24:00.000 205 33296.10 73.19 17189.10 37504.20 2004-07-23 09:25:00.000 205 33295.50 73.36 17189.00 37503.60 2004-07-23 09:26:00.000 205 33295.40 73.51 17188.70 37503.60 2004-07-23 09:27:00.000 205 33296.50 73.48 17188.40 37504.40 2004-07-23 09:28:00.000 205 33297.80 73.39 17188.20 37505.70 2004-07-23 09:29:00.000 205 33298.70 73.32 17188.10 37506.20 2004-07-23 09:30:00.000 205 33298.90 73.33 17188.10 37506.30 2004-07-23 09:31:00.000 205 33300.00 73.16 17188.10 37507.50 2004-07-23 09:32:00.000 205 33299.60 73.13 17188.20 37507.60 2004-07-23 09:33:00.000 205 33299.20 73.03 17188.40 37506.90 2004-07-23 09:34:00.000 205 33298.50 73.07 17188.50 37506.20 2004-07-23 09:35:00.000 205 33298.70 73.08 17188.40 37506.70 2004-07-23 09:36:00.000 205 33298.90 73.07 17188.30 37506.70 2004-07-23 09:37:00.000 205 33299.60 73.04 17188.20 37507.10 2004-07-23 09:38:00.000 205 33299.90 73.01 17188.20 37507.40 2004-07-23 09:39:00.000 205 33300.70 72.89 17188.30 37508.40 2004-07-23 09:40:00.000 205 33300.80 72.87 17188.40 37508.20 2004-07-23 09:41:00.000 205 33300.40 72.91 17188.30 37507.80 2004-07-23 09:42:00.000 205 33300.80 72.93 17188.20 37508.20 2004-07-23 09:43:00.000 205 33302.20 72.88 17188.10 37509.40 2004-07-23 09:44:00.000 205 33304.40 72.78 17187.90 37511.40 2004-07-23 09:45:00.000 205 33305.90 72.73 17187.90 37512.60 2004-07-23 09:46:00.000 205 33306.40 72.72 17187.70 37512.80 2004-07-23 09:47:00.000 205 33307.10 72.68 17187.60 37513.50 2004-07-23 09:48:00.000 205 33307.70 72.64 17187.60 37513.90 2004-07-23 09:49:00.000 205 33308.20 72.64 17187.40 37514.40 2004-07-23 09:50:00.000 205 33308.70 72.57 17187.20 37514.60 2004-07-23 09:51:00.000 205 33309.30 72.54 17187.10 37515.10 2004-07-23 09:52:00.000 205 33309.40 72.64 17187.00 37515.20 2004-07-23 09:53:00.000 205 33310.80 72.69 17186.70 37516.50 2004-07-23 09:54:00.000 205 33313.20 72.71 17186.30 37518.70 2004-07-23 09:55:00.000 205 33315.70 72.62 17186.10 37520.50 2004-07-23 09:56:00.000 205 33316.50 72.46 17186.00 37521.10 2004-07-23 09:57:00.000 205 33316.20 72.40 17186.10 37520.80 2004-07-23 09:58:00.000 205 33316.30 72.41 17186.00 37520.90 2004-07-23 09:59:00.000 205 33317.50 72.45 17185.90 37521.90 2004-07-23 10:00:00.000 205 33319.40 72.42 17185.60 37523.60 2004-07-23 10:01:00.000 205 33320.00 72.39 17185.60 37524.10 2004-07-23 10:02:00.000 205 33319.70 72.32 17185.70 37523.80 2004-07-23 10:03:00.000 205 33319.10 72.28 17185.90 37523.20 2004-07-23 10:04:00.000 205 33318.90 72.23 17186.00 37523.10 2004-07-23 10:05:00.000 205 33319.30 72.23 17186.10 37523.70 2004-07-23 10:06:00.000 205 33320.30 72.17 17186.10 37524.50 2004-07-23 10:07:00.000 205 33320.80 72.14 17186.10 37524.90 2004-07-23 10:08:00.000 205 33320.90 72.13 17186.10 37524.90 2004-07-23 10:09:00.000 205 33320.80 72.16 17186.10 37524.80 2004-07-23 10:10:00.000 205 33320.40 72.19 17186.00 37524.50 2004-07-23 10:11:00.000 205 33321.30 72.10 17186.00 37525.40 2004-07-23 10:12:00.000 205 33322.60 72.09 17185.90 37526.30 2004-07-23 10:13:00.000 205 33323.60 72.09 17185.70 37527.30 2004-07-23 10:14:00.000 205 33323.50 72.05 17185.70 37527.00 2004-07-23 10:15:00.000 205 33323.50 71.95 17185.80 37527.20 2004-07-23 10:16:00.000 205 33322.90 71.85 17186.00 37526.60 2004-07-23 10:17:00.000 205 33322.40 71.80 17186.10 37526.10 2004-07-23 10:18:00.000 205 33321.70 71.81 17186.30 37525.40 2004-07-23 10:19:00.000 205 33322.70 71.76 17186.30 37526.60 2004-07-23 10:20:00.000 205 33321.70 71.72 17186.50 37525.70 2004-07-23 10:21:00.000 205 33321.00 71.72 17186.60 37524.90 2004-07-23 10:22:00.000 205 33320.90 71.77 17186.70 37525.20 2004-07-23 10:23:00.000 205 33321.10 71.71 17186.70 37525.50 2004-07-23 10:24:00.000 205 33320.90 71.66 17186.90 37525.20 2004-07-23 10:25:00.000 205 33321.50 71.63 17186.80 37525.90 2004-07-23 10:26:00.000 205 33322.90 71.57 17186.60 37527.10 2004-07-23 10:27:00.000 205 33323.40 71.52 17186.60 37527.50 2004-07-23 10:28:00.000 205 33323.80 71.48 17186.50 37527.80 2004-07-23 10:29:00.000 205 33324.00 71.47 17186.50 37527.90 2004-07-23 10:30:00.000 205 33323.80 71.50 17186.50 37527.70 2004-07-23 10:31:00.000 205 33324.30 71.47 17186.40 37528.20 2004-07-23 10:32:00.000 205 33324.50 71.42 17186.40 37528.10 2004-07-23 10:33:00.000 205 33323.90 71.40 17186.40 37527.50 2004-07-23 10:34:00.000 205 33324.50 71.35 17186.30 37528.20 2004-07-23 10:35:00.000 205 33325.20 71.32 17186.30 37528.80 2004-07-23 10:36:00.000 205 33325.30 71.30 17186.30 37529.00 2004-07-23 10:37:00.000 205 33325.60 71.29 17186.30 37529.10 2004-07-23 10:38:00.000 205 33325.50 71.25 17186.40 37529.00 2004-07-23 10:39:00.000 205 33326.30 71.16 17186.40 37529.70 2004-07-23 10:40:00.000 205 33327.50 71.08 17186.30 37530.90 2004-07-23 10:41:00.000 205 33327.20 71.06 17186.50 37530.50 2004-07-23 10:42:00.000 205 33325.00 71.02 17186.70 37528.40 2004-07-23 10:43:00.000 205 33321.50 71.01 17187.20 37525.60 2004-07-23 10:44:00.000 205 33318.70 71.06 17187.60 37523.40 2004-07-23 10:45:00.000 205 33317.70 71.08 17187.80 37522.60 2004-07-23 10:46:00.000 205 33317.10 71.05 17188.10 37522.20 2004-07-23 10:47:00.000 205 33316.90 71.01 17188.30 37522.10 2004-07-23 10:48:00.000 205 33317.30 70.90 17188.40 37522.70 2004-07-23 10:49:00.000 205 33318.50 70.79 17188.60 37523.90 2004-07-23 10:50:00.000 205 33319.20 70.68 17188.70 37524.40 2004-07-23 10:51:00.000 205 33319.00 70.61 17188.80 37524.20 2004-07-23 10:52:00.000 205 33318.10 70.57 17188.90 37523.40 2004-07-23 10:53:00.000 205 33317.60 70.55 17188.90 37523.10 2004-07-23 10:54:00.000 205 33318.30 70.53 17188.80 37523.40 2004-07-23 10:55:00.000 205 33317.70 70.52 17188.80 37523.00 2004-07-23 10:56:00.000 205 33317.10 70.58 17188.60 37522.40 2004-07-23 10:57:00.000 205 33317.40 70.54 17188.50 37522.60 2004-07-23 10:58:00.000 205 33317.80 70.51 17188.30 37523.00 2004-07-23 10:59:00.000 205 33318.30 70.51 17188.10 37523.30 2004-07-23 11:00:00.000 205 33319.40 70.47 17187.80 37524.10 2004-07-23 11:01:00.000 205 33319.30 70.44 17187.70 37524.10 2004-07-23 11:02:00.000 205 33319.60 70.39 17187.50 37524.30 2004-07-23 11:03:00.000 205 33319.80 70.36 17187.40 37524.40 2004-07-23 11:04:00.000 205 33319.30 70.31 17187.40 37523.60 2004-07-23 11:05:00.000 205 33319.60 70.27 17187.30 37524.10 2004-07-23 11:06:00.000 205 33319.00 70.23 17187.30 37523.40 2004-07-23 11:07:00.000 205 33318.00 70.22 17187.30 37522.50 2004-07-23 11:08:00.000 205 33316.40 70.20 17187.30 37521.00 2004-07-23 11:09:00.000 205 33315.50 70.19 17187.40 37520.40 2004-07-23 11:10:00.000 205 33314.60 70.16 17187.50 37519.60 2004-07-23 11:11:00.000 205 33313.40 70.14 17187.50 37518.60 2004-07-23 11:12:00.000 205 33312.80 70.11 17187.50 37517.90 2004-07-23 11:13:00.000 205 33312.30 70.04 17187.50 37517.40 2004-07-23 11:14:00.000 205 33311.60 70.03 17187.50 37516.90 2004-07-23 11:15:00.000 205 33310.80 69.97 17187.40 37516.00 2004-07-23 11:16:00.000 205 33309.70 69.96 17187.50 37515.10 2004-07-23 11:17:00.000 205 33309.20 69.93 17187.40 37514.80 2004-07-23 11:18:00.000 205 33308.80 69.88 17187.20 37514.30 2004-07-23 11:19:00.000 205 33308.60 69.83 17187.10 37513.90 2004-07-23 11:20:00.000 205 33307.10 69.79 17187.00 37512.70 2004-07-23 11:21:00.000 205 33306.50 69.77 17186.70 37511.70 2004-07-23 11:22:00.000 205 33306.80 69.71 17186.60 37512.00 2004-07-23 11:23:00.000 205 33305.90 69.71 17186.40 37511.20 2004-07-23 11:24:00.000 205 33304.50 69.75 17186.20 37509.90 2004-07-23 11:25:00.000 205 33303.70 69.82 17186.00 37509.00 2004-07-23 11:26:00.000 205 33302.90 69.86 17185.80 37508.10 2004-07-23 11:27:00.000 205 33301.80 69.89 17185.70 37507.30 2004-07-23 11:28:00.000 205 33299.20 70.03 17185.80 37504.90 2004-07-23 11:29:00.000 205 33297.60 70.10 17185.90 37503.70 2004-07-23 11:30:00.000 205 33295.90 70.12 17186.00 37502.30 2004-07-23 11:31:00.000 205 33294.80 70.07 17186.10 37501.30 2004-07-23 11:32:00.000 205 33294.50 69.96 17186.30 37501.10 2004-07-23 11:33:00.000 205 33294.50 69.87 17186.30 37501.30 2004-07-23 11:34:00.000 205 33294.40 69.76 17186.40 37501.20 2004-07-23 11:35:00.000 205 33293.30 69.72 17186.50 37500.00 2004-07-23 11:36:00.000 205 33292.30 69.71 17186.60 37499.30 2004-07-23 11:37:00.000 205 33291.40 69.75 17186.70 37498.50 2004-07-23 11:38:00.000 205 33290.80 69.79 17186.70 37498.00 2004-07-23 11:39:00.000 205 33290.30 69.80 17186.80 37497.60 2004-07-23 11:40:00.000 205 33290.70 69.74 17186.70 37497.90 2004-07-23 11:41:00.000 205 33291.60 69.61 17186.80 37499.00 2004-07-23 11:42:00.000 205 33291.60 69.56 17186.90 37498.70 2004-07-23 11:43:00.000 205 33291.00 69.59 17187.10 37498.20 2004-07-23 11:44:00.000 205 33290.50 69.60 17187.10 37497.90 2004-07-23 11:45:00.000 205 33291.00 69.55 17187.10 37498.20 2004-07-23 11:46:00.000 205 33292.30 69.44 17187.10 37499.50 2004-07-23 11:47:00.000 205 33292.60 69.34 17187.20 37499.60 2004-07-23 11:48:00.000 205 33292.30 69.23 17187.30 37499.50 2004-07-23 11:49:00.000 205 33292.10 69.17 17187.50 37499.30 2004-07-23 11:50:00.000 205 33292.10 69.10 17187.60 37499.50 2004-07-23 11:51:00.000 205 33292.30 69.02 17187.70 37499.60 2004-07-23 11:52:00.000 205 33292.10 68.94 17187.80 37499.50 2004-07-23 11:53:00.000 205 33291.80 68.94 17187.80 37499.30 2004-07-23 11:54:00.000 205 33292.00 69.01 17187.80 37499.30 2004-07-23 11:55:00.000 205 33293.00 69.00 17187.60 37500.10 2004-07-23 11:56:00.000 205 33295.00 68.85 17187.50 37502.00 2004-07-23 11:57:00.000 205 33296.20 68.68 17187.60 37502.90 2004-07-23 11:58:00.000 205 33296.70 68.53 17187.60 37503.50 2004-07-23 11:59:00.000 205 33296.80 68.42 17187.70 37503.40 2004-07-23 12:00:00.000 205 33296.20 68.40 17187.80 37503.00 2004-07-23 12:01:00.000 205 33296.30 68.42 17187.80 37503.10 2004-07-23 12:02:00.000 205 33295.80 68.45 17187.80 37502.50 2004-07-23 12:03:00.000 205 33295.10 68.52 17187.80 37502.10 2004-07-23 12:04:00.000 205 33295.20 68.53 17187.70 37502.10 2004-07-23 12:05:00.000 205 33295.00 68.55 17187.80 37502.00 2004-07-23 12:06:00.000 205 33294.30 68.55 17187.90 37501.40 2004-07-23 12:07:00.000 205 33294.30 68.51 17188.00 37501.30 2004-07-23 12:08:00.000 205 33294.00 68.52 17188.20 37501.30 2004-07-23 12:09:00.000 205 33293.50 68.58 17188.20 37500.80 2004-07-23 12:10:00.000 205 33292.50 68.64 17188.30 37500.00 2004-07-23 12:11:00.000 205 33292.40 68.67 17188.40 37500.00 2004-07-23 12:12:00.000 205 33292.10 68.69 17188.50 37499.60 2004-07-23 12:13:00.000 205 33292.00 68.63 17188.60 37499.70 2004-07-23 12:14:00.000 205 33291.70 68.61 17188.80 37499.40 2004-07-23 12:15:00.000 205 33291.40 68.65 17188.90 37499.30 2004-07-23 12:16:00.000 205 33290.80 68.66 17189.10 37498.80 2004-07-23 12:17:00.000 205 33290.20 68.74 17189.10 37498.30 2004-07-23 12:18:00.000 205 33289.60 68.93 17189.20 37497.80 2004-07-23 12:19:00.000 205 33289.50 69.13 17189.10 37497.80 2004-07-23 12:20:00.000 205 33289.70 69.23 17189.10 37497.90 2004-07-23 12:21:00.000 205 33289.50 69.26 17189.10 37497.50 2004-07-23 12:22:00.000 205 33289.60 69.23 17189.40 37497.90 2004-07-23 12:23:00.000 205 33289.80 69.16 17189.40 37498.30 2004-07-23 12:24:00.000 205 33289.70 69.09 17189.60 37498.20 2004-07-23 12:25:00.000 205 33289.60 69.06 17189.70 37498.20 2004-07-23 12:26:00.000 205 33289.40 69.04 17189.80 37497.90 2004-07-23 12:27:00.000 205 33289.20 69.01 17189.80 37497.90 2004-07-23 12:28:00.000 205 33289.00 69.00 17189.90 37497.60 2004-07-23 12:29:00.000 205 33289.00 69.03 17190.00 37497.50 2004-07-23 12:30:00.000 205 33289.10 69.02 17189.90 37497.70 2004-07-23 12:31:00.000 205 33289.00 68.99 17190.00 37497.50 2004-07-23 12:32:00.000 205 33289.60 68.93 17189.90 37498.30 2004-07-23 12:33:00.000 205 33289.70 68.72 17190.00 37498.20 2004-07-23 12:34:00.000 205 33289.50 68.61 17190.10 37498.20 2004-07-23 12:35:00.000 205 33290.00 68.48 17190.20 37498.60 2004-07-23 12:36:00.000 205 33290.00 68.37 17190.20 37498.50 2004-07-23 12:37:00.000 205 33290.10 68.38 17190.20 37498.50 2004-07-23 12:38:00.000 205 33290.50 68.32 17190.00 37498.90 2004-07-23 12:39:00.000 205 33290.00 68.28 17190.00 37498.40 2004-07-23 12:40:00.000 205 33289.40 68.44 17189.90 37497.80 2004-07-23 12:41:00.000 205 33289.90 68.58 17189.60 37498.20 2004-07-23 12:42:00.000 205 33290.10 68.68 17189.50 37498.20 2004-07-23 12:43:00.000 205 33290.20 68.72 17189.40 37498.50 2004-07-23 12:44:00.000 205 33289.60 68.85 17189.50 37497.90 2004-07-23 12:45:00.000 205 33288.90 68.98 17189.60 37497.40 2004-07-23 12:46:00.000 205 33288.60 69.08 17189.60 37497.20 2004-07-23 12:47:00.000 205 33288.10 69.14 17189.70 37496.80 2004-07-23 12:48:00.000 205 33287.40 69.13 17190.00 37496.30 2004-07-23 12:49:00.000 205 33286.50 69.06 17190.30 37495.60 2004-07-23 12:50:00.000 205 33285.80 69.02 17190.60 37495.10 2004-07-23 12:51:00.000 205 33285.30 68.98 17190.80 37494.70 2004-07-23 12:52:00.000 205 33284.90 68.94 17191.00 37494.50 2004-07-23 12:53:00.000 205 33284.00 68.93 17191.20 37493.60 2004-07-23 12:54:00.000 205 33283.30 68.93 17191.40 37493.20 2004-07-23 12:55:00.000 205 33283.00 68.89 17191.40 37493.10 2004-07-23 12:56:00.000 205 33282.80 68.86 17191.60 37492.80 2004-07-23 12:57:00.000 205 33282.60 68.79 17191.60 37492.70 2004-07-23 12:58:00.000 205 33282.10 68.70 17191.80 37492.40 2004-07-23 12:59:00.000 205 33281.40 68.64 17192.00 37491.70 2004-07-23 13:00:00.000 205 33280.40 68.59 17192.20 37490.90 2004-07-23 13:01:00.000 205 33279.60 68.57 17192.20 37490.30 2004-07-23 13:02:00.000 205 33278.90 68.58 17192.30 37489.60 2004-07-23 13:03:00.000 205 33278.60 68.57 17192.30 37489.50 2004-07-23 13:04:00.000 205 33278.70 68.53 17192.30 37489.60 2004-07-23 13:05:00.000 205 33278.40 68.51 17192.40 37489.30 2004-07-23 13:06:00.000 205 33277.60 68.50 17192.40 37488.30 2004-07-23 13:07:00.000 205 33276.80 68.48 17192.50 37487.90 2004-07-23 13:08:00.000 205 33276.90 68.43 17192.50 37487.90 2004-07-23 13:09:00.000 205 33276.90 68.37 17192.50 37487.90 2004-07-23 13:10:00.000 205 33277.60 68.30 17192.50 37488.50 2004-07-23 13:11:00.000 205 33277.90 68.22 17192.50 37488.90 2004-07-23 13:12:00.000 205 33278.10 68.15 17192.60 37489.10 2004-07-23 13:13:00.000 205 33278.30 68.10 17192.60 37489.30 2004-07-23 13:14:00.000 205 33277.70 68.10 17192.80 37488.80 2004-07-23 13:15:00.000 205 33277.20 68.16 17192.80 37488.20 2004-07-23 13:16:00.000 205 33277.20 68.19 17192.90 37488.30 2004-07-23 13:17:00.000 205 33277.20 68.19 17192.90 37488.30 2004-07-23 13:18:00.000 205 33277.30 68.17 17193.00 37488.50 2004-07-23 13:19:00.000 205 33277.40 68.14 17193.10 37488.60 2004-07-23 13:20:00.000 205 33277.00 68.09 17193.30 37488.20 2004-07-23 13:21:00.000 205 33276.60 68.05 17193.50 37487.70 2004-07-23 13:22:00.000 205 33275.90 68.02 17193.70 37487.40 2004-07-23 13:23:00.000 205 33274.60 68.07 17193.90 37486.50 2004-07-23 13:24:00.000 205 33273.20 68.11 17194.10 37485.30 2004-07-23 13:25:00.000 205 33272.40 68.16 17194.20 37484.80 2004-07-23 13:26:00.000 205 33271.20 68.21 17194.40 37483.30 2004-07-23 13:27:00.000 205 33270.40 68.22 17194.60 37483.20 2004-07-23 13:28:00.000 205 33270.20 68.19 17194.70 37482.90 2004-07-23 13:29:00.000 205 33270.00 68.17 17194.90 37482.80 2004-07-23 13:30:00.000 205 33269.40 68.20 17195.10 37482.30 2004-07-23 13:31:00.000 205 33269.80 68.18 17195.10 37482.90 2004-07-23 13:32:00.000 205 33269.80 68.16 17195.20 37482.70 2004-07-23 13:33:00.000 205 33269.40 68.17 17195.40 37482.60 2004-07-23 13:34:00.000 205 33269.40 68.19 17195.50 37482.60 2004-07-23 13:35:00.000 205 33269.00 68.20 17195.60 37482.20 2004-07-23 13:36:00.000 205 33269.00 68.22 17195.70 37482.30 2004-07-23 13:37:00.000 205 33268.60 68.24 17195.90 37482.10 2004-07-23 13:38:00.000 205 33267.90 68.30 17196.10 37481.50 2004-07-23 13:39:00.000 205 33267.80 68.34 17196.30 37481.50 2004-07-23 13:40:00.000 205 33267.60 68.40 17196.40 37481.50 2004-07-23 13:41:00.000 205 33267.80 68.41 17196.50 37481.70 2004-07-23 13:42:00.000 205 33268.10 68.43 17196.70 37482.10 2004-07-23 13:43:00.000 205 33268.50 68.41 17196.80 37482.50 2004-07-23 13:44:00.000 205 33268.60 68.41 17197.10 37482.70 2004-07-23 13:45:00.000 205 33268.60 68.40 17197.30 37482.70 2004-07-23 13:46:00.000 205 33267.90 68.47 17197.50 37482.10 2004-07-23 13:47:00.000 205 33267.00 68.56 17197.70 37481.60 2004-07-23 13:48:00.000 205 33266.60 68.63 17197.90 37481.30 2004-07-23 13:49:00.000 205 33265.60 68.71 17198.20 37480.30 2004-07-23 13:50:00.000 205 33264.70 68.81 17198.30 37479.90 2004-07-23 13:51:00.000 205 33264.60 68.86 17198.50 37479.80 2004-07-23 13:52:00.000 205 33265.00 68.91 17198.60 37480.20 2004-07-23 13:53:00.000 205 33265.20 68.95 17198.70 37480.50 2004-07-23 13:54:00.000 205 33265.10 69.01 17198.90 37480.50 2004-07-23 13:55:00.000 205 33265.20 69.08 17199.00 37480.60 2004-07-23 13:56:00.000 205 33265.10 69.17 17199.10 37480.50 2004-07-23 13:57:00.000 205 33265.00 69.25 17199.20 37480.70 2004-07-23 13:58:00.000 205 33265.40 69.29 17199.40 37480.90 2004-07-23 13:59:00.000 205 33265.50 69.28 17199.60 37481.00 2004-07-23 14:00:00.000 205 33265.30 69.30 17199.80 37481.10 2004-07-23 14:01:00.000 205 33264.80 69.35 17200.00 37480.80 2004-07-23 14:02:00.000 205 33264.40 69.34 17200.20 37480.60 2004-07-23 14:03:00.000 205 33263.80 69.36 17200.50 37479.90 2004-07-23 14:04:00.000 205 33263.20 69.38 17200.70 37479.60 2004-07-23 14:05:00.000 205 33262.50 69.47 17200.90 37479.10 2004-07-23 14:06:00.000 205 33262.00 69.52 17201.00 37478.90 2004-07-23 14:07:00.000 205 33261.20 69.58 17201.20 37478.00 2004-07-23 14:08:00.000 205 33260.70 69.61 17201.40 37477.90 2004-07-23 14:09:00.000 205 33260.60 69.61 17201.50 37477.70 2004-07-23 14:10:00.000 205 33260.60 69.65 17201.60 37477.80 2004-07-23 14:11:00.000 205 33260.00 69.72 17201.70 37477.30 2004-07-23 14:12:00.000 205 33259.30 69.81 17201.90 37476.80 2004-07-23 14:13:00.000 205 33258.60 69.91 17202.00 37476.20 2004-07-23 14:14:00.000 205 33258.30 69.96 17202.10 37476.10 2004-07-23 14:15:00.000 205 33257.70 70.04 17202.30 37475.50 2004-07-23 14:16:00.000 205 33256.50 70.19 17202.40 37474.50 2004-07-23 14:17:00.000 205 33256.10 70.35 17202.40 37474.30 2004-07-23 14:18:00.000 205 33256.30 70.35 17202.40 37474.50 2004-07-23 14:19:00.000 205 33256.40 70.31 17202.60 37474.50 2004-07-23 14:20:00.000 205 33256.00 70.35 17202.80 37474.30 2004-07-23 14:21:00.000 205 33255.60 70.38 17202.90 37473.90 2004-07-23 14:22:00.000 205 33255.50 70.44 17203.00 37473.90 2004-07-23 14:23:00.000 205 33255.40 70.50 17203.20 37474.00 2004-07-23 14:24:00.000 205 33255.70 70.54 17203.30 37474.40 2004-07-23 14:25:00.000 205 33256.60 70.51 17203.40 37475.30 2004-07-23 14:26:00.000 205 33257.00 70.47 17203.50 37475.60 2004-07-23 14:27:00.000 205 33257.30 70.47 17203.70 37476.10 2004-07-23 14:28:00.000 205 33258.00 70.42 17203.80 37476.70 2004-07-23 14:29:00.000 205 33258.90 70.35 17203.90 37477.60 2004-07-23 14:30:00.000 205 33259.80 70.26 17204.10 37478.50 2004-07-23 14:31:00.000 205 33260.40 70.20 17204.30 37478.80 2004-07-23 14:32:00.000 205 33260.90 70.18 17204.40 37479.50 2004-07-23 14:33:00.000 205 33262.00 70.12 17204.50 37480.50 2004-07-23 14:34:00.000 205 33262.20 70.13 17204.70 37480.70 2004-07-23 14:35:00.000 205 33262.60 70.14 17204.70 37481.20 2004-07-23 14:36:00.000 205 33263.20 70.18 17204.80 37481.70 2004-07-23 14:37:00.000 205 33263.70 70.18 17204.80 37482.30 2004-07-23 14:38:00.000 205 33263.80 70.25 17204.90 37482.30 2004-07-23 14:39:00.000 205 33264.10 70.34 17204.90 37482.60 2004-07-23 14:40:00.000 205 33264.30 70.37 17205.00 37482.90 2004-07-23 14:41:00.000 205 33264.40 70.38 17205.10 37482.80 2004-07-23 14:42:00.000 205 33264.80 70.40 17205.20 37483.30 2004-07-23 14:43:00.000 205 33265.10 70.41 17205.30 37483.60 2004-07-23 14:44:00.000 205 33265.20 70.42 17205.40 37483.70 2004-07-23 14:45:00.000 205 33265.60 70.43 17205.50 37484.20 2004-07-23 14:46:00.000 205 33266.00 70.41 17205.60 37484.60 2004-07-23 14:47:00.000 205 33266.40 70.34 17205.70 37485.10 2004-07-23 14:48:00.000 205 33266.90 70.27 17205.90 37485.50 2004-07-23 14:49:00.000 205 33266.60 70.26 17206.10 37485.10 2004-07-23 14:50:00.000 205 33266.60 70.31 17206.10 37485.30 2004-07-23 14:51:00.000 205 33266.60 70.35 17206.20 37485.30 2004-07-23 14:52:00.000 205 33266.40 70.38 17206.30 37485.00 2004-07-23 14:53:00.000 205 33265.90 70.48 17206.40 37484.70 2004-07-23 14:54:00.000 205 33265.80 70.52 17206.40 37484.80 2004-07-23 14:55:00.000 205 33265.80 70.55 17206.50 37484.70 2004-07-23 14:56:00.000 205 33265.00 70.65 17206.60 37484.10 2004-07-23 14:57:00.000 205 33264.10 70.80 17206.60 37483.40 2004-07-23 14:58:00.000 205 33263.70 70.91 17206.70 37483.10 2004-07-23 14:59:00.000 205 33263.60 70.95 17206.70 37483.10 2004-07-23 15:00:00.000 205 33263.20 70.97 17206.90 37482.80 2004-07-23 15:01:00.000 205 33262.80 71.01 17206.90 37482.30 2004-07-23 15:02:00.000 205 33262.00 71.08 17207.10 37481.70 2004-07-23 15:03:00.000 205 33261.60 71.17 17207.10 37481.60 2004-07-23 15:04:00.000 205 33261.60 71.21 17207.10 37481.40 2004-07-23 15:05:00.000 205 33261.70 71.19 17207.10 37481.60 2004-07-23 15:06:00.000 205 33261.40 71.20 17207.30 37481.50 2004-07-23 15:07:00.000 205 33261.20 71.26 17207.40 37481.20 2004-07-23 15:08:00.000 205 33261.30 71.28 17207.40 37481.30 2004-07-23 15:09:00.000 205 33260.90 71.34 17207.40 37480.90 2004-07-23 15:10:00.000 205 33260.50 71.37 17207.50 37480.70 2004-07-23 15:11:00.000 205 33260.40 71.36 17207.50 37480.50 2004-07-23 15:12:00.000 205 33260.10 71.32 17207.60 37480.40 2004-07-23 15:13:00.000 205 33259.80 71.31 17207.80 37480.10 2004-07-23 15:14:00.000 205 33259.70 71.27 17207.80 37480.00 2004-07-23 15:15:00.000 205 33259.50 71.22 17208.00 37479.80 2004-07-23 15:16:00.000 205 33259.30 71.20 17208.00 37479.70 2004-07-23 15:17:00.000 205 33258.80 71.22 17208.10 37479.40 2004-07-23 15:18:00.000 205 33258.40 71.25 17208.20 37479.20 2004-07-23 15:19:00.000 205 33258.20 71.23 17208.10 37479.00 2004-07-23 15:20:00.000 205 33257.80 71.24 17208.20 37478.70 2004-07-23 15:21:00.000 205 33257.60 71.21 17208.20 37478.30 2004-07-23 15:22:00.000 205 33257.40 71.15 17208.30 37478.30 2004-07-23 15:23:00.000 205 33256.90 71.11 17208.50 37477.90 2004-07-23 15:24:00.000 205 33256.40 71.05 17208.60 37477.40 2004-07-23 15:25:00.000 205 33255.80 71.01 17208.60 37477.00 2004-07-23 15:26:00.000 205 33255.10 71.00 17208.70 37476.40 2004-07-23 15:27:00.000 205 33254.80 70.93 17208.80 37476.10 2004-07-23 15:28:00.000 205 33254.30 70.89 17208.90 37475.60 2004-07-23 15:29:00.000 205 33254.00 70.85 17208.90 37475.30 2004-07-23 15:30:00.000 205 33253.70 70.82 17208.90 37475.00 2004-07-23 15:31:00.000 205 33253.30 70.81 17208.90 37474.80 2004-07-23 15:32:00.000 205 33253.10 70.78 17208.80 37474.70 2004-07-23 15:33:00.000 205 33252.80 70.74 17208.90 37474.30 2004-07-23 15:34:00.000 205 33252.70 70.70 17208.90 37474.30 2004-07-23 15:35:00.000 205 33252.70 70.64 17208.80 37474.20 2004-07-23 15:36:00.000 205 33252.70 70.62 17208.80 37474.30 2004-07-23 15:37:00.000 205 33252.70 70.62 17208.80 37474.10 2004-07-23 15:38:00.000 205 33252.60 70.63 17208.70 37474.00 2004-07-23 15:39:00.000 205 33252.60 70.62 17208.70 37474.10 2004-07-23 15:40:00.000 205 33252.70 70.60 17208.70 37474.20 2004-07-23 15:41:00.000 205 33252.40 70.63 17208.70 37473.90 2004-07-23 15:42:00.000 205 33251.80 70.70 17208.60 37473.30 2004-07-23 15:43:00.000 205 33252.10 70.75 17208.50 37473.40 2004-07-23 15:44:00.000 205 33252.40 70.76 17208.30 37473.70 2004-07-23 15:45:00.000 205 33252.90 70.75 17208.20 37474.10 2004-07-23 15:46:00.000 205 33253.50 70.73 17208.20 37474.60 2004-07-23 15:47:00.000 205 33253.90 70.66 17208.20 37475.10 2004-07-23 15:48:00.000 205 33253.80 70.57 17208.30 37474.90 2004-07-23 15:49:00.000 205 33252.60 70.60 17208.50 37473.80 2004-07-23 15:50:00.000 205 33252.10 70.59 17208.40 37473.50 2004-07-23 15:51:00.000 205 33251.10 70.65 17208.50 37472.60 2004-07-23 15:52:00.000 205 33250.00 70.73 17208.60 37471.60 2004-07-23 15:53:00.000 205 33248.70 70.86 17208.60 37470.50 2004-07-23 15:54:00.000 205 33247.90 70.98 17208.50 37469.70 2004-07-23 15:55:00.000 205 33247.20 71.09 17208.40 37469.10 2004-07-23 15:56:00.000 205 33247.00 71.16 17208.30 37469.00 2004-07-23 15:57:00.000 205 33247.30 71.21 17208.10 37469.10 2004-07-23 15:58:00.000 205 33247.40 71.23 17208.10 37469.20 2004-07-23 15:59:00.000 205 33247.30 71.30 17208.00 37469.00 2004-07-23 16:00:00.000 205 33247.10 71.36 17207.90 37468.90 2004-07-23 16:01:00.000 205 33247.20 71.41 17207.90 37469.10 2004-07-23 16:02:00.000 205 33247.70 71.41 17207.90 37469.60 2004-07-23 16:03:00.000 205 33248.40 71.40 17207.90 37470.10 2004-07-23 16:04:00.000 205 33249.00 71.39 17207.90 37470.70 2004-07-23 16:05:00.000 205 33250.00 71.33 17207.80 37471.50 2004-07-23 16:06:00.000 205 33250.80 71.28 17207.80 37472.30 2004-07-23 16:07:00.000 205 33251.60 71.23 17207.90 37473.00 2004-07-23 16:08:00.000 205 33252.10 71.17 17208.00 37473.40 2004-07-23 16:09:00.000 205 33252.60 71.11 17208.00 37473.80 2004-07-23 16:10:00.000 205 33252.60 71.11 17208.00 37473.80 2004-07-23 16:11:00.000 205 33252.90 71.10 17208.00 37474.20 2004-07-23 16:12:00.000 205 33254.40 70.95 17208.00 37475.40 2004-07-23 16:13:00.000 205 33255.50 70.81 17208.20 37476.50 2004-07-23 16:14:00.000 205 33256.30 70.69 17208.30 37477.30 2004-07-23 16:15:00.000 205 33257.00 70.49 17208.50 37477.90 2004-07-23 16:16:00.000 205 33257.10 70.35 17208.70 37478.00 2004-07-23 16:17:00.000 205 33258.10 70.15 17208.90 37478.90 2004-07-23 16:18:00.000 205 33260.90 69.83 17209.00 37481.60 2004-07-23 16:19:00.000 205 33263.60 69.52 17209.20 37484.10 2004-07-23 16:20:00.000 205 33266.60 69.13 17209.40 37486.90 2004-07-23 16:21:00.000 205 33268.60 68.79 17209.70 37488.40 2004-07-23 16:22:00.000 205 33268.60 68.61 17210.20 37488.60 2004-07-23 16:23:00.000 205 33266.50 68.59 17210.60 37486.70 2004-07-23 16:24:00.000 205 33262.30 68.74 17211.00 37483.40 2004-07-23 16:25:00.000 205 33259.00 68.93 17211.20 37480.50 2004-07-23 16:26:00.000 205 33255.10 69.24 17211.40 37477.00 2004-07-23 16:27:00.000 205 33252.60 69.56 17211.30 37475.00 2004-07-23 16:28:00.000 205 33251.00 69.81 17211.10 37473.40 2004-07-23 16:29:00.000 205 33249.70 70.04 17211.00 37472.40 2004-07-23 16:30:00.000 205 33248.80 70.23 17210.90 37471.60 2004-07-23 16:31:00.000 205 33248.00 70.43 17210.90 37470.80 2004-07-23 16:32:00.000 205 33247.80 70.60 17210.70 37470.70 2004-07-23 16:33:00.000 205 33248.00 70.70 17210.60 37470.90 2004-07-23 16:34:00.000 205 33247.90 70.80 17210.50 37470.60 2004-07-23 16:35:00.000 205 33247.30 70.91 17210.50 37470.10 2004-07-23 16:36:00.000 205 33246.10 71.06 17210.50 37469.00 2004-07-23 16:37:00.000 205 33245.70 71.16 17210.40 37468.80 2004-07-23 16:38:00.000 205 33245.70 71.23 17210.40 37468.90 2004-07-23 16:39:00.000 205 33246.20 71.37 17210.30 37469.30 2004-07-23 16:40:00.000 205 33247.00 71.47 17210.10 37470.00 2004-07-23 16:41:00.000 205 33248.00 71.53 17209.90 37470.80 2004-07-23 16:42:00.000 205 33248.60 71.57 17209.80 37471.30 2004-07-23 16:43:00.000 205 33249.30 71.56 17209.80 37471.90 2004-07-23 16:44:00.000 205 33250.00 71.52 17209.80 37472.50 2004-07-23 16:45:00.000 205 33250.40 71.55 17209.80 37472.70 2004-07-23 16:46:00.000 205 33251.10 71.58 17209.80 37473.40 2004-07-23 16:47:00.000 205 33252.40 71.58 17209.60 37474.50 2004-07-23 16:48:00.000 205 33254.00 71.55 17209.50 37475.90 2004-07-23 16:49:00.000 205 33255.30 71.52 17209.40 37477.10 2004-07-23 16:50:00.000 205 33256.40 71.48 17209.40 37478.00 2004-07-23 16:51:00.000 205 33257.30 71.44 17209.40 37478.90 2004-07-23 16:52:00.000 205 33257.90 71.43 17209.40 37479.20 2004-07-23 16:53:00.000 205 33259.20 71.40 17209.20 37480.50 2004-07-23 16:54:00.000 205 33257.20 71.45 17209.30 37478.20 2004-07-23 16:55:00.000 205 33256.20 71.50 17209.30 37477.70 2004-07-23 16:56:00.000 205 33255.60 71.57 17209.30 37477.10 2004-07-23 16:57:00.000 205 33255.80 71.61 17209.10 37477.30 2004-07-23 16:58:00.000 205 33256.80 71.61 17209.00 37478.10 2004-07-23 16:59:00.000 205 33257.90 71.58 17208.80 37479.10 2004-07-23 17:00:00.000 205 33259.30 71.52 17208.70 37480.30 2004-07-23 17:01:00.000 205 33260.20 71.47 17208.60 37480.90 2004-07-23 17:02:00.000 205 33261.00 71.42 17208.60 37481.70 2004-07-23 17:03:00.000 205 33261.90 71.35 17208.50 37482.40 2004-07-23 17:04:00.000 205 33263.00 71.26 17208.40 37483.20 2004-07-23 17:05:00.000 205 33264.00 71.17 17208.40 37484.30 2004-07-23 17:06:00.000 205 33265.50 71.10 17208.30 37485.60 2004-07-23 17:07:00.000 205 33268.50 70.97 17208.20 37488.50 2004-07-23 17:08:00.000 205 33274.20 70.74 17207.80 37493.10 2004-07-23 17:09:00.000 205 33278.10 70.52 17207.70 37496.50 2004-07-23 17:10:00.000 205 33280.50 70.35 17207.70 37498.70 2004-07-23 17:11:00.000 205 33281.70 70.21 17207.80 37499.70 2004-07-23 17:12:00.000 205 33283.00 70.09 17207.90 37500.80 2004-07-23 17:13:00.000 205 33281.90 70.09 17208.10 37499.50 2004-07-23 17:14:00.000 205 33280.30 70.13 17208.20 37498.50 2004-07-23 17:15:00.000 205 33278.40 70.20 17208.30 37496.40 2004-07-23 17:16:00.000 205 33276.80 70.28 17208.40 37495.10 2004-07-23 17:17:00.000 205 33277.00 70.31 17208.30 37495.60 2004-07-23 17:18:00.000 205 33278.40 70.31 17208.10 37496.80 2004-07-23 17:19:00.000 205 33279.00 70.34 17208.10 37497.40 2004-07-23 17:20:00.000 205 33280.00 70.50 17207.80 37498.20 2004-07-23 17:21:00.000 205 33281.40 70.56 17207.60 37499.30 2004-07-23 17:22:00.000 205 33282.40 70.49 17207.60 37500.10 2004-07-23 17:23:00.000 205 33283.40 70.48 17207.60 37501.00 2004-07-23 17:24:00.000 205 33284.20 70.50 17207.60 37501.80 2004-07-23 17:25:00.000 205 33283.40 70.53 17207.70 37501.00 2004-07-23 17:26:00.000 205 33283.50 70.55 17207.80 37501.30 2004-07-23 17:27:00.000 205 33283.90 70.58 17207.90 37501.60 2004-07-23 17:28:00.000 205 33284.40 70.60 17207.90 37502.20 2004-07-23 17:29:00.000 205 33284.70 70.59 17208.10 37502.30 2004-07-23 17:30:00.000 205 33284.50 70.58 17208.20 37502.10 2004-07-23 17:31:00.000 205 33284.30 70.53 17208.40 37502.10 2004-07-23 17:32:00.000 205 33284.20 70.49 17208.50 37502.00 2004-07-23 17:33:00.000 205 33284.20 70.45 17208.70 37502.20 2004-07-23 17:34:00.000 205 33284.70 70.41 17208.80 37502.60 2004-07-23 17:35:00.000 205 33285.30 70.36 17208.80 37503.30 2004-07-23 17:36:00.000 205 33286.70 70.31 17208.80 37504.60 2004-07-23 17:37:00.000 205 33286.50 70.28 17208.90 37504.30 2004-07-23 17:38:00.000 205 33285.90 70.31 17208.90 37503.80 2004-07-23 17:39:00.000 205 33286.00 70.32 17208.90 37503.80 2004-07-23 17:40:00.000 205 33285.10 70.34 17208.90 37503.00 2004-07-23 17:41:00.000 205 33284.30 70.40 17209.00 37502.40 2004-07-23 17:42:00.000 205 33282.70 70.48 17209.00 37500.80 2004-07-23 17:43:00.000 205 33282.00 70.52 17208.90 37500.30 2004-07-23 17:44:00.000 205 33282.40 70.52 17208.80 37500.60 2004-07-23 17:45:00.000 205 33282.60 70.50 17208.70 37500.80 2004-07-23 17:46:00.000 205 33282.20 70.48 17208.70 37500.40 2004-07-23 17:47:00.000 205 33282.20 70.46 17208.60 37500.50 2004-07-23 17:48:00.000 205 33281.30 70.46 17208.50 37499.50 2004-07-23 17:49:00.000 205 33280.90 70.45 17208.40 37499.00 2004-07-23 17:50:00.000 205 33281.90 70.41 17208.20 37500.10 2004-07-23 17:51:00.000 205 33282.40 70.37 17208.00 37500.30 2004-07-23 17:52:00.000 205 33282.80 70.34 17207.90 37500.60 2004-07-23 17:53:00.000 205 33283.30 70.32 17207.80 37500.90 2004-07-23 17:54:00.000 205 33284.30 70.28 17207.60 37501.90 2004-07-23 17:55:00.000 205 33285.70 70.24 17207.40 37503.00 2004-07-23 17:56:00.000 205 33287.00 70.19 17207.20 37504.10 2004-07-23 17:57:00.000 205 33287.50 70.16 17207.10 37504.30 2004-07-23 17:58:00.000 205 33287.10 70.14 17207.10 37503.90 2004-07-23 17:59:00.000 205 33286.70 70.14 17207.00 37503.60 2004-07-23 18:00:00.000 205 33286.70 70.13 17206.80 37503.50 2004-07-23 18:01:00.000 205 33286.90 70.11 17206.80 37503.50 2004-07-23 18:02:00.000 205 33287.20 70.09 17206.60 37503.90 2004-07-23 18:03:00.000 205 33286.80 70.09 17206.50 37503.50 2004-07-23 18:04:00.000 205 33286.10 70.09 17206.50 37502.80 2004-07-23 18:05:00.000 205 33286.40 70.09 17206.30 37502.90 2004-07-23 18:06:00.000 205 33287.10 70.08 17206.10 37503.60 2004-07-23 18:07:00.000 205 33287.60 70.08 17205.90 37504.00 2004-07-23 18:08:00.000 205 33287.90 70.08 17205.70 37504.10 2004-07-23 18:09:00.000 205 33288.50 70.06 17205.60 37504.60 2004-07-23 18:10:00.000 205 33289.20 70.03 17205.50 37505.10 2004-07-23 18:11:00.000 205 33289.90 69.99 17205.40 37505.70 2004-07-23 18:12:00.000 205 33290.30 69.95 17205.30 37506.00 2004-07-23 18:13:00.000 205 33290.30 69.92 17205.30 37506.00 2004-07-23 18:14:00.000 205 33290.30 69.88 17205.20 37505.90 2004-07-23 18:15:00.000 205 33290.80 69.83 17205.10 37506.30 2004-07-23 18:16:00.000 205 33293.00 69.75 17204.90 37508.30 2004-07-23 18:17:00.000 205 33294.80 69.69 17204.70 37509.80 2004-07-23 18:18:00.000 205 33296.10 69.62 17204.60 37510.90 2004-07-23 18:19:00.000 205 33296.00 69.59 17204.60 37510.70 2004-07-23 18:20:00.000 205 33295.80 69.57 17204.60 37510.50 2004-07-23 18:21:00.000 205 33296.40 69.54 17204.50 37510.80 2004-07-23 18:22:00.000 205 33297.10 69.52 17204.50 37511.70 2004-07-23 18:23:00.000 205 33297.00 69.50 17204.40 37511.40 2004-07-23 18:24:00.000 205 33293.80 69.58 17204.70 37508.70 2004-07-23 18:25:00.000 205 33291.50 69.61 17204.80 37506.80 2004-07-23 18:26:00.000 205 33290.10 69.62 17204.90 37505.40 2004-07-23 18:27:00.000 205 33288.60 69.65 17204.90 37504.00 2004-07-23 18:28:00.000 205 33289.00 69.64 17204.80 37504.70 2004-07-23 18:29:00.000 205 33291.30 69.58 17204.50 37506.50 2004-07-23 18:30:00.000 205 33293.40 69.50 17204.30 37508.30 2004-07-23 18:31:00.000 205 33293.90 69.45 17204.20 37508.50 2004-07-23 18:32:00.000 205 33293.30 69.44 17204.20 37508.00 2004-07-23 18:33:00.000 205 33291.30 69.45 17204.20 37506.10 2004-07-23 18:34:00.000 205 33289.90 69.47 17204.30 37505.00 2004-07-23 18:35:00.000 205 33289.70 69.46 17204.20 37504.70 2004-07-23 18:36:00.000 205 33290.50 69.43 17203.90 37505.50 2004-07-23 18:37:00.000 205 33291.50 69.40 17203.80 37506.30 2004-07-23 18:38:00.000 205 33292.40 69.35 17203.60 37507.00 2004-07-23 18:39:00.000 205 33293.80 69.30 17203.40 37508.30 2004-07-23 18:40:00.000 205 33295.90 69.23 17203.10 37510.10 2004-07-23 18:41:00.000 205 33297.90 69.14 17203.00 37511.70 2004-07-23 18:42:00.000 205 33299.40 69.06 17202.90 37512.80 2004-07-23 18:43:00.000 205 33300.70 68.99 17202.80 37514.00 2004-07-23 18:44:00.000 205 33301.70 68.91 17202.70 37514.80 2004-07-23 18:45:00.000 205 33302.70 68.85 17202.70 37515.70 2004-07-23 18:46:00.000 205 33302.20 68.82 17202.80 37515.20 2004-07-23 18:47:00.000 205 33301.10 68.84 17202.90 37514.30 2004-07-23 18:48:00.000 205 33300.50 68.88 17202.90 37513.80 2004-07-23 18:49:00.000 205 33300.50 68.89 17203.00 37513.80 2004-07-23 18:50:00.000 205 33300.50 68.90 17203.00 37513.90 2004-07-23 18:51:00.000 205 33300.50 68.90 17203.00 37514.00 2004-07-23 18:52:00.000 205 33300.30 68.92 17203.20 37513.70 2004-07-23 18:53:00.000 205 33299.70 68.94 17203.20 37513.20 2004-07-23 18:54:00.000 205 33299.30 68.96 17203.30 37512.90 2004-07-23 18:55:00.000 205 33298.90 68.98 17203.40 37512.60 2004-07-23 18:56:00.000 205 33299.00 68.98 17203.40 37512.80 2004-07-23 18:57:00.000 205 33299.00 68.99 17203.50 37512.90 2004-07-23 18:58:00.000 205 33299.10 68.99 17203.60 37512.90 2004-07-23 18:59:00.000 205 33299.30 68.97 17203.60 37513.00 2004-07-23 19:00:00.000 205 33299.00 68.96 17203.80 37512.80 2004-07-23 19:01:00.000 205 33298.90 68.97 17203.90 37512.70 2004-07-23 19:02:00.000 205 33300.00 68.95 17203.80 37514.00 2004-07-23 19:03:00.000 205 33300.60 68.92 17203.90 37514.30 2004-07-23 19:04:00.000 205 33300.40 68.92 17203.90 37514.20 2004-07-23 19:05:00.000 205 33302.10 68.88 17203.90 37515.90 2004-07-23 19:06:00.000 205 33303.20 68.86 17203.90 37516.80 2004-07-23 19:07:00.000 205 33304.00 68.82 17203.90 37517.40 2004-07-23 19:08:00.000 205 33304.70 68.78 17204.00 37518.00 2004-07-23 19:09:00.000 205 33304.80 68.76 17204.10 37518.20 2004-07-23 19:10:00.000 205 33304.90 68.73 17204.20 37518.40 2004-07-23 19:11:00.000 205 33304.70 68.72 17204.30 37518.30 2004-07-23 19:12:00.000 205 33304.40 68.71 17204.50 37518.00 2004-07-23 19:13:00.000 205 33304.40 68.71 17204.60 37518.10 2004-07-23 19:14:00.000 205 33304.30 68.71 17204.70 37517.90 2004-07-23 19:15:00.000 205 33303.90 68.72 17204.70 37517.70 2004-07-23 19:16:00.000 205 33303.70 68.72 17204.80 37517.40 2004-07-23 19:17:00.000 205 33303.40 68.72 17204.90 37517.30 2004-07-23 19:18:00.000 205 33303.10 68.73 17205.00 37517.00 2004-07-23 19:19:00.000 205 33302.50 68.78 17205.00 37516.50 2004-07-23 19:20:00.000 205 33302.10 68.82 17205.00 37516.20 2004-07-23 19:21:00.000 205 33302.70 68.83 17205.00 37516.80 2004-07-23 19:22:00.000 205 33304.40 68.81 17204.90 37518.40 2004-07-23 19:23:00.000 205 33305.50 68.80 17204.80 37519.20 2004-07-23 19:24:00.000 205 33306.10 68.80 17204.80 37519.80 2004-07-23 19:25:00.000 205 33306.80 68.81 17204.80 37520.50 2004-07-23 19:26:00.000 205 33308.00 68.80 17204.70 37521.40 2004-07-23 19:27:00.000 205 33308.50 68.79 17204.80 37521.70 2004-07-23 19:28:00.000 205 33308.70 68.80 17204.80 37522.00 2004-07-23 19:29:00.000 205 33308.50 68.82 17204.90 37522.00 2004-07-23 19:30:00.000 205 33308.00 68.85 17205.00 37521.50 2004-07-23 19:31:00.000 205 33307.40 68.88 17205.10 37521.00 2004-07-23 19:32:00.000 205 33307.20 68.89 17205.10 37520.80 2004-07-23 19:33:00.000 205 33306.90 68.90 17205.20 37520.50 2004-07-23 19:34:00.000 205 33306.10 68.94 17205.20 37519.90 2004-07-23 19:35:00.000 205 33306.20 68.93 17205.30 37520.10 2004-07-23 19:36:00.000 205 33307.10 68.91 17205.20 37520.80 2004-07-23 19:37:00.000 205 33307.40 68.91 17205.30 37521.00 2004-07-23 19:38:00.000 205 33307.30 68.90 17205.30 37521.00 2004-07-23 19:39:00.000 205 33306.70 68.90 17205.40 37520.40 2004-07-23 19:40:00.000 205 33305.30 68.94 17205.60 37519.20 2004-07-23 19:41:00.000 205 33304.50 68.97 17205.60 37518.60 2004-07-23 19:42:00.000 205 33304.90 68.96 17205.60 37519.00 2004-07-23 19:43:00.000 205 33305.80 68.94 17205.60 37519.80 2004-07-23 19:44:00.000 205 33306.60 68.91 17205.50 37520.60 2004-07-23 19:45:00.000 205 33307.50 68.89 17205.40 37521.30 2004-07-23 19:46:00.000 205 33308.30 68.84 17205.50 37521.90 2004-07-23 19:47:00.000 205 33308.80 68.81 17205.50 37522.30 2004-07-23 19:48:00.000 205 33308.90 68.80 17205.50 37522.50 2004-07-23 19:49:00.000 205 33309.20 68.79 17205.50 37522.70 2004-07-23 19:50:00.000 205 33309.10 68.78 17205.50 37522.70 2004-07-23 19:51:00.000 205 33309.00 68.80 17205.60 37522.60 2004-07-23 19:52:00.000 205 33308.90 68.80 17205.60 37522.70 2004-07-23 19:53:00.000 205 33308.90 68.82 17205.60 37522.70 2004-07-23 19:54:00.000 205 33308.80 68.84 17205.70 37522.60 2004-07-23 19:55:00.000 205 33308.70 68.85 17205.70 37522.40 2004-07-23 19:56:00.000 205 33308.60 68.86 17205.70 37522.30 2004-07-23 19:57:00.000 205 33308.40 68.84 17205.80 37522.10 2004-07-23 19:58:00.000 205 33307.60 68.87 17205.80 37521.50 2004-07-23 19:59:00.000 205 33307.00 68.90 17205.80 37521.00 2004-07-23 20:00:00.000 205 33306.80 68.90 17205.90 37520.80 2004-07-23 20:01:00.000 205 33306.80 68.90 17205.90 37520.80 2004-07-23 20:02:00.000 205 33306.60 68.91 17205.90 37520.70 2004-07-23 20:03:00.000 205 33306.70 68.92 17205.90 37520.70 2004-07-23 20:04:00.000 205 33307.30 68.92 17205.80 37521.30 2004-07-23 20:05:00.000 205 33308.20 68.89 17205.80 37522.10 2004-07-23 20:06:00.000 205 33308.80 68.86 17205.70 37522.50 2004-07-23 20:07:00.000 205 33308.90 68.87 17205.70 37522.60 2004-07-23 20:08:00.000 205 33308.20 68.88 17205.80 37521.90 2004-07-23 20:09:00.000 205 33307.40 68.91 17205.90 37521.20 2004-07-23 20:10:00.000 205 33306.60 68.94 17205.90 37520.50 2004-07-23 20:11:00.000 205 33306.10 68.97 17205.90 37520.10 2004-07-23 20:12:00.000 205 33305.80 69.00 17205.90 37519.90 2004-07-23 20:13:00.000 205 33305.60 69.01 17205.90 37519.70 2004-07-23 20:14:00.000 205 33305.50 69.00 17205.90 37519.70 2004-07-23 20:15:00.000 205 33305.50 68.99 17206.00 37519.60 2004-07-23 20:16:00.000 205 33305.50 68.98 17206.00 37519.70 2004-07-23 20:17:00.000 205 33305.60 68.97 17205.90 37519.70 2004-07-23 20:18:00.000 205 33305.50 68.98 17206.00 37519.60 2004-07-23 20:19:00.000 205 33305.30 68.99 17206.00 37519.50 2004-07-23 20:20:00.000 205 33305.00 69.00 17206.00 37519.30 2004-07-23 20:21:00.000 205 33304.80 69.02 17206.00 37518.90 2004-07-23 20:22:00.000 205 33304.60 69.04 17206.10 37518.90 2004-07-23 20:23:00.000 205 33304.40 69.07 17206.00 37518.60 2004-07-23 20:24:00.000 205 33304.40 69.08 17206.00 37518.80 2004-07-23 20:25:00.000 205 33304.70 69.08 17206.00 37519.00 2004-07-23 20:26:00.000 205 33305.10 69.08 17206.00 37519.40 2004-07-23 20:27:00.000 205 33305.60 69.08 17206.00 37519.90 2004-07-23 20:28:00.000 205 33306.30 69.07 17205.90 37520.50 2004-07-23 20:29:00.000 205 33307.10 69.05 17205.80 37521.00 2004-07-23 20:30:00.000 205 33307.90 69.03 17205.80 37521.80 2004-07-23 20:31:00.000 205 33308.60 69.01 17205.80 37522.40 2004-07-23 20:32:00.000 205 33309.20 68.99 17205.70 37522.80 2004-07-23 20:33:00.000 205 33309.70 68.99 17205.70 37523.30 2004-07-23 20:34:00.000 205 33310.20 68.99 17205.70 37523.70 2004-07-23 20:35:00.000 205 33310.60 69.00 17205.70 37524.10 2004-07-23 20:36:00.000 205 33310.70 69.02 17205.70 37524.10 2004-07-23 20:37:00.000 205 33310.70 69.04 17205.70 37524.40 2004-07-23 20:38:00.000 205 33310.50 69.05 17205.70 37524.00 2004-07-23 20:39:00.000 205 33310.10 69.07 17205.70 37523.70 2004-07-23 20:40:00.000 205 33309.90 69.11 17205.80 37523.50 2004-07-23 20:41:00.000 205 33309.90 69.14 17205.70 37523.50 2004-07-23 20:42:00.000 205 33309.90 69.15 17205.70 37523.50 2004-07-23 20:43:00.000 205 33309.70 69.14 17205.80 37523.30 2004-07-23 20:44:00.000 205 33309.80 69.12 17205.80 37523.40 2004-07-23 20:45:00.000 205 33309.90 69.11 17205.80 37523.40 2004-07-23 20:46:00.000 205 33310.30 69.09 17205.80 37523.80 2004-07-23 20:47:00.000 205 33310.80 69.05 17205.80 37524.40 2004-07-23 20:48:00.000 205 33312.20 68.98 17205.70 37525.60 2004-07-23 20:49:00.000 205 33313.00 68.90 17205.70 37526.30 2004-07-23 20:50:00.000 205 33313.60 68.84 17205.70 37526.70 2004-07-23 20:51:00.000 205 33314.10 68.80 17205.70 37527.30 2004-07-23 20:52:00.000 205 33314.60 68.78 17205.70 37527.60 2004-07-23 20:53:00.000 205 33314.70 68.78 17205.70 37527.80 2004-07-23 20:54:00.000 205 33314.80 68.79 17205.70 37527.80 2004-07-23 20:55:00.000 205 33314.70 68.81 17205.80 37527.80 2004-07-23 20:56:00.000 205 33314.70 68.82 17205.70 37527.70 2004-07-23 20:57:00.000 205 33314.50 68.82 17205.80 37527.60 2004-07-23 20:58:00.000 205 33313.90 68.82 17205.80 37527.00 2004-07-23 20:59:00.000 205 33313.20 68.87 17205.90 37526.40 2004-07-23 21:00:00.000 205 33312.00 68.94 17205.90 37525.50 2004-07-23 21:01:00.000 205 33311.50 68.99 17206.00 37525.00 2004-07-23 21:02:00.000 205 33310.90 69.01 17206.00 37524.60 2004-07-23 21:03:00.000 205 33310.60 69.02 17206.00 37524.30 2004-07-23 21:04:00.000 205 33310.40 69.02 17206.00 37524.00 2004-07-23 21:05:00.000 205 33310.40 69.01 17206.00 37524.00 2004-07-23 21:06:00.000 205 33310.60 69.01 17206.00 37524.20 2004-07-23 21:07:00.000 205 33310.90 69.01 17205.90 37524.50 2004-07-23 21:08:00.000 205 33311.20 69.01 17205.90 37524.80 2004-07-23 21:09:00.000 205 33311.50 69.01 17205.90 37525.10 2004-07-23 21:10:00.000 205 33311.60 69.02 17205.80 37525.00 2004-07-23 21:11:00.000 205 33311.80 69.02 17205.80 37525.20 2004-07-23 21:12:00.000 205 33311.80 69.03 17205.80 37525.20 2004-07-23 21:13:00.000 205 33311.80 69.05 17205.80 37525.10 2004-07-23 21:14:00.000 205 33312.00 69.08 17205.70 37525.50 2004-07-23 21:15:00.000 205 33312.30 69.11 17205.70 37525.60 2004-07-23 21:16:00.000 205 33312.40 69.13 17205.70 37525.90 2004-07-23 21:17:00.000 205 33312.50 69.14 17205.60 37525.90 2004-07-23 21:18:00.000 205 33312.30 69.15 17205.60 37525.70 2004-07-23 21:19:00.000 205 33312.10 69.17 17205.70 37525.40 2004-07-23 21:20:00.000 205 33311.90 69.20 17205.70 37525.20 2004-07-23 21:21:00.000 205 33311.60 69.24 17205.60 37524.90 2004-07-23 21:22:00.000 205 33311.50 69.27 17205.70 37524.90 2004-07-23 21:23:00.000 205 33311.40 69.28 17205.70 37524.80 2004-07-23 21:24:00.000 205 33311.50 69.29 17205.70 37524.80 2004-07-23 21:25:00.000 205 33311.50 69.29 17205.60 37524.90 2004-07-23 21:26:00.000 205 33311.40 69.29 17205.60 37524.90 2004-07-23 21:27:00.000 205 33311.40 69.30 17205.70 37524.90 2004-07-23 21:28:00.000 205 33311.50 69.30 17205.60 37525.10 2004-07-23 21:29:00.000 205 33311.60 69.30 17205.70 37525.10 2004-07-23 21:30:00.000 205 33311.70 69.30 17205.60 37525.10 2004-07-23 21:31:00.000 205 33311.70 69.30 17205.60 37525.10 2004-07-23 21:32:00.000 205 33311.70 69.32 17205.70 37525.10 2004-07-23 21:33:00.000 205 33311.70 69.32 17205.70 37525.10 2004-07-23 21:34:00.000 205 33311.70 69.33 17205.60 37525.10 2004-07-23 21:35:00.000 205 33311.50 69.33 17205.60 37525.00 2004-07-23 21:36:00.000 205 33311.40 69.34 17205.70 37524.90 2004-07-23 21:37:00.000 205 33311.40 69.35 17205.60 37524.70 2004-07-23 21:38:00.000 205 33311.30 69.35 17205.60 37524.70 2004-07-23 21:39:00.000 205 33311.10 69.35 17205.60 37524.70 2004-07-23 21:40:00.000 205 33311.20 69.35 17205.60 37524.60 2004-07-23 21:41:00.000 205 33311.30 69.35 17205.60 37524.80 2004-07-23 21:42:00.000 205 33311.30 69.36 17205.60 37524.70 2004-07-23 21:43:00.000 205 33311.20 69.38 17205.60 37524.60 2004-07-23 21:44:00.000 205 33311.10 69.38 17205.60 37524.50 2004-07-23 21:45:00.000 205 33310.90 69.39 17205.50 37524.50 2004-07-23 21:46:00.000 205 33310.70 69.40 17205.60 37524.20 2004-07-23 21:47:00.000 205 33310.60 69.40 17205.60 37524.10 2004-07-23 21:48:00.000 205 33310.60 69.39 17205.60 37524.00 2004-07-23 21:49:00.000 205 33310.60 69.39 17205.60 37524.00 2004-07-23 21:50:00.000 205 33310.70 69.39 17205.50 37524.10 2004-07-23 21:51:00.000 205 33310.70 69.40 17205.50 37524.10 2004-07-23 21:52:00.000 205 33310.60 69.41 17205.50 37524.10 2004-07-23 21:53:00.000 205 33310.70 69.43 17205.50 37524.10 2004-07-23 21:54:00.000 205 33310.80 69.46 17205.50 37524.20 2004-07-23 21:55:00.000 205 33310.80 69.48 17205.40 37524.30 2004-07-23 21:56:00.000 205 33310.80 69.50 17205.40 37524.30 2004-07-23 21:57:00.000 205 33310.80 69.51 17205.40 37524.30 2004-07-23 21:58:00.000 205 33310.80 69.53 17205.30 37524.30 2004-07-23 21:59:00.000 205 33310.80 69.53 17205.40 37524.40 2004-07-23 22:00:00.000 205 33311.00 69.53 17205.30 37524.40 2004-07-23 22:01:00.000 205 33311.20 69.52 17205.30 37524.60 2004-07-23 22:02:00.000 205 33311.60 69.52 17205.30 37524.90 2004-07-23 22:03:00.000 205 33312.00 69.51 17205.20 37525.30 2004-07-23 22:04:00.000 205 33312.40 69.50 17205.20 37525.70 2004-07-23 22:05:00.000 205 33312.70 69.48 17205.20 37526.00 2004-07-23 22:06:00.000 205 33313.10 69.49 17205.20 37526.40 2004-07-23 22:07:00.000 205 33313.30 69.48 17205.20 37526.40 2004-07-23 22:08:00.000 205 33313.50 69.48 17205.10 37526.60 2004-07-23 22:09:00.000 205 33313.60 69.49 17205.20 37526.70 2004-07-23 22:10:00.000 205 33313.60 69.48 17205.20 37526.70 2004-07-23 22:11:00.000 205 33313.40 69.50 17205.20 37526.50 2004-07-23 22:12:00.000 205 33313.10 69.51 17205.30 37526.10 2004-07-23 22:13:00.000 205 33312.70 69.53 17205.30 37525.90 2004-07-23 22:14:00.000 205 33312.40 69.55 17205.30 37525.60 2004-07-23 22:15:00.000 205 33312.00 69.57 17205.40 37525.30 2004-07-23 22:16:00.000 205 33311.80 69.59 17205.40 37525.10 2004-07-23 22:17:00.000 205 33311.60 69.61 17205.30 37525.00 2004-07-23 22:18:00.000 205 33311.40 69.62 17205.40 37524.80 2004-07-23 22:19:00.000 205 33311.10 69.64 17205.40 37524.60 2004-07-23 22:20:00.000 205 33310.80 69.67 17205.40 37524.40 2004-07-23 22:21:00.000 205 33310.70 69.69 17205.30 37524.10 2004-07-23 22:22:00.000 205 33310.70 69.70 17205.40 37524.10 2004-07-23 22:23:00.000 205 33310.70 69.69 17205.40 37524.10 2004-07-23 22:24:00.000 205 33310.70 69.68 17205.30 37524.20 2004-07-23 22:25:00.000 205 33310.70 69.66 17205.40 37524.10 2004-07-23 22:26:00.000 205 33310.80 69.67 17205.40 37524.30 2004-07-23 22:27:00.000 205 33311.10 69.67 17205.30 37524.50 2004-07-23 22:28:00.000 205 33311.30 69.67 17205.30 37524.60 2004-07-23 22:29:00.000 205 33311.50 69.67 17205.30 37524.70 2004-07-23 22:30:00.000 205 33311.50 69.67 17205.30 37524.80 2004-07-23 22:31:00.000 205 33311.50 69.68 17205.20 37524.80 2004-07-23 22:32:00.000 205 33311.50 69.69 17205.30 37524.90 2004-07-23 22:33:00.000 205 33311.60 69.71 17205.20 37524.90 2004-07-23 22:34:00.000 205 33311.60 69.72 17205.20 37524.80 2004-07-23 22:35:00.000 205 33311.50 69.73 17205.20 37524.80 2004-07-23 22:36:00.000 205 33311.70 69.75 17205.20 37525.10 2004-07-23 22:37:00.000 205 33311.90 69.76 17205.30 37525.20 2004-07-23 22:38:00.000 205 33312.00 69.77 17205.20 37525.20 2004-07-23 22:39:00.000 205 33312.00 69.78 17205.20 37525.30 2004-07-23 22:40:00.000 205 33312.20 69.79 17205.20 37525.50 2004-07-23 22:41:00.000 205 33312.60 69.79 17205.20 37525.90 2004-07-23 22:42:00.000 205 33313.00 69.77 17205.20 37526.20 2004-07-23 22:43:00.000 205 33313.30 69.78 17205.10 37526.40 2004-07-23 22:44:00.000 205 33313.70 69.79 17205.10 37526.80 2004-07-23 22:45:00.000 205 33314.20 69.78 17205.10 37527.30 2004-07-23 22:46:00.000 205 33314.60 69.78 17205.10 37527.60 2004-07-23 22:47:00.000 205 33314.80 69.77 17205.10 37527.80 2004-07-23 22:48:00.000 205 33314.80 69.78 17205.10 37527.70 2004-07-23 22:49:00.000 205 33314.70 69.78 17205.20 37527.70 2004-07-23 22:50:00.000 205 33314.40 69.79 17205.20 37527.40 2004-07-23 22:51:00.000 205 33313.90 69.81 17205.20 37527.00 2004-07-23 22:52:00.000 205 33313.60 69.83 17205.30 37526.70 2004-07-23 22:53:00.000 205 33313.10 69.86 17205.30 37526.20 2004-07-23 22:54:00.000 205 33312.60 69.88 17205.30 37525.70 2004-07-23 22:55:00.000 205 33312.20 69.91 17205.40 37525.40 2004-07-23 22:56:00.000 205 33312.00 69.94 17205.40 37525.20 2004-07-23 22:57:00.000 205 33311.60 69.98 17205.40 37524.90 2004-07-23 22:58:00.000 205 33311.40 70.02 17205.30 37524.80 2004-07-23 22:59:00.000 205 33311.70 70.04 17205.30 37525.00 2004-07-23 23:00:00.000 205 33311.90 70.03 17205.20 37525.30 2004-07-23 23:01:00.000 205 33312.20 70.03 17205.30 37525.40 2004-07-23 23:02:00.000 205 33312.60 70.02 17205.10 37525.90 2004-07-23 23:03:00.000 205 33312.90 70.03 17205.10 37526.10 2004-07-23 23:04:00.000 205 33313.10 70.02 17205.20 37526.40 2004-07-23 23:05:00.000 205 33313.20 70.02 17205.10 37526.50 2004-07-23 23:06:00.000 205 33313.70 70.02 17205.10 37527.00 2004-07-23 23:07:00.000 205 33313.80 70.03 17205.00 37526.90 2004-07-23 23:08:00.000 205 33313.60 70.03 17205.10 37526.70 2004-07-23 23:09:00.000 205 33313.80 70.03 17205.00 37526.80 2004-07-23 23:10:00.000 205 33314.00 70.03 17205.10 37527.00 2004-07-23 23:11:00.000 205 33314.30 70.02 17205.10 37527.30 2004-07-23 23:12:00.000 205 33314.80 70.04 17205.00 37527.80 2004-07-23 23:13:00.000 205 33315.40 70.03 17205.00 37528.20 2004-07-23 23:14:00.000 205 33316.30 70.00 17204.90 37529.10 2004-07-23 23:15:00.000 205 33316.80 69.97 17204.90 37529.40 2004-07-23 23:16:00.000 205 33317.20 69.95 17204.90 37529.90 2004-07-23 23:17:00.000 205 33317.90 69.93 17204.90 37530.50 2004-07-23 23:18:00.000 205 33318.60 69.92 17204.80 37531.00 2004-07-23 23:19:00.000 205 33318.90 69.93 17204.80 37531.20 2004-07-23 23:20:00.000 205 33318.70 69.95 17204.90 37531.30 2004-07-23 23:21:00.000 205 33318.50 69.97 17204.80 37530.80 2004-07-23 23:22:00.000 205 33318.30 70.01 17204.90 37530.70 2004-07-23 23:23:00.000 205 33318.00 70.04 17204.90 37530.50 2004-07-23 23:24:00.000 205 33317.60 70.07 17204.90 37530.20 2004-07-23 23:25:00.000 205 33317.20 70.09 17204.90 37529.80 2004-07-23 23:26:00.000 205 33316.50 70.15 17205.00 37529.20 2004-07-23 23:27:00.000 205 33316.20 70.16 17205.00 37528.90 2004-07-23 23:28:00.000 205 33315.60 70.19 17205.10 37528.40 2004-07-23 23:29:00.000 205 33315.20 70.19 17205.00 37528.20 2004-07-23 23:30:00.000 205 33314.90 70.16 17205.00 37527.70 2004-07-23 23:31:00.000 205 33314.70 70.14 17205.00 37527.60 2004-07-23 23:32:00.000 205 33314.60 70.11 17205.10 37527.60 2004-07-23 23:33:00.000 205 33314.60 70.10 17205.10 37527.50 2004-07-23 23:34:00.000 205 33314.60 70.08 17205.10 37527.70 2004-07-23 23:35:00.000 205 33315.10 70.07 17205.00 37528.10 2004-07-23 23:36:00.000 205 33315.40 70.06 17205.00 37528.20 2004-07-23 23:37:00.000 205 33315.50 70.05 17205.00 37528.40 2004-07-23 23:38:00.000 205 33315.90 70.03 17205.00 37528.80 2004-07-23 23:39:00.000 205 33315.90 70.03 17204.90 37528.60 2004-07-23 23:40:00.000 205 33315.80 70.03 17204.90 37528.60 2004-07-23 23:41:00.000 205 33315.80 70.03 17204.90 37528.70 2004-07-23 23:42:00.000 205 33315.90 70.05 17204.90 37528.70 2004-07-23 23:43:00.000 205 33315.90 70.07 17205.00 37528.60 2004-07-23 23:44:00.000 205 33315.90 70.07 17204.90 37528.50 2004-07-23 23:45:00.000 205 33316.00 70.06 17204.90 37528.70 2004-07-23 23:46:00.000 205 33316.20 70.04 17205.00 37528.90 2004-07-23 23:47:00.000 205 33316.40 70.03 17205.00 37529.10 2004-07-23 23:48:00.000 205 33316.40 70.03 17205.00 37529.20 2004-07-23 23:49:00.000 205 33316.60 70.03 17205.00 37529.20 2004-07-23 23:50:00.000 205 33316.80 70.02 17204.90 37529.50 2004-07-23 23:51:00.000 205 33317.00 70.00 17204.90 37529.60 2004-07-23 23:52:00.000 205 33316.90 69.99 17204.90 37529.60 2004-07-23 23:53:00.000 205 33316.60 70.00 17205.00 37529.20 2004-07-23 23:54:00.000 205 33316.80 70.02 17205.00 37529.50 2004-07-23 23:55:00.000 205 33316.90 70.02 17204.90 37529.50 2004-07-23 23:56:00.000 205 33316.80 70.02 17204.80 37529.50 2004-07-23 23:57:00.000 205 33316.70 70.02 17204.90 37529.30 2004-07-23 23:58:00.000 205 33316.50 70.03 17204.90 37529.20 2004-07-23 23:59:00.000 205 33316.60 70.03 17204.90 37529.30