Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-07-26 00:00:00.000 208 33295.40 71.38 17213.60 37514.70 2004-07-26 00:01:00.000 208 33295.30 71.61 17213.50 37514.40 2004-07-26 00:02:00.000 208 33294.70 71.87 17213.30 37513.90 2004-07-26 00:03:00.000 208 33294.90 72.11 17213.10 37514.00 2004-07-26 00:04:00.000 208 33295.70 72.29 17212.90 37514.90 2004-07-26 00:05:00.000 208 33296.30 72.49 17212.80 37515.30 2004-07-26 00:06:00.000 208 33296.80 72.74 17212.60 37515.80 2004-07-26 00:07:00.000 208 33297.00 72.98 17212.40 37515.90 2004-07-26 00:08:00.000 208 33297.30 73.22 17212.20 37516.10 2004-07-26 00:09:00.000 208 33297.30 73.44 17212.10 37516.20 2004-07-26 00:10:00.000 208 33298.60 73.61 17211.80 37517.40 2004-07-26 00:11:00.000 208 33301.00 73.76 17211.60 37519.30 2004-07-26 00:12:00.000 208 33303.50 73.92 17211.20 37521.40 2004-07-26 00:13:00.000 208 33305.90 74.00 17210.90 37523.30 2004-07-26 00:14:00.000 208 33308.00 74.05 17210.80 37525.30 2004-07-26 00:15:00.000 208 33311.00 74.07 17210.50 37527.80 2004-07-26 00:16:00.000 208 33313.10 74.09 17210.40 37529.60 2004-07-26 00:17:00.000 208 33314.50 74.12 17210.30 37530.90 2004-07-26 00:18:00.000 208 33315.00 74.19 17210.30 37531.20 2004-07-26 00:19:00.000 208 33315.20 74.20 17210.40 37531.50 2004-07-26 00:20:00.000 208 33315.40 74.21 17210.60 37531.50 2004-07-26 00:21:00.000 208 33317.00 74.18 17210.50 37532.90 2004-07-26 00:22:00.000 208 33319.00 74.14 17210.60 37534.90 2004-07-26 00:23:00.000 208 33321.40 74.07 17210.50 37537.10 2004-07-26 00:24:00.000 208 33324.00 74.05 17210.50 37539.40 2004-07-26 00:25:00.000 208 33325.40 74.09 17210.50 37540.80 2004-07-26 00:26:00.000 208 33325.30 74.20 17210.70 37540.60 2004-07-26 00:27:00.000 208 33324.60 74.37 17210.90 37540.10 2004-07-26 00:28:00.000 208 33323.20 74.54 17211.10 37538.80 2004-07-26 00:29:00.000 208 33322.10 74.73 17211.30 37537.90 2004-07-26 00:30:00.000 208 33321.10 74.90 17211.50 37537.20 2004-07-26 00:31:00.000 208 33320.60 75.04 17211.60 37536.70 2004-07-26 00:32:00.000 208 33320.00 75.14 17211.60 37536.40 2004-07-26 00:33:00.000 208 33320.10 75.24 17211.60 37536.50 2004-07-26 00:34:00.000 208 33320.30 75.34 17211.70 37536.70 2004-07-26 00:35:00.000 208 33320.20 75.45 17211.70 37536.60 2004-07-26 00:36:00.000 208 33320.10 75.53 17211.70 37536.60 2004-07-26 00:37:00.000 208 33320.30 75.59 17211.60 37536.80 2004-07-26 00:38:00.000 208 33320.50 75.64 17211.70 37537.10 2004-07-26 00:39:00.000 208 33321.50 75.66 17211.60 37537.80 2004-07-26 00:40:00.000 208 33322.20 75.66 17211.50 37538.50 2004-07-26 00:41:00.000 208 33323.00 75.62 17211.40 37539.00 2004-07-26 00:42:00.000 208 33324.00 75.57 17211.40 37540.00 2004-07-26 00:43:00.000 208 33325.00 75.51 17211.40 37541.00 2004-07-26 00:44:00.000 208 33326.20 75.44 17211.30 37541.90 2004-07-26 00:45:00.000 208 33326.70 75.34 17211.30 37542.30 2004-07-26 00:46:00.000 208 33326.30 75.25 17211.40 37541.80 2004-07-26 00:47:00.000 208 33324.90 75.20 17211.60 37540.60 2004-07-26 00:48:00.000 208 33325.60 75.05 17211.60 37541.50 2004-07-26 00:49:00.000 208 33327.40 74.84 17211.50 37543.10 2004-07-26 00:50:00.000 208 33329.10 74.58 17211.50 37544.40 2004-07-26 00:51:00.000 208 33330.30 74.33 17211.50 37545.60 2004-07-26 00:52:00.000 208 33331.90 74.16 17211.50 37546.90 2004-07-26 00:53:00.000 208 33334.00 73.95 17211.40 37548.70 2004-07-26 00:54:00.000 208 33335.40 73.80 17211.30 37550.00 2004-07-26 00:55:00.000 208 33336.20 73.70 17211.40 37550.60 2004-07-26 00:56:00.000 208 33337.10 73.57 17211.30 37551.30 2004-07-26 00:57:00.000 208 33338.90 73.38 17211.30 37553.00 2004-07-26 00:58:00.000 208 33339.40 73.25 17211.40 37553.30 2004-07-26 00:59:00.000 208 33338.70 73.20 17211.50 37552.50 2004-07-26 01:00:00.000 208 33338.20 73.30 17211.50 37552.10 2004-07-26 01:01:00.000 208 33338.80 73.27 17211.40 37552.80 2004-07-26 01:02:00.000 208 33338.10 73.18 17211.50 37552.10 2004-07-26 01:03:00.000 208 33336.10 73.24 17211.80 37550.30 2004-07-26 01:04:00.000 208 33336.50 73.25 17211.70 37550.70 2004-07-26 01:05:00.000 208 33338.80 73.17 17211.50 37552.90 2004-07-26 01:06:00.000 208 33340.40 73.03 17211.40 37554.10 2004-07-26 01:07:00.000 208 33339.90 72.97 17211.50 37553.60 2004-07-26 01:08:00.000 208 33339.30 72.99 17211.60 37553.30 2004-07-26 01:09:00.000 208 33338.30 73.03 17211.70 37552.30 2004-07-26 01:10:00.000 208 33336.40 73.07 17211.90 37550.60 2004-07-26 01:11:00.000 208 33334.40 73.18 17212.00 37548.80 2004-07-26 01:12:00.000 208 33334.00 73.32 17211.90 37548.50 2004-07-26 01:13:00.000 208 33335.20 73.31 17211.60 37549.70 2004-07-26 01:14:00.000 208 33335.80 73.26 17211.60 37550.20 2004-07-26 01:15:00.000 208 33335.40 73.28 17211.60 37549.60 2004-07-26 01:16:00.000 208 33335.00 73.35 17211.70 37549.30 2004-07-26 01:17:00.000 208 33334.90 73.39 17211.60 37549.40 2004-07-26 01:18:00.000 208 33335.60 73.42 17211.50 37550.00 2004-07-26 01:19:00.000 208 33335.60 73.43 17211.50 37549.90 2004-07-26 01:20:00.000 208 33333.70 73.46 17211.70 37547.90 2004-07-26 01:21:00.000 208 33330.60 73.64 17211.90 37545.20 2004-07-26 01:22:00.000 208 33327.60 73.82 17212.00 37542.90 2004-07-26 01:23:00.000 208 33325.50 73.93 17212.10 37541.10 2004-07-26 01:24:00.000 208 33323.40 74.05 17212.30 37539.40 2004-07-26 01:25:00.000 208 33321.80 74.13 17212.30 37538.00 2004-07-26 01:26:00.000 208 33320.00 74.21 17212.30 37536.30 2004-07-26 01:27:00.000 208 33316.70 74.27 17212.60 37533.50 2004-07-26 01:28:00.000 208 33314.50 74.33 17212.60 37531.60 2004-07-26 01:29:00.000 208 33313.70 74.26 17212.60 37531.20 2004-07-26 01:30:00.000 208 33312.60 74.13 17212.70 37530.10 2004-07-26 01:31:00.000 208 33309.00 74.10 17213.10 37526.70 2004-07-26 01:32:00.000 208 33305.90 74.16 17213.30 37524.30 2004-07-26 01:33:00.000 208 33302.40 74.26 17213.50 37521.10 2004-07-26 01:34:00.000 208 33300.20 74.34 17213.60 37519.30 2004-07-26 01:35:00.000 208 33299.60 74.32 17213.50 37518.70 2004-07-26 01:36:00.000 208 33299.00 74.27 17213.40 37518.40 2004-07-26 01:37:00.000 208 33298.80 74.17 17213.40 37518.00 2004-07-26 01:38:00.000 208 33296.70 74.13 17213.60 37516.10 2004-07-26 01:39:00.000 208 33293.30 74.08 17213.90 37513.10 2004-07-26 01:40:00.000 208 33289.40 74.10 17214.20 37509.70 2004-07-26 01:41:00.000 208 33286.30 74.13 17214.30 37507.20 2004-07-26 01:42:00.000 208 33283.90 74.11 17214.40 37505.20 2004-07-26 01:43:00.000 208 33282.60 74.01 17214.40 37504.20 2004-07-26 01:44:00.000 208 33281.90 73.87 17214.30 37503.50 2004-07-26 01:45:00.000 208 33281.40 73.70 17214.30 37502.90 2004-07-26 01:46:00.000 208 33281.00 73.53 17214.40 37502.60 2004-07-26 01:47:00.000 208 33280.90 73.41 17214.40 37502.40 2004-07-26 01:48:00.000 208 33280.20 73.29 17214.50 37501.80 2004-07-26 01:49:00.000 208 33279.10 73.21 17214.50 37500.80 2004-07-26 01:50:00.000 208 33278.50 73.16 17214.50 37500.20 2004-07-26 01:51:00.000 208 33278.20 73.07 17214.40 37500.10 2004-07-26 01:52:00.000 208 33277.80 72.98 17214.40 37499.60 2004-07-26 01:53:00.000 208 33277.50 72.93 17214.40 37499.30 2004-07-26 01:54:00.000 208 33277.60 72.91 17214.30 37499.50 2004-07-26 01:55:00.000 208 33277.70 72.86 17214.30 37499.50 2004-07-26 01:56:00.000 208 33277.20 72.87 17214.30 37498.90 2004-07-26 01:57:00.000 208 33276.80 72.96 17214.20 37498.70 2004-07-26 01:58:00.000 208 33276.60 73.06 17214.10 37498.30 2004-07-26 01:59:00.000 208 33276.10 73.13 17214.10 37498.00 2004-07-26 02:00:00.000 208 33276.00 73.21 17213.90 37497.80 2004-07-26 02:01:00.000 208 33276.40 73.24 17213.80 37498.20 2004-07-26 02:02:00.000 208 33276.60 73.32 17213.70 37498.30 2004-07-26 02:03:00.000 208 33277.00 73.40 17213.60 37498.60 2004-07-26 02:04:00.000 208 33276.60 73.47 17213.60 37498.20 2004-07-26 02:05:00.000 208 33276.40 73.53 17213.50 37498.00 2004-07-26 02:06:00.000 208 33276.40 73.48 17213.50 37498.00 2004-07-26 02:07:00.000 208 33275.80 73.45 17213.60 37497.40 2004-07-26 02:08:00.000 208 33275.10 73.44 17213.60 37496.80 2004-07-26 02:09:00.000 208 33274.80 73.39 17213.60 37496.60 2004-07-26 02:10:00.000 208 33274.80 73.25 17213.60 37496.70 2004-07-26 02:11:00.000 208 33275.20 73.06 17213.60 37497.00 2004-07-26 02:12:00.000 208 33277.30 72.85 17213.50 37498.60 2004-07-26 02:13:00.000 208 33279.20 72.66 17213.40 37500.40 2004-07-26 02:14:00.000 208 33281.20 72.49 17213.30 37502.10 2004-07-26 02:15:00.000 208 33282.50 72.35 17213.20 37503.10 2004-07-26 02:16:00.000 208 33283.60 72.24 17213.10 37504.10 2004-07-26 02:17:00.000 208 33284.20 72.14 17213.10 37504.80 2004-07-26 02:18:00.000 208 33285.00 72.05 17213.10 37505.30 2004-07-26 02:19:00.000 208 33285.70 72.01 17213.00 37506.10 2004-07-26 02:20:00.000 208 33286.30 72.01 17213.00 37506.50 2004-07-26 02:21:00.000 208 33287.20 72.03 17212.80 37506.90 2004-07-26 02:22:00.000 208 33288.00 72.07 17212.70 37507.90 2004-07-26 02:23:00.000 208 33288.60 72.09 17212.60 37508.20 2004-07-26 02:24:00.000 208 33289.10 72.10 17212.50 37508.80 2004-07-26 02:25:00.000 208 33289.20 72.11 17212.40 37508.70 2004-07-26 02:26:00.000 208 33289.70 72.14 17212.40 37509.10 2004-07-26 02:27:00.000 208 33289.70 72.19 17212.30 37509.10 2004-07-26 02:28:00.000 208 33289.80 72.26 17212.20 37509.30 2004-07-26 02:29:00.000 208 33290.00 72.31 17212.10 37509.30 2004-07-26 02:30:00.000 208 33290.00 72.34 17212.10 37509.40 2004-07-26 02:31:00.000 208 33289.50 72.40 17212.00 37508.90 2004-07-26 02:32:00.000 208 33289.90 72.47 17211.90 37509.30 2004-07-26 02:33:00.000 208 33290.40 72.46 17211.80 37509.60 2004-07-26 02:34:00.000 208 33290.40 72.43 17211.80 37509.60 2004-07-26 02:35:00.000 208 33290.30 72.40 17211.80 37509.50 2004-07-26 02:36:00.000 208 33289.80 72.40 17211.80 37509.00 2004-07-26 02:37:00.000 208 33290.10 72.45 17211.70 37509.30 2004-07-26 02:38:00.000 208 33291.80 72.43 17211.50 37510.70 2004-07-26 02:39:00.000 208 33294.00 72.48 17211.30 37512.50 2004-07-26 02:40:00.000 208 33298.50 72.39 17210.80 37516.70 2004-07-26 02:41:00.000 208 33299.70 72.39 17210.70 37517.40 2004-07-26 02:42:00.000 208 33301.80 72.44 17210.50 37519.50 2004-07-26 02:43:00.000 208 33304.60 72.37 17210.20 37521.90 2004-07-26 02:44:00.000 208 33305.20 72.38 17210.20 37522.10 2004-07-26 02:45:00.000 208 33305.30 72.47 17210.20 37521.90 2004-07-26 02:46:00.000 208 33305.60 72.56 17210.10 37522.40 2004-07-26 02:47:00.000 208 33306.00 72.61 17210.10 37522.60 2004-07-26 02:48:00.000 208 33306.30 72.62 17210.10 37523.00 2004-07-26 02:49:00.000 208 33305.70 72.62 17210.20 37522.30 2004-07-26 02:50:00.000 208 33305.90 72.63 17210.20 37522.60 2004-07-26 02:51:00.000 208 33306.20 72.67 17210.10 37523.00 2004-07-26 02:52:00.000 208 33306.10 72.67 17210.10 37522.70 2004-07-26 02:53:00.000 208 33306.10 72.62 17210.10 37522.90 2004-07-26 02:54:00.000 208 33306.40 72.58 17210.20 37523.00 2004-07-26 02:55:00.000 208 33306.80 72.55 17210.20 37523.50 2004-07-26 02:56:00.000 208 33306.60 72.52 17210.20 37523.30 2004-07-26 02:57:00.000 208 33306.10 72.51 17210.40 37523.00 2004-07-26 02:58:00.000 208 33305.50 72.52 17210.40 37522.40 2004-07-26 02:59:00.000 208 33304.60 72.53 17210.50 37521.50 2004-07-26 03:00:00.000 208 33303.10 72.52 17210.60 37520.30 2004-07-26 03:01:00.000 208 33302.70 72.50 17210.70 37520.10 2004-07-26 03:02:00.000 208 33302.30 72.45 17210.70 37519.70 2004-07-26 03:03:00.000 208 33301.80 72.39 17210.80 37519.20 2004-07-26 03:04:00.000 208 33301.50 72.34 17210.80 37519.00 2004-07-26 03:05:00.000 208 33300.80 72.31 17210.80 37518.40 2004-07-26 03:06:00.000 208 33300.70 72.25 17210.80 37518.20 2004-07-26 03:07:00.000 208 33299.60 72.19 17210.90 37517.30 2004-07-26 03:08:00.000 208 33298.60 72.19 17211.00 37516.40 2004-07-26 03:09:00.000 208 33299.00 72.16 17210.90 37516.90 2004-07-26 03:10:00.000 208 33299.80 72.05 17210.80 37517.50 2004-07-26 03:11:00.000 208 33299.80 71.99 17210.80 37517.40 2004-07-26 03:12:00.000 208 33299.60 71.94 17210.80 37517.30 2004-07-26 03:13:00.000 208 33299.70 71.90 17210.70 37517.30 2004-07-26 03:14:00.000 208 33299.90 71.87 17210.70 37517.50 2004-07-26 03:15:00.000 208 33299.60 71.84 17210.70 37517.20 2004-07-26 03:16:00.000 208 33299.20 71.81 17210.80 37516.80 2004-07-26 03:17:00.000 208 33299.00 71.83 17210.70 37516.60 2004-07-26 03:18:00.000 208 33298.70 71.82 17210.60 37516.30 2004-07-26 03:19:00.000 208 33298.20 71.80 17210.60 37515.90 2004-07-26 03:20:00.000 208 33298.00 71.77 17210.60 37515.60 2004-07-26 03:21:00.000 208 33297.30 71.76 17210.60 37515.00 2004-07-26 03:22:00.000 208 33296.90 71.75 17210.60 37514.70 2004-07-26 03:23:00.000 208 33296.70 71.70 17210.60 37514.40 2004-07-26 03:24:00.000 208 33296.60 71.69 17210.60 37514.30 2004-07-26 03:25:00.000 208 33297.10 71.63 17210.50 37515.00 2004-07-26 03:26:00.000 208 33297.00 71.57 17210.50 37514.60 2004-07-26 03:27:00.000 208 33295.60 71.54 17210.60 37513.40 2004-07-26 03:28:00.000 208 33293.60 71.52 17210.80 37511.70 2004-07-26 03:29:00.000 208 33291.70 71.54 17211.00 37510.00 2004-07-26 03:30:00.000 208 33290.40 71.60 17211.00 37509.20 2004-07-26 03:31:00.000 208 33289.70 71.62 17211.00 37508.50 2004-07-26 03:32:00.000 208 33288.80 71.60 17211.00 37507.60 2004-07-26 03:33:00.000 208 33287.40 71.62 17211.10 37506.40 2004-07-26 03:34:00.000 208 33286.80 71.68 17211.10 37506.00 2004-07-26 03:35:00.000 208 33287.90 71.62 17210.90 37506.70 2004-07-26 03:36:00.000 208 33287.70 71.47 17210.90 37506.50 2004-07-26 03:37:00.000 208 33287.00 71.43 17210.90 37505.90 2004-07-26 03:38:00.000 208 33286.90 71.39 17210.90 37505.90 2004-07-26 03:39:00.000 208 33286.30 71.34 17210.90 37505.20 2004-07-26 03:40:00.000 208 33285.30 71.37 17211.10 37504.30 2004-07-26 03:41:00.000 208 33284.60 71.45 17211.00 37503.90 2004-07-26 03:42:00.000 208 33284.30 71.51 17210.90 37503.60 2004-07-26 03:43:00.000 208 33284.70 71.49 17210.80 37503.80 2004-07-26 03:44:00.000 208 33285.00 71.43 17210.70 37504.20 2004-07-26 03:45:00.000 208 33285.00 71.37 17210.70 37504.10 2004-07-26 03:46:00.000 208 33284.90 71.32 17210.70 37504.00 2004-07-26 03:47:00.000 208 33284.80 71.29 17210.60 37503.90 2004-07-26 03:48:00.000 208 33284.20 71.27 17210.70 37503.40 2004-07-26 03:49:00.000 208 33283.20 71.27 17210.80 37502.40 2004-07-26 03:50:00.000 208 33282.50 71.32 17210.90 37502.00 2004-07-26 03:51:00.000 208 33282.10 71.37 17210.80 37501.70 2004-07-26 03:52:00.000 208 33282.40 71.39 17210.70 37501.80 2004-07-26 03:53:00.000 208 33282.40 71.35 17210.70 37501.70 2004-07-26 03:54:00.000 208 33282.60 71.32 17210.60 37502.00 2004-07-26 03:55:00.000 208 33282.70 71.27 17210.60 37502.00 2004-07-26 03:56:00.000 208 33282.70 71.24 17210.60 37502.10 2004-07-26 03:57:00.000 208 33282.80 71.24 17210.60 37502.10 2004-07-26 03:58:00.000 208 33283.60 71.26 17210.50 37503.00 2004-07-26 03:59:00.000 208 33284.30 71.22 17210.40 37503.30 2004-07-26 04:00:00.000 208 33284.70 71.19 17210.30 37503.70 2004-07-26 04:01:00.000 208 33284.20 71.16 17210.30 37503.10 2004-07-26 04:02:00.000 208 33282.30 71.21 17210.60 37501.50 2004-07-26 04:03:00.000 208 33281.30 71.33 17210.60 37500.70 2004-07-26 04:04:00.000 208 33280.80 71.42 17210.70 37500.40 2004-07-26 04:05:00.000 208 33279.70 71.44 17210.70 37499.30 2004-07-26 04:06:00.000 208 33277.70 71.42 17211.00 37497.60 2004-07-26 04:07:00.000 208 33277.10 71.43 17211.00 37497.20 2004-07-26 04:08:00.000 208 33276.90 71.38 17211.00 37497.00 2004-07-26 04:09:00.000 208 33277.10 71.31 17211.00 37497.00 2004-07-26 04:10:00.000 208 33276.60 71.23 17211.10 37496.70 2004-07-26 04:11:00.000 208 33276.00 71.18 17211.20 37496.20 2004-07-26 04:12:00.000 208 33275.30 71.13 17211.30 37495.60 2004-07-26 04:13:00.000 208 33274.80 71.12 17211.40 37495.20 2004-07-26 04:14:00.000 208 33274.10 71.12 17211.40 37494.50 2004-07-26 04:15:00.000 208 33273.20 71.14 17211.60 37493.80 2004-07-26 04:16:00.000 208 33273.20 71.18 17211.60 37493.90 2004-07-26 04:17:00.000 208 33273.10 71.18 17211.60 37493.80 2004-07-26 04:18:00.000 208 33273.20 71.19 17211.60 37494.00 2004-07-26 04:19:00.000 208 33272.70 71.23 17211.70 37493.50 2004-07-26 04:20:00.000 208 33272.40 71.28 17211.70 37493.30 2004-07-26 04:21:00.000 208 33272.30 71.32 17211.60 37493.00 2004-07-26 04:22:00.000 208 33272.30 71.36 17211.70 37493.20 2004-07-26 04:23:00.000 208 33272.30 71.40 17211.80 37493.30 2004-07-26 04:24:00.000 208 33272.30 71.42 17211.80 37493.20 2004-07-26 04:25:00.000 208 33272.60 71.44 17211.80 37493.70 2004-07-26 04:26:00.000 208 33273.00 71.47 17211.80 37493.90 2004-07-26 04:27:00.000 208 33273.30 71.46 17211.90 37494.10 2004-07-26 04:28:00.000 208 33274.00 71.44 17211.90 37494.90 2004-07-26 04:29:00.000 208 33274.70 71.43 17212.00 37495.60 2004-07-26 04:30:00.000 208 33276.00 71.44 17211.90 37496.70 2004-07-26 04:31:00.000 208 33276.90 71.48 17212.10 37497.60 2004-07-26 04:32:00.000 208 33277.40 71.54 17212.10 37498.00 2004-07-26 04:33:00.000 208 33277.40 71.61 17212.20 37498.10 2004-07-26 04:34:00.000 208 33276.80 71.66 17212.40 37497.60 2004-07-26 04:35:00.000 208 33276.20 71.69 17212.60 37497.30 2004-07-26 04:36:00.000 208 33276.20 71.76 17212.80 37497.30 2004-07-26 04:37:00.000 208 33276.80 71.83 17212.90 37497.90 2004-07-26 04:38:00.000 208 33276.80 71.91 17213.00 37497.80 2004-07-26 04:39:00.000 208 33276.70 71.95 17213.10 37497.90 2004-07-26 04:40:00.000 208 33277.30 71.95 17213.20 37498.50 2004-07-26 04:41:00.000 208 33277.20 71.91 17213.30 37498.40 2004-07-26 04:42:00.000 208 33277.30 71.88 17213.40 37498.60 2004-07-26 04:43:00.000 208 33277.30 71.85 17213.50 37498.70 2004-07-26 04:44:00.000 208 33275.80 71.92 17213.80 37497.40 2004-07-26 04:45:00.000 208 33275.60 71.94 17214.00 37497.30 2004-07-26 04:46:00.000 208 33275.40 71.82 17213.90 37497.10 2004-07-26 04:47:00.000 208 33275.50 71.71 17213.80 37497.10 2004-07-26 04:48:00.000 208 33275.90 71.70 17213.70 37497.50 2004-07-26 04:49:00.000 208 33275.50 71.80 17213.70 37497.00 2004-07-26 04:50:00.000 208 33274.60 72.00 17213.70 37496.30 2004-07-26 04:51:00.000 208 33274.10 72.14 17213.80 37495.90 2004-07-26 04:52:00.000 208 33274.70 72.19 17213.70 37496.60 2004-07-26 04:53:00.000 208 33275.40 72.15 17213.70 37497.00 2004-07-26 04:54:00.000 208 33275.60 72.12 17213.60 37497.20 2004-07-26 04:55:00.000 208 33276.10 72.07 17213.50 37497.60 2004-07-26 04:56:00.000 208 33276.10 72.05 17213.50 37497.60 2004-07-26 04:57:00.000 208 33276.50 72.08 17213.50 37497.90 2004-07-26 04:58:00.000 208 33276.60 72.13 17213.40 37498.00 2004-07-26 04:59:00.000 208 33276.60 72.18 17213.40 37497.90 2004-07-26 05:00:00.000 208 33276.20 72.28 17213.40 37497.50 2004-07-26 05:01:00.000 208 33275.90 72.34 17213.50 37497.40 2004-07-26 05:02:00.000 208 33276.10 72.36 17213.40 37497.70 2004-07-26 05:03:00.000 208 33276.40 72.38 17213.40 37497.90 2004-07-26 05:04:00.000 208 33276.90 72.36 17213.30 37498.30 2004-07-26 05:05:00.000 208 33277.10 72.34 17213.30 37498.40 2004-07-26 05:06:00.000 208 33277.50 72.32 17213.20 37498.70 2004-07-26 05:07:00.000 208 33278.00 72.31 17213.20 37499.30 2004-07-26 05:08:00.000 208 33278.90 72.26 17213.00 37499.90 2004-07-26 05:09:00.000 208 33279.30 72.28 17213.00 37500.30 2004-07-26 05:10:00.000 208 33279.40 72.35 17213.00 37500.40 2004-07-26 05:11:00.000 208 33279.10 72.48 17213.00 37500.20 2004-07-26 05:12:00.000 208 33279.40 72.57 17213.00 37500.40 2004-07-26 05:13:00.000 208 33280.10 72.63 17212.90 37500.90 2004-07-26 05:14:00.000 208 33279.40 72.66 17212.90 37500.20 2004-07-26 05:15:00.000 208 33278.20 72.72 17213.00 37499.30 2004-07-26 05:16:00.000 208 33278.00 72.82 17213.10 37499.40 2004-07-26 05:17:00.000 208 33279.20 72.88 17212.80 37500.50 2004-07-26 05:18:00.000 208 33279.80 72.81 17212.80 37500.70 2004-07-26 05:19:00.000 208 33279.80 72.67 17212.90 37500.80 2004-07-26 05:20:00.000 208 33279.90 72.63 17212.90 37500.90 2004-07-26 05:21:00.000 208 33280.00 72.65 17212.90 37500.60 2004-07-26 05:22:00.000 208 33279.70 72.73 17212.90 37500.60 2004-07-26 05:23:00.000 208 33279.30 72.82 17212.80 37500.20 2004-07-26 05:24:00.000 208 33278.60 72.90 17212.70 37499.50 2004-07-26 05:25:00.000 208 33278.40 72.96 17212.60 37499.30 2004-07-26 05:26:00.000 208 33278.30 72.98 17212.40 37499.30 2004-07-26 05:27:00.000 208 33278.10 72.97 17212.40 37499.10 2004-07-26 05:28:00.000 208 33277.80 72.95 17212.30 37498.60 2004-07-26 05:29:00.000 208 33278.80 72.96 17212.10 37499.70 2004-07-26 05:30:00.000 208 33279.30 72.91 17212.00 37499.80 2004-07-26 05:31:00.000 208 33279.10 72.92 17211.80 37499.60 2004-07-26 05:32:00.000 208 33279.80 72.95 17211.60 37500.30 2004-07-26 05:33:00.000 208 33280.60 72.99 17211.30 37500.80 2004-07-26 05:34:00.000 208 33281.00 72.95 17211.20 37501.00 2004-07-26 05:35:00.000 208 33281.00 72.96 17211.10 37501.10 2004-07-26 05:36:00.000 208 33281.30 73.02 17211.00 37501.00 2004-07-26 05:37:00.000 208 33283.80 72.93 17210.70 37503.60 2004-07-26 05:38:00.000 208 33286.20 72.79 17210.40 37505.50 2004-07-26 05:39:00.000 208 33286.30 72.84 17210.40 37505.30 2004-07-26 05:40:00.000 208 33286.60 73.06 17210.30 37505.70 2004-07-26 05:41:00.000 208 33285.60 73.33 17210.00 37504.60 2004-07-26 05:42:00.000 208 33285.30 73.54 17209.70 37504.20 2004-07-26 05:43:00.000 208 33286.30 73.70 17209.30 37505.10 2004-07-26 05:44:00.000 208 33286.20 73.71 17209.00 37504.90 2004-07-26 05:45:00.000 208 33285.50 73.64 17209.10 37504.30 2004-07-26 05:46:00.000 208 33285.90 73.55 17209.20 37504.60 2004-07-26 05:47:00.000 208 33286.60 73.42 17209.20 37505.30 2004-07-26 05:48:00.000 208 33287.20 73.32 17209.30 37505.80 2004-07-26 05:49:00.000 208 33287.20 73.20 17209.50 37505.90 2004-07-26 05:50:00.000 208 33287.30 73.11 17209.60 37506.10 2004-07-26 05:51:00.000 208 33287.70 73.09 17209.70 37506.40 2004-07-26 05:52:00.000 208 33287.90 73.13 17209.60 37506.40 2004-07-26 05:53:00.000 208 33288.30 73.16 17209.40 37506.90 2004-07-26 05:54:00.000 208 33289.30 73.17 17209.10 37507.70 2004-07-26 05:55:00.000 208 33289.70 73.25 17208.80 37507.90 2004-07-26 05:56:00.000 208 33289.60 73.46 17208.60 37507.60 2004-07-26 05:57:00.000 208 33289.60 73.60 17208.30 37507.50 2004-07-26 05:58:00.000 208 33290.40 73.52 17208.20 37508.30 2004-07-26 05:59:00.000 208 33290.50 73.40 17208.30 37508.30 2004-07-26 06:00:00.000 208 33289.50 73.42 17208.50 37507.30 2004-07-26 06:01:00.000 208 33289.30 73.42 17208.60 37507.50 2004-07-26 06:02:00.000 208 33288.40 73.48 17208.60 37506.60 2004-07-26 06:03:00.000 208 33288.50 73.48 17208.60 37506.70 2004-07-26 06:04:00.000 208 33288.30 73.44 17208.70 37506.50 2004-07-26 06:05:00.000 208 33287.60 73.41 17208.80 37505.90 2004-07-26 06:06:00.000 208 33286.70 73.40 17208.90 37505.10 2004-07-26 06:07:00.000 208 33285.40 73.43 17209.10 37504.00 2004-07-26 06:08:00.000 208 33285.20 73.35 17209.10 37504.10 2004-07-26 06:09:00.000 208 33285.00 73.32 17209.20 37503.70 2004-07-26 06:10:00.000 208 33285.10 73.30 17209.20 37504.00 2004-07-26 06:11:00.000 208 33285.00 73.34 17209.20 37503.70 2004-07-26 06:12:00.000 208 33285.40 73.43 17209.00 37504.10 2004-07-26 06:13:00.000 208 33285.10 73.38 17208.90 37503.70 2004-07-26 06:14:00.000 208 33285.00 73.31 17209.10 37503.70 2004-07-26 06:15:00.000 208 33285.20 73.31 17209.00 37504.00 2004-07-26 06:16:00.000 208 33285.00 73.35 17208.90 37503.60 2004-07-26 06:17:00.000 208 33284.80 73.38 17208.80 37503.50 2004-07-26 06:18:00.000 208 33284.70 73.40 17208.70 37503.40 2004-07-26 06:19:00.000 208 33284.80 73.42 17208.60 37503.40 2004-07-26 06:20:00.000 208 33285.00 73.42 17208.50 37503.50 2004-07-26 06:21:00.000 208 33284.90 73.41 17208.30 37503.30 2004-07-26 06:22:00.000 208 33284.80 73.43 17208.20 37503.30 2004-07-26 06:23:00.000 208 33284.80 73.45 17208.10 37503.30 2004-07-26 06:24:00.000 208 33284.90 73.46 17208.10 37503.30 2004-07-26 06:25:00.000 208 33285.10 73.47 17207.90 37503.30 2004-07-26 06:26:00.000 208 33285.20 73.48 17207.80 37503.50 2004-07-26 06:27:00.000 208 33285.50 73.48 17207.70 37503.60 2004-07-26 06:28:00.000 208 33285.60 73.50 17207.50 37503.60 2004-07-26 06:29:00.000 208 33285.90 73.50 17207.40 37503.80 2004-07-26 06:30:00.000 208 33286.00 73.51 17207.30 37504.00 2004-07-26 06:31:00.000 208 33286.20 73.52 17207.20 37504.10 2004-07-26 06:32:00.000 208 33286.20 73.53 17207.10 37504.00 2004-07-26 06:33:00.000 208 33286.40 73.56 17207.00 37504.20 2004-07-26 06:34:00.000 208 33286.50 73.58 17206.90 37504.10 2004-07-26 06:35:00.000 208 33287.20 73.62 17206.60 37504.70 2004-07-26 06:36:00.000 208 33287.40 73.66 17206.40 37504.80 2004-07-26 06:37:00.000 208 33287.60 73.64 17206.30 37505.00 2004-07-26 06:38:00.000 208 33287.90 73.61 17206.20 37505.10 2004-07-26 06:39:00.000 208 33288.50 73.59 17206.10 37505.60 2004-07-26 06:40:00.000 208 33288.80 73.60 17206.00 37505.70 2004-07-26 06:41:00.000 208 33289.10 73.62 17205.80 37506.00 2004-07-26 06:42:00.000 208 33289.50 73.66 17205.60 37506.10 2004-07-26 06:43:00.000 208 33289.80 73.71 17205.30 37506.50 2004-07-26 06:44:00.000 208 33290.30 73.69 17205.10 37506.80 2004-07-26 06:45:00.000 208 33290.60 73.69 17205.00 37506.90 2004-07-26 06:46:00.000 208 33291.20 73.68 17204.90 37507.50 2004-07-26 06:47:00.000 208 33291.10 73.67 17204.80 37507.30 2004-07-26 06:48:00.000 208 33291.00 73.64 17204.70 37507.20 2004-07-26 06:49:00.000 208 33291.30 73.59 17204.70 37507.40 2004-07-26 06:50:00.000 208 33291.30 73.61 17204.60 37507.40 2004-07-26 06:51:00.000 208 33291.20 73.61 17204.50 37507.30 2004-07-26 06:52:00.000 208 33291.50 73.60 17204.40 37507.40 2004-07-26 06:53:00.000 208 33291.90 73.59 17204.40 37507.90 2004-07-26 06:54:00.000 208 33292.00 73.58 17204.30 37507.90 2004-07-26 06:55:00.000 208 33292.60 73.56 17204.10 37508.40 2004-07-26 06:56:00.000 208 33292.50 73.57 17204.00 37508.20 2004-07-26 06:57:00.000 208 33292.40 73.59 17203.90 37508.10 2004-07-26 06:58:00.000 208 33292.30 73.61 17203.80 37507.90 2004-07-26 06:59:00.000 208 33292.20 73.58 17203.80 37507.90 2004-07-26 07:00:00.000 208 33292.80 73.56 17203.80 37508.30 2004-07-26 07:01:00.000 208 33292.90 73.55 17203.60 37508.40 2004-07-26 07:02:00.000 208 33293.30 73.53 17203.50 37508.80 2004-07-26 07:03:00.000 208 33294.10 73.51 17203.40 37509.40 2004-07-26 07:04:00.000 208 33294.40 73.50 17203.20 37509.60 2004-07-26 07:05:00.000 208 33294.70 73.55 17203.10 37509.80 2004-07-26 07:06:00.000 208 33295.20 73.61 17202.90 37510.10 2004-07-26 07:07:00.000 208 33295.10 73.66 17202.70 37510.00 2004-07-26 07:08:00.000 208 33295.30 73.70 17202.60 37510.10 2004-07-26 07:09:00.000 208 33295.50 73.68 17202.40 37510.20 2004-07-26 07:10:00.000 208 33295.70 73.61 17202.40 37510.20 2004-07-26 07:11:00.000 208 33295.80 73.58 17202.60 37510.40 2004-07-26 07:12:00.000 208 33295.80 73.67 17202.50 37510.30 2004-07-26 07:13:00.000 208 33295.90 73.75 17202.30 37510.50 2004-07-26 07:14:00.000 208 33296.30 73.83 17202.10 37510.70 2004-07-26 07:15:00.000 208 33296.90 73.82 17202.00 37511.30 2004-07-26 07:16:00.000 208 33296.90 73.74 17202.00 37511.20 2004-07-26 07:17:00.000 208 33297.00 73.69 17202.00 37511.30 2004-07-26 07:18:00.000 208 33296.80 73.60 17202.20 37511.10 2004-07-26 07:19:00.000 208 33296.40 73.59 17202.30 37510.80 2004-07-26 07:20:00.000 208 33296.80 73.62 17202.30 37511.30 2004-07-26 07:21:00.000 208 33296.80 73.70 17202.10 37511.00 2004-07-26 07:22:00.000 208 33296.70 73.71 17202.10 37511.10 2004-07-26 07:23:00.000 208 33297.00 73.65 17202.10 37511.30 2004-07-26 07:24:00.000 208 33296.70 73.62 17202.20 37511.10 2004-07-26 07:25:00.000 208 33296.70 73.62 17202.20 37511.10 2004-07-26 07:26:00.000 208 33296.40 73.65 17202.20 37510.80 2004-07-26 07:27:00.000 208 33296.30 73.62 17202.20 37510.80 2004-07-26 07:28:00.000 208 33296.50 73.72 17202.00 37510.80 2004-07-26 07:29:00.000 208 33297.50 73.79 17201.80 37511.60 2004-07-26 07:30:00.000 208 33298.20 73.77 17201.60 37512.10 2004-07-26 07:31:00.000 208 33298.50 73.79 17201.50 37512.40 2004-07-26 07:32:00.000 208 33299.10 73.80 17201.30 37512.90 2004-07-26 07:33:00.000 208 33299.80 73.78 17201.10 37513.20 2004-07-26 07:34:00.000 208 33301.60 73.70 17201.00 37515.00 2004-07-26 07:35:00.000 208 33302.60 73.75 17200.80 37515.80 2004-07-26 07:36:00.000 208 33303.00 73.70 17200.60 37516.20 2004-07-26 07:37:00.000 208 33302.60 73.72 17200.60 37515.60 2004-07-26 07:38:00.000 208 33303.30 73.64 17200.60 37516.40 2004-07-26 07:39:00.000 208 33303.30 73.64 17200.50 37516.30 2004-07-26 07:40:00.000 208 33304.20 73.56 17200.40 37517.10 2004-07-26 07:41:00.000 208 33304.50 73.52 17200.30 37517.20 2004-07-26 07:42:00.000 208 33305.10 73.51 17200.20 37517.80 2004-07-26 07:43:00.000 208 33305.30 73.52 17200.10 37518.00 2004-07-26 07:44:00.000 208 33305.40 73.51 17199.90 37518.00 2004-07-26 07:45:00.000 208 33305.40 73.46 17199.80 37517.90 2004-07-26 07:46:00.000 208 33305.70 73.40 17199.80 37518.10 2004-07-26 07:47:00.000 208 33306.20 73.39 17199.70 37518.50 2004-07-26 07:48:00.000 208 33306.20 73.39 17199.60 37518.40 2004-07-26 07:49:00.000 208 33305.90 73.41 17199.50 37518.10 2004-07-26 07:50:00.000 208 33305.30 73.42 17199.40 37517.60 2004-07-26 07:51:00.000 208 33304.60 73.39 17199.40 37517.00 2004-07-26 07:52:00.000 208 33304.30 73.33 17199.50 37516.70 2004-07-26 07:53:00.000 208 33304.40 73.29 17199.50 37516.70 2004-07-26 07:54:00.000 208 33304.80 73.25 17199.40 37517.10 2004-07-26 07:55:00.000 208 33305.60 73.24 17199.30 37517.60 2004-07-26 07:56:00.000 208 33306.60 73.25 17199.00 37518.50 2004-07-26 07:57:00.000 208 33306.70 73.28 17198.90 37518.50 2004-07-26 07:58:00.000 208 33306.80 73.30 17198.60 37518.50 2004-07-26 07:59:00.000 208 33306.90 73.29 17198.50 37518.50 2004-07-26 08:00:00.000 208 33308.60 73.23 17198.30 37520.10 2004-07-26 08:01:00.000 208 33309.30 73.22 17198.20 37520.50 2004-07-26 08:02:00.000 208 33309.40 73.23 17198.00 37520.60 2004-07-26 08:03:00.000 208 33309.30 73.22 17197.90 37520.50 2004-07-26 08:04:00.000 208 33309.20 73.22 17197.80 37520.30 2004-07-26 08:05:00.000 208 33309.60 73.20 17197.70 37520.60 2004-07-26 08:06:00.000 208 33310.60 73.16 17197.60 37521.40 2004-07-26 08:07:00.000 208 33311.60 73.15 17197.40 37522.40 2004-07-26 08:08:00.000 208 33311.90 73.15 17197.20 37522.40 2004-07-26 08:09:00.000 208 33312.30 73.14 17197.10 37522.70 2004-07-26 08:10:00.000 208 33312.90 73.13 17196.90 37523.20 2004-07-26 08:11:00.000 208 33313.10 73.12 17196.80 37523.10 2004-07-26 08:12:00.000 208 33313.30 73.10 17196.70 37523.20 2004-07-26 08:13:00.000 208 33313.10 73.09 17196.60 37523.00 2004-07-26 08:14:00.000 208 33313.40 73.03 17196.50 37523.30 2004-07-26 08:15:00.000 208 33313.60 73.01 17196.50 37523.30 2004-07-26 08:16:00.000 208 33313.40 72.98 17196.40 37523.30 2004-07-26 08:17:00.000 208 33313.10 72.95 17196.40 37523.00 2004-07-26 08:18:00.000 208 33312.70 72.95 17196.30 37522.50 2004-07-26 08:19:00.000 208 33312.40 72.90 17196.30 37522.20 2004-07-26 08:20:00.000 208 33313.30 72.85 17196.20 37523.10 2004-07-26 08:21:00.000 208 33314.70 72.83 17195.90 37524.00 2004-07-26 08:22:00.000 208 33314.50 72.85 17195.90 37523.70 2004-07-26 08:23:00.000 208 33313.70 72.79 17195.90 37523.10 2004-07-26 08:24:00.000 208 33315.10 72.78 17195.80 37524.50 2004-07-26 08:25:00.000 208 33315.80 72.74 17195.50 37524.90 2004-07-26 08:26:00.000 208 33314.70 72.74 17195.50 37523.80 2004-07-26 08:27:00.000 208 33313.50 72.73 17195.70 37522.90 2004-07-26 08:28:00.000 208 33312.80 72.72 17195.60 37522.10 2004-07-26 08:29:00.000 208 33313.30 72.66 17195.50 37522.70 2004-07-26 08:30:00.000 208 33313.90 72.62 17195.50 37523.10 2004-07-26 08:31:00.000 208 33314.50 72.58 17195.30 37523.60 2004-07-26 08:32:00.000 208 33315.00 72.57 17195.30 37524.20 2004-07-26 08:33:00.000 208 33315.60 72.57 17195.10 37524.60 2004-07-26 08:34:00.000 208 33316.30 72.55 17194.90 37525.00 2004-07-26 08:35:00.000 208 33317.30 72.50 17194.60 37525.90 2004-07-26 08:36:00.000 208 33318.30 72.45 17194.40 37526.60 2004-07-26 08:37:00.000 208 33319.00 72.41 17194.20 37527.10 2004-07-26 08:38:00.000 208 33319.30 72.38 17194.10 37527.30 2004-07-26 08:39:00.000 208 33319.50 72.34 17194.00 37527.50 2004-07-26 08:40:00.000 208 33319.20 72.31 17194.00 37527.10 2004-07-26 08:41:00.000 208 33318.80 72.26 17194.00 37526.60 2004-07-26 08:42:00.000 208 33319.40 72.22 17194.00 37527.20 2004-07-26 08:43:00.000 208 33318.70 72.16 17194.10 37526.60 2004-07-26 08:44:00.000 208 33317.10 72.11 17194.30 37525.20 2004-07-26 08:45:00.000 208 33315.60 72.05 17194.40 37524.00 2004-07-26 08:46:00.000 208 33315.10 72.00 17194.60 37523.60 2004-07-26 08:47:00.000 208 33315.00 72.02 17194.60 37523.60 2004-07-26 08:48:00.000 208 33315.80 72.08 17194.40 37524.30 2004-07-26 08:49:00.000 208 33316.30 72.10 17194.20 37524.60 2004-07-26 08:50:00.000 208 33315.90 72.10 17194.20 37524.20 2004-07-26 08:51:00.000 208 33316.40 72.05 17194.00 37524.60 2004-07-26 08:52:00.000 208 33318.00 72.05 17193.80 37526.00 2004-07-26 08:53:00.000 208 33318.90 72.05 17193.60 37526.60 2004-07-26 08:54:00.000 208 33319.00 72.01 17193.50 37526.70 2004-07-26 08:55:00.000 208 33318.90 72.01 17193.50 37526.50 2004-07-26 08:56:00.000 208 33318.90 72.02 17193.30 37526.50 2004-07-26 08:57:00.000 208 33319.30 71.98 17193.30 37526.90 2004-07-26 08:58:00.000 208 33319.90 71.95 17193.20 37527.40 2004-07-26 08:59:00.000 208 33319.90 71.93 17193.10 37527.20 2004-07-26 09:00:00.000 208 33319.10 71.91 17193.10 37526.50 2004-07-26 09:01:00.000 208 33318.20 71.89 17193.20 37525.70 2004-07-26 09:02:00.000 208 33317.80 71.90 17193.10 37525.40 2004-07-26 09:03:00.000 208 33318.00 71.84 17193.10 37525.60 2004-07-26 09:04:00.000 208 33318.50 71.82 17193.00 37526.00 2004-07-26 09:05:00.000 208 33319.20 71.76 17192.90 37526.60 2004-07-26 09:06:00.000 208 33319.10 71.73 17192.90 37526.40 2004-07-26 09:07:00.000 208 33318.10 71.69 17192.90 37525.40 2004-07-26 09:08:00.000 208 33317.40 71.67 17193.00 37524.90 2004-07-26 09:09:00.000 208 33316.70 71.67 17193.00 37524.20 2004-07-26 09:10:00.000 208 33315.50 71.61 17193.10 37523.20 2004-07-26 09:11:00.000 208 33314.80 71.61 17193.20 37522.70 2004-07-26 09:12:00.000 208 33314.20 71.58 17193.20 37522.20 2004-07-26 09:13:00.000 208 33313.70 71.58 17193.30 37521.80 2004-07-26 09:14:00.000 208 33313.10 71.55 17193.30 37521.10 2004-07-26 09:15:00.000 208 33312.70 71.51 17193.40 37521.00 2004-07-26 09:16:00.000 208 33313.40 71.50 17193.30 37521.70 2004-07-26 09:17:00.000 208 33314.30 71.46 17193.10 37522.30 2004-07-26 09:18:00.000 208 33315.00 71.38 17193.10 37523.00 2004-07-26 09:19:00.000 208 33316.00 71.37 17193.00 37523.70 2004-07-26 09:20:00.000 208 33316.80 71.31 17192.80 37524.20 2004-07-26 09:21:00.000 208 33317.20 71.27 17192.70 37524.50 2004-07-26 09:22:00.000 208 33317.70 71.27 17192.60 37525.00 2004-07-26 09:23:00.000 208 33317.60 71.24 17192.60 37524.90 2004-07-26 09:24:00.000 208 33317.10 71.25 17192.60 37524.50 2004-07-26 09:25:00.000 208 33316.40 71.28 17192.60 37523.80 2004-07-26 09:26:00.000 208 33316.00 71.32 17192.60 37523.50 2004-07-26 09:27:00.000 208 33315.30 71.31 17192.80 37522.70 2004-07-26 09:28:00.000 208 33314.80 71.32 17192.90 37522.40 2004-07-26 09:29:00.000 208 33314.20 71.32 17193.00 37522.00 2004-07-26 09:30:00.000 208 33313.90 71.30 17193.10 37521.80 2004-07-26 09:31:00.000 208 33313.60 71.30 17193.20 37521.50 2004-07-26 09:32:00.000 208 33312.70 71.29 17193.30 37520.80 2004-07-26 09:33:00.000 208 33312.70 71.31 17193.40 37520.90 2004-07-26 09:34:00.000 208 33312.70 71.26 17193.50 37520.80 2004-07-26 09:35:00.000 208 33313.80 71.24 17193.40 37521.70 2004-07-26 09:36:00.000 208 33315.30 71.19 17193.20 37523.10 2004-07-26 09:37:00.000 208 33316.60 71.17 17193.10 37524.20 2004-07-26 09:38:00.000 208 33317.10 71.16 17192.90 37524.60 2004-07-26 09:39:00.000 208 33317.40 71.14 17192.70 37524.80 2004-07-26 09:40:00.000 208 33317.40 71.12 17192.70 37524.70 2004-07-26 09:41:00.000 208 33316.80 71.11 17192.80 37524.10 2004-07-26 09:42:00.000 208 33317.10 71.10 17192.80 37524.60 2004-07-26 09:43:00.000 208 33317.80 71.05 17192.70 37525.10 2004-07-26 09:44:00.000 208 33317.90 71.01 17192.70 37525.30 2004-07-26 09:45:00.000 208 33317.90 70.98 17192.70 37525.00 2004-07-26 09:46:00.000 208 33318.80 70.93 17192.70 37526.10 2004-07-26 09:47:00.000 208 33318.50 70.88 17192.70 37525.60 2004-07-26 09:48:00.000 208 33318.50 70.85 17192.80 37525.80 2004-07-26 09:49:00.000 208 33319.00 70.79 17192.80 37526.20 2004-07-26 09:50:00.000 208 33319.70 70.71 17192.90 37526.90 2004-07-26 09:51:00.000 208 33320.50 70.64 17192.80 37527.40 2004-07-26 09:52:00.000 208 33320.50 70.58 17192.90 37527.60 2004-07-26 09:53:00.000 208 33319.80 70.55 17192.90 37526.90 2004-07-26 09:54:00.000 208 33319.50 70.53 17193.00 37526.60 2004-07-26 09:55:00.000 208 33318.80 70.52 17193.20 37526.00 2004-07-26 09:56:00.000 208 33317.90 70.55 17193.30 37525.20 2004-07-26 09:57:00.000 208 33317.00 70.59 17193.40 37524.50 2004-07-26 09:58:00.000 208 33316.40 70.62 17193.50 37524.20 2004-07-26 09:59:00.000 208 33316.40 70.62 17193.50 37524.00 2004-07-26 10:00:00.000 208 33316.50 70.59 17193.50 37524.20 2004-07-26 10:01:00.000 208 33316.40 70.56 17193.60 37524.20 2004-07-26 10:02:00.000 208 33316.80 70.52 17193.50 37524.60 2004-07-26 10:03:00.000 208 33317.30 70.49 17193.50 37524.90 2004-07-26 10:04:00.000 208 33317.40 70.48 17193.50 37524.90 2004-07-26 10:05:00.000 208 33317.70 70.47 17193.50 37525.30 2004-07-26 10:06:00.000 208 33316.90 70.46 17193.60 37524.30 2004-07-26 10:07:00.000 208 33315.50 70.49 17193.80 37523.30 2004-07-26 10:08:00.000 208 33315.70 70.47 17193.90 37523.70 2004-07-26 10:09:00.000 208 33315.70 70.43 17194.00 37523.70 2004-07-26 10:10:00.000 208 33316.10 70.40 17194.10 37524.00 2004-07-26 10:11:00.000 208 33315.20 70.42 17194.20 37523.10 2004-07-26 10:12:00.000 208 33314.80 70.38 17194.40 37523.00 2004-07-26 10:13:00.000 208 33314.80 70.38 17194.50 37523.00 2004-07-26 10:14:00.000 208 33314.70 70.40 17194.50 37523.00 2004-07-26 10:15:00.000 208 33313.90 70.48 17194.70 37522.20 2004-07-26 10:16:00.000 208 33313.70 70.51 17194.70 37522.20 2004-07-26 10:17:00.000 208 33314.30 70.45 17194.80 37522.80 2004-07-26 10:18:00.000 208 33315.20 70.44 17194.80 37523.80 2004-07-26 10:19:00.000 208 33315.40 70.42 17194.90 37523.90 2004-07-26 10:20:00.000 208 33315.20 70.36 17195.10 37523.90 2004-07-26 10:21:00.000 208 33315.80 70.30 17195.10 37524.00 2004-07-26 10:22:00.000 208 33315.90 70.32 17195.20 37524.40 2004-07-26 10:23:00.000 208 33315.80 70.35 17195.10 37524.30 2004-07-26 10:24:00.000 208 33315.10 70.35 17195.20 37523.70 2004-07-26 10:25:00.000 208 33314.10 70.36 17195.30 37522.80 2004-07-26 10:26:00.000 208 33314.00 70.32 17195.50 37522.80 2004-07-26 10:27:00.000 208 33313.80 70.34 17195.50 37522.50 2004-07-26 10:28:00.000 208 33313.80 70.37 17195.60 37522.80 2004-07-26 10:29:00.000 208 33313.70 70.33 17195.60 37522.40 2004-07-26 10:30:00.000 208 33314.30 70.27 17195.70 37523.30 2004-07-26 10:31:00.000 208 33314.20 70.26 17195.70 37523.10 2004-07-26 10:32:00.000 208 33313.60 70.21 17195.80 37522.50 2004-07-26 10:33:00.000 208 33313.40 70.15 17195.90 37522.50 2004-07-26 10:34:00.000 208 33313.90 70.12 17195.90 37522.90 2004-07-26 10:35:00.000 208 33314.10 70.17 17195.90 37523.20 2004-07-26 10:36:00.000 208 33314.70 70.16 17195.80 37523.60 2004-07-26 10:37:00.000 208 33315.60 70.08 17195.80 37524.30 2004-07-26 10:38:00.000 208 33317.40 70.00 17195.70 37526.10 2004-07-26 10:39:00.000 208 33318.40 69.96 17195.80 37526.70 2004-07-26 10:40:00.000 208 33318.00 69.98 17195.80 37526.40 2004-07-26 10:41:00.000 208 33317.20 69.95 17195.90 37525.60 2004-07-26 10:42:00.000 208 33317.60 69.84 17196.00 37526.20 2004-07-26 10:43:00.000 208 33318.70 69.79 17195.90 37527.10 2004-07-26 10:44:00.000 208 33319.00 69.85 17195.90 37527.40 2004-07-26 10:45:00.000 208 33318.90 69.90 17195.90 37527.40 2004-07-26 10:46:00.000 208 33318.70 69.91 17196.00 37527.10 2004-07-26 10:47:00.000 208 33319.40 69.89 17196.00 37527.90 2004-07-26 10:48:00.000 208 33319.80 69.87 17196.00 37528.20 2004-07-26 10:49:00.000 208 33319.70 69.88 17196.10 37528.10 2004-07-26 10:50:00.000 208 33319.70 69.90 17196.30 37528.20 2004-07-26 10:51:00.000 208 33320.00 69.89 17196.30 37528.50 2004-07-26 10:52:00.000 208 33320.30 69.88 17196.40 37528.90 2004-07-26 10:53:00.000 208 33320.60 69.83 17196.50 37529.10 2004-07-26 10:54:00.000 208 33320.70 69.77 17196.60 37529.30 2004-07-26 10:55:00.000 208 33321.10 69.73 17196.70 37529.60 2004-07-26 10:56:00.000 208 33321.40 69.70 17196.90 37530.00 2004-07-26 10:57:00.000 208 33321.70 69.70 17196.90 37530.30 2004-07-26 10:58:00.000 208 33321.90 69.69 17197.00 37530.30 2004-07-26 10:59:00.000 208 33321.90 69.69 17197.10 37530.40 2004-07-26 11:00:00.000 208 33321.90 69.65 17197.20 37530.50 2004-07-26 11:01:00.000 208 33322.00 69.63 17197.30 37530.70 2004-07-26 11:02:00.000 208 33321.90 69.63 17197.30 37530.50 2004-07-26 11:03:00.000 208 33322.40 69.64 17197.30 37531.10 2004-07-26 11:04:00.000 208 33322.30 69.70 17197.30 37530.80 2004-07-26 11:05:00.000 208 33322.50 69.71 17197.30 37531.10 2004-07-26 11:06:00.000 208 33323.20 69.69 17197.30 37531.80 2004-07-26 11:07:00.000 208 33323.70 69.62 17197.30 37532.20 2004-07-26 11:08:00.000 208 33325.40 69.57 17197.30 37533.80 2004-07-26 11:09:00.000 208 33325.50 69.48 17197.30 37533.60 2004-07-26 11:10:00.000 208 33324.90 69.42 17197.40 37533.20 2004-07-26 11:11:00.000 208 33323.40 69.46 17197.60 37532.00 2004-07-26 11:12:00.000 208 33322.70 69.59 17197.60 37531.40 2004-07-26 11:13:00.000 208 33322.80 69.67 17197.50 37531.40 2004-07-26 11:14:00.000 208 33322.70 69.68 17197.50 37531.30 2004-07-26 11:15:00.000 208 33322.80 69.67 17197.60 37531.50 2004-07-26 11:16:00.000 208 33322.70 69.67 17197.60 37531.30 2004-07-26 11:17:00.000 208 33322.60 69.65 17197.70 37531.30 2004-07-26 11:18:00.000 208 33322.60 69.65 17197.70 37531.40 2004-07-26 11:19:00.000 208 33322.50 69.66 17197.70 37531.30 2004-07-26 11:20:00.000 208 33322.40 69.66 17197.70 37531.20 2004-07-26 11:21:00.000 208 33322.20 69.66 17197.70 37530.70 2004-07-26 11:22:00.000 208 33322.10 69.69 17197.80 37530.90 2004-07-26 11:23:00.000 208 33322.50 69.69 17197.70 37531.40 2004-07-26 11:24:00.000 208 33322.90 69.67 17197.70 37531.70 2004-07-26 11:25:00.000 208 33323.10 69.66 17197.60 37531.90 2004-07-26 11:26:00.000 208 33323.30 69.63 17197.60 37532.00 2004-07-26 11:27:00.000 208 33323.50 69.61 17197.60 37532.10 2004-07-26 11:28:00.000 208 33323.60 69.59 17197.60 37532.20 2004-07-26 11:29:00.000 208 33323.60 69.57 17197.50 37532.20 2004-07-26 11:30:00.000 208 33323.50 69.57 17197.50 37532.20 2004-07-26 11:31:00.000 208 33323.40 69.57 17197.50 37531.90 2004-07-26 11:32:00.000 208 33323.50 69.55 17197.50 37532.00 2004-07-26 11:33:00.000 208 33323.60 69.52 17197.40 37532.10 2004-07-26 11:34:00.000 208 33323.60 69.51 17197.40 37532.10 2004-07-26 11:35:00.000 208 33323.50 69.49 17197.30 37532.00 2004-07-26 11:36:00.000 208 33322.80 69.47 17197.40 37531.50 2004-07-26 11:37:00.000 208 33322.30 69.48 17197.50 37531.00 2004-07-26 11:38:00.000 208 33321.90 69.53 17197.40 37530.50 2004-07-26 11:39:00.000 208 33321.60 69.60 17197.40 37530.30 2004-07-26 11:40:00.000 208 33322.00 69.62 17197.30 37530.70 2004-07-26 11:41:00.000 208 33322.50 69.58 17197.20 37531.00 2004-07-26 11:42:00.000 208 33323.10 69.50 17197.20 37531.50 2004-07-26 11:43:00.000 208 33323.50 69.43 17197.30 37532.00 2004-07-26 11:44:00.000 208 33323.50 69.37 17197.30 37532.00 2004-07-26 11:45:00.000 208 33323.10 69.38 17197.40 37531.60 2004-07-26 11:46:00.000 208 33322.80 69.43 17197.40 37531.40 2004-07-26 11:47:00.000 208 33323.00 69.45 17197.40 37531.50 2004-07-26 11:48:00.000 208 33323.00 69.43 17197.40 37531.50 2004-07-26 11:49:00.000 208 33322.90 69.42 17197.50 37531.30 2004-07-26 11:50:00.000 208 33322.90 69.40 17197.50 37531.70 2004-07-26 11:51:00.000 208 33323.20 69.38 17197.40 37531.80 2004-07-26 11:52:00.000 208 33323.30 69.38 17197.50 37531.80 2004-07-26 11:53:00.000 208 33323.40 69.38 17197.50 37532.10 2004-07-26 11:54:00.000 208 33323.60 69.37 17197.50 37532.20 2004-07-26 11:55:00.000 208 33323.60 69.33 17197.50 37532.20 2004-07-26 11:56:00.000 208 33323.90 69.28 17197.60 37532.40 2004-07-26 11:57:00.000 208 33323.80 69.26 17197.60 37532.40 2004-07-26 11:58:00.000 208 33323.70 69.27 17197.60 37532.40 2004-07-26 11:59:00.000 208 33323.60 69.27 17197.60 37532.20 2004-07-26 12:00:00.000 208 33323.60 69.27 17197.60 37532.20 2004-07-26 12:01:00.000 208 33323.60 69.26 17197.60 37532.20 2004-07-26 12:02:00.000 208 33323.80 69.28 17197.60 37532.30 2004-07-26 12:03:00.000 208 33324.50 69.25 17197.60 37533.00 2004-07-26 12:04:00.000 208 33324.90 69.21 17197.60 37533.60 2004-07-26 12:05:00.000 208 33325.30 69.17 17197.60 37533.70 2004-07-26 12:06:00.000 208 33325.40 69.13 17197.70 37533.80 2004-07-26 12:07:00.000 208 33325.10 69.11 17197.70 37533.60 2004-07-26 12:08:00.000 208 33324.60 69.13 17197.80 37533.10 2004-07-26 12:09:00.000 208 33324.60 69.14 17197.80 37533.20 2004-07-26 12:10:00.000 208 33324.70 69.16 17197.80 37533.20 2004-07-26 12:11:00.000 208 33324.70 69.16 17197.90 37533.20 2004-07-26 12:12:00.000 208 33324.80 69.15 17197.90 37533.40 2004-07-26 12:13:00.000 208 33325.00 69.13 17197.90 37533.50 2004-07-26 12:14:00.000 208 33325.50 69.10 17198.00 37533.90 2004-07-26 12:15:00.000 208 33326.00 69.07 17197.90 37534.50 2004-07-26 12:16:00.000 208 33326.40 69.03 17197.90 37534.90 2004-07-26 12:17:00.000 208 33326.70 69.00 17197.90 37535.10 2004-07-26 12:18:00.000 208 33326.70 68.98 17198.00 37535.00 2004-07-26 12:19:00.000 208 33326.60 68.96 17198.10 37535.10 2004-07-26 12:20:00.000 208 33326.70 68.95 17198.00 37535.10 2004-07-26 12:21:00.000 208 33327.10 68.92 17198.00 37535.20 2004-07-26 12:22:00.000 208 33327.00 68.87 17198.10 37535.30 2004-07-26 12:23:00.000 208 33325.90 68.84 17198.20 37534.30 2004-07-26 12:24:00.000 208 33324.20 68.87 17198.40 37533.00 2004-07-26 12:25:00.000 208 33323.20 68.96 17198.40 37532.00 2004-07-26 12:26:00.000 208 33322.90 69.06 17198.40 37531.70 2004-07-26 12:27:00.000 208 33322.80 69.11 17198.20 37531.70 2004-07-26 12:28:00.000 208 33323.10 69.13 17198.20 37532.00 2004-07-26 12:29:00.000 208 33323.40 69.10 17198.20 37532.20 2004-07-26 12:30:00.000 208 33323.50 69.06 17198.30 37532.40 2004-07-26 12:31:00.000 208 33323.40 69.03 17198.30 37532.20 2004-07-26 12:32:00.000 208 33323.40 69.00 17198.40 37532.20 2004-07-26 12:33:00.000 208 33323.00 68.99 17198.40 37532.00 2004-07-26 12:34:00.000 208 33322.70 69.00 17198.50 37531.70 2004-07-26 12:35:00.000 208 33322.90 69.03 17198.40 37531.80 2004-07-26 12:36:00.000 208 33323.10 69.04 17198.30 37532.10 2004-07-26 12:37:00.000 208 33323.50 69.01 17198.30 37532.40 2004-07-26 12:38:00.000 208 33323.70 68.97 17198.30 37532.50 2004-07-26 12:39:00.000 208 33323.70 68.94 17198.30 37532.50 2004-07-26 12:40:00.000 208 33323.30 68.94 17198.40 37532.20 2004-07-26 12:41:00.000 208 33322.70 68.97 17198.40 37531.70 2004-07-26 12:42:00.000 208 33322.20 69.02 17198.50 37531.20 2004-07-26 12:43:00.000 208 33322.10 69.05 17198.50 37531.20 2004-07-26 12:44:00.000 208 33322.10 69.07 17198.40 37531.20 2004-07-26 12:45:00.000 208 33322.30 69.06 17198.40 37531.30 2004-07-26 12:46:00.000 208 33322.30 69.05 17198.40 37531.30 2004-07-26 12:47:00.000 208 33322.30 69.03 17198.50 37531.30 2004-07-26 12:48:00.000 208 33322.60 69.03 17198.50 37531.60 2004-07-26 12:49:00.000 208 33322.90 69.01 17198.60 37531.90 2004-07-26 12:50:00.000 208 33322.50 69.00 17198.60 37531.60 2004-07-26 12:51:00.000 208 33322.20 69.01 17198.70 37531.40 2004-07-26 12:52:00.000 208 33322.00 69.03 17198.70 37531.20 2004-07-26 12:53:00.000 208 33321.70 69.04 17198.80 37531.00 2004-07-26 12:54:00.000 208 33321.70 69.06 17198.70 37531.10 2004-07-26 12:55:00.000 208 33321.70 69.08 17198.80 37531.00 2004-07-26 12:56:00.000 208 33321.70 69.09 17198.70 37530.90 2004-07-26 12:57:00.000 208 33321.80 69.10 17198.80 37531.00 2004-07-26 12:58:00.000 208 33321.90 69.09 17198.80 37531.20 2004-07-26 12:59:00.000 208 33322.00 69.07 17198.90 37531.30 2004-07-26 13:00:00.000 208 33321.90 69.05 17198.90 37531.20 2004-07-26 13:01:00.000 208 33321.70 69.03 17199.00 37531.20 2004-07-26 13:02:00.000 208 33321.50 69.02 17199.10 37530.90 2004-07-26 13:03:00.000 208 33321.30 69.04 17199.10 37530.90 2004-07-26 13:04:00.000 208 33321.10 69.08 17199.20 37530.40 2004-07-26 13:05:00.000 208 33321.10 69.08 17199.20 37530.50 2004-07-26 13:06:00.000 208 33320.80 69.06 17199.20 37530.60 2004-07-26 13:07:00.000 208 33320.60 69.05 17199.40 37530.30 2004-07-26 13:08:00.000 208 33320.60 69.07 17199.40 37530.20 2004-07-26 13:09:00.000 208 33320.80 69.05 17199.50 37530.40 2004-07-26 13:10:00.000 208 33321.20 69.02 17199.40 37530.80 2004-07-26 13:11:00.000 208 33321.10 69.00 17199.60 37530.60 2004-07-26 13:12:00.000 208 33320.70 68.97 17199.70 37530.30 2004-07-26 13:13:00.000 208 33320.30 68.98 17199.80 37530.20 2004-07-26 13:14:00.000 208 33319.90 69.03 17199.90 37529.70 2004-07-26 13:15:00.000 208 33319.10 69.09 17200.00 37529.10 2004-07-26 13:16:00.000 208 33319.00 69.14 17200.00 37529.10 2004-07-26 13:17:00.000 208 33319.20 69.15 17200.00 37529.30 2004-07-26 13:18:00.000 208 33319.20 69.15 17200.10 37529.30 2004-07-26 13:19:00.000 208 33319.10 69.12 17200.20 37529.30 2004-07-26 13:20:00.000 208 33319.10 69.11 17200.40 37529.40 2004-07-26 13:21:00.000 208 33319.00 69.11 17200.50 37529.40 2004-07-26 13:22:00.000 208 33318.30 69.11 17200.80 37528.90 2004-07-26 13:23:00.000 208 33318.00 69.12 17200.90 37528.60 2004-07-26 13:24:00.000 208 33317.80 69.16 17201.00 37528.50 2004-07-26 13:25:00.000 208 33317.40 69.20 17201.00 37528.30 2004-07-26 13:26:00.000 208 33317.50 69.23 17201.20 37528.30 2004-07-26 13:27:00.000 208 33317.50 69.24 17201.20 37528.50 2004-07-26 13:28:00.000 208 33317.50 69.24 17201.30 37528.40 2004-07-26 13:29:00.000 208 33317.50 69.24 17201.40 37528.40 2004-07-26 13:30:00.000 208 33317.60 69.24 17201.50 37528.60 2004-07-26 13:31:00.000 208 33317.60 69.25 17201.50 37528.60 2004-07-26 13:32:00.000 208 33317.60 69.26 17201.60 37528.70 2004-07-26 13:33:00.000 208 33317.90 69.26 17201.70 37528.90 2004-07-26 13:34:00.000 208 33318.40 69.26 17201.70 37529.40 2004-07-26 13:35:00.000 208 33318.70 69.24 17201.80 37529.80 2004-07-26 13:36:00.000 208 33318.80 69.24 17201.90 37529.70 2004-07-26 13:37:00.000 208 33319.00 69.26 17201.90 37530.00 2004-07-26 13:38:00.000 208 33319.00 69.25 17201.90 37529.90 2004-07-26 13:39:00.000 208 33320.20 69.29 17201.90 37531.50 2004-07-26 13:40:00.000 208 33319.60 69.22 17202.00 37530.50 2004-07-26 13:41:00.000 208 33318.40 69.24 17202.30 37529.60 2004-07-26 13:42:00.000 208 33317.20 69.29 17202.40 37528.60 2004-07-26 13:43:00.000 208 33316.70 69.37 17202.50 37528.20 2004-07-26 13:44:00.000 208 33316.90 69.43 17202.40 37528.40 2004-07-26 13:45:00.000 208 33317.20 69.45 17202.40 37528.60 2004-07-26 13:46:00.000 208 33317.60 69.41 17202.40 37529.10 2004-07-26 13:47:00.000 208 33317.60 69.38 17202.50 37529.10 2004-07-26 13:48:00.000 208 33317.30 69.38 17202.60 37528.80 2004-07-26 13:49:00.000 208 33316.90 69.41 17202.70 37528.60 2004-07-26 13:50:00.000 208 33316.00 69.41 17202.90 37527.60 2004-07-26 13:51:00.000 208 33315.10 69.48 17202.90 37527.00 2004-07-26 13:52:00.000 208 33314.40 69.56 17203.00 37526.40 2004-07-26 13:53:00.000 208 33314.10 69.61 17203.00 37526.10 2004-07-26 13:54:00.000 208 33313.70 69.62 17203.00 37525.80 2004-07-26 13:55:00.000 208 33313.60 69.63 17203.10 37525.70 2004-07-26 13:56:00.000 208 33313.80 69.61 17203.10 37526.10 2004-07-26 13:57:00.000 208 33314.00 69.59 17203.10 37526.20 2004-07-26 13:58:00.000 208 33313.90 69.60 17203.30 37526.10 2004-07-26 13:59:00.000 208 33313.50 69.59 17203.30 37525.80 2004-07-26 14:00:00.000 208 33313.50 69.58 17203.40 37525.90 2004-07-26 14:01:00.000 208 33313.20 69.58 17203.50 37525.70 2004-07-26 14:02:00.000 208 33313.10 69.58 17203.50 37525.60 2004-07-26 14:03:00.000 208 33313.10 69.59 17203.50 37525.60 2004-07-26 14:04:00.000 208 33313.00 69.60 17203.50 37525.40 2004-07-26 14:05:00.000 208 33312.60 69.60 17203.60 37525.10 2004-07-26 14:06:00.000 208 33312.30 69.59 17203.70 37525.00 2004-07-26 14:07:00.000 208 33312.10 69.58 17203.80 37524.80 2004-07-26 14:08:00.000 208 33312.00 69.60 17203.80 37524.70 2004-07-26 14:09:00.000 208 33312.20 69.61 17203.80 37524.90 2004-07-26 14:10:00.000 208 33312.00 69.61 17203.90 37524.70 2004-07-26 14:11:00.000 208 33312.00 69.60 17203.90 37524.70 2004-07-26 14:12:00.000 208 33311.60 69.61 17203.90 37524.50 2004-07-26 14:13:00.000 208 33311.80 69.62 17204.00 37524.60 2004-07-26 14:14:00.000 208 33312.00 69.61 17204.00 37524.80 2004-07-26 14:15:00.000 208 33312.00 69.59 17204.00 37524.80 2004-07-26 14:16:00.000 208 33311.90 69.59 17204.00 37524.80 2004-07-26 14:17:00.000 208 33311.90 69.57 17204.00 37524.70 2004-07-26 14:18:00.000 208 33311.80 69.56 17204.10 37524.60 2004-07-26 14:19:00.000 208 33311.70 69.57 17204.10 37524.50 2004-07-26 14:20:00.000 208 33311.50 69.58 17204.10 37524.30 2004-07-26 14:21:00.000 208 33311.10 69.60 17204.10 37523.90 2004-07-26 14:22:00.000 208 33310.70 69.62 17204.10 37523.60 2004-07-26 14:23:00.000 208 33310.00 69.63 17204.20 37523.00 2004-07-26 14:24:00.000 208 33309.50 69.65 17204.20 37522.60 2004-07-26 14:25:00.000 208 33309.10 69.66 17204.20 37522.40 2004-07-26 14:26:00.000 208 33308.60 69.66 17204.30 37521.80 2004-07-26 14:27:00.000 208 33308.00 69.67 17204.30 37521.20 2004-07-26 14:28:00.000 208 33307.40 69.69 17204.30 37520.80 2004-07-26 14:29:00.000 208 33306.90 69.71 17204.40 37520.40 2004-07-26 14:30:00.000 208 33306.50 69.75 17204.50 37520.00 2004-07-26 14:31:00.000 208 33306.30 69.76 17204.50 37520.00 2004-07-26 14:32:00.000 208 33306.20 69.78 17204.50 37519.90 2004-07-26 14:33:00.000 208 33306.00 69.78 17204.50 37519.60 2004-07-26 14:34:00.000 208 33305.80 69.77 17204.40 37519.50 2004-07-26 14:35:00.000 208 33305.60 69.77 17204.50 37519.30 2004-07-26 14:36:00.000 208 33305.80 69.80 17204.50 37519.50 2004-07-26 14:37:00.000 208 33305.80 69.80 17204.40 37519.50 2004-07-26 14:38:00.000 208 33306.30 69.81 17204.30 37519.90 2004-07-26 14:39:00.000 208 33306.70 69.80 17204.30 37520.20 2004-07-26 14:40:00.000 208 33307.00 69.78 17204.30 37520.60 2004-07-26 14:41:00.000 208 33307.30 69.75 17204.30 37520.70 2004-07-26 14:42:00.000 208 33307.20 69.72 17204.30 37520.80 2004-07-26 14:43:00.000 208 33307.20 69.69 17204.40 37520.80 2004-07-26 14:44:00.000 208 33306.80 69.65 17204.40 37520.40 2004-07-26 14:45:00.000 208 33306.30 69.62 17204.50 37520.00 2004-07-26 14:46:00.000 208 33305.80 69.61 17204.50 37519.50 2004-07-26 14:47:00.000 208 33305.60 69.61 17204.50 37519.30 2004-07-26 14:48:00.000 208 33305.40 69.63 17204.40 37519.10 2004-07-26 14:49:00.000 208 33305.40 69.64 17204.30 37519.20 2004-07-26 14:50:00.000 208 33305.30 69.65 17204.30 37518.90 2004-07-26 14:51:00.000 208 33305.10 69.66 17204.30 37518.90 2004-07-26 14:52:00.000 208 33305.00 69.67 17204.30 37518.70 2004-07-26 14:53:00.000 208 33304.80 69.67 17204.20 37518.50 2004-07-26 14:54:00.000 208 33304.50 69.68 17204.20 37518.10 2004-07-26 14:55:00.000 208 33304.30 69.70 17204.10 37518.00 2004-07-26 14:56:00.000 208 33304.30 69.70 17204.00 37518.00 2004-07-26 14:57:00.000 208 33304.30 69.70 17204.00 37517.90 2004-07-26 14:58:00.000 208 33304.30 69.70 17203.80 37517.90 2004-07-26 14:59:00.000 208 33304.20 69.71 17203.80 37517.70 2004-07-26 15:00:00.000 208 33303.80 69.71 17203.70 37517.40 2004-07-26 15:01:00.000 208 33303.80 69.72 17203.70 37517.30 2004-07-26 15:02:00.000 208 33303.70 69.72 17203.70 37517.30 2004-07-26 15:03:00.000 208 33303.60 69.71 17203.60 37517.10 2004-07-26 15:04:00.000 208 33303.50 69.71 17203.50 37517.00 2004-07-26 15:05:00.000 208 33303.20 69.73 17203.50 37516.80 2004-07-26 15:06:00.000 208 33303.00 69.73 17203.50 37516.60 2004-07-26 15:07:00.000 208 33303.00 69.73 17203.40 37516.50 2004-07-26 15:08:00.000 208 33303.00 69.72 17203.40 37516.60 2004-07-26 15:09:00.000 208 33303.00 69.70 17203.40 37516.50 2004-07-26 15:10:00.000 208 33302.90 69.69 17203.50 37516.50 2004-07-26 15:11:00.000 208 33302.70 69.67 17203.50 37516.20 2004-07-26 15:12:00.000 208 33302.50 69.65 17203.50 37516.10 2004-07-26 15:13:00.000 208 33302.40 69.64 17203.50 37515.90 2004-07-26 15:14:00.000 208 33302.50 69.62 17203.50 37515.90 2004-07-26 15:15:00.000 208 33302.50 69.62 17203.40 37516.00 2004-07-26 15:16:00.000 208 33302.50 69.62 17203.50 37516.20 2004-07-26 15:17:00.000 208 33302.50 69.62 17203.40 37516.00 2004-07-26 15:18:00.000 208 33302.50 69.60 17203.50 37516.10 2004-07-26 15:19:00.000 208 33302.50 69.60 17203.40 37516.10 2004-07-26 15:20:00.000 208 33302.80 69.59 17203.40 37516.40 2004-07-26 15:21:00.000 208 33303.10 69.57 17203.30 37516.40 2004-07-26 15:22:00.000 208 33303.20 69.56 17203.30 37516.70 2004-07-26 15:23:00.000 208 33303.00 69.53 17203.30 37516.40 2004-07-26 15:24:00.000 208 33302.90 69.49 17203.30 37516.50 2004-07-26 15:25:00.000 208 33302.80 69.46 17203.40 37516.30 2004-07-26 15:26:00.000 208 33302.60 69.43 17203.50 37516.20 2004-07-26 15:27:00.000 208 33302.30 69.41 17203.40 37515.80 2004-07-26 15:28:00.000 208 33302.00 69.40 17203.40 37515.60 2004-07-26 15:29:00.000 208 33301.80 69.38 17203.40 37515.30 2004-07-26 15:30:00.000 208 33301.70 69.38 17203.40 37515.30 2004-07-26 15:31:00.000 208 33301.60 69.38 17203.30 37515.20 2004-07-26 15:32:00.000 208 33301.50 69.38 17203.30 37515.00 2004-07-26 15:33:00.000 208 33301.30 69.38 17203.20 37515.00 2004-07-26 15:34:00.000 208 33301.10 69.38 17203.20 37514.60 2004-07-26 15:35:00.000 208 33301.00 69.39 17203.10 37514.50 2004-07-26 15:36:00.000 208 33301.10 69.37 17203.10 37514.60 2004-07-26 15:37:00.000 208 33301.10 69.36 17203.10 37514.70 2004-07-26 15:38:00.000 208 33301.20 69.35 17203.00 37514.60 2004-07-26 15:39:00.000 208 33301.00 69.36 17203.00 37514.40 2004-07-26 15:40:00.000 208 33300.80 69.36 17202.90 37514.20 2004-07-26 15:41:00.000 208 33300.80 69.37 17202.80 37514.30 2004-07-26 15:42:00.000 208 33300.80 69.38 17202.70 37514.10 2004-07-26 15:43:00.000 208 33300.80 69.39 17202.60 37514.10 2004-07-26 15:44:00.000 208 33300.90 69.38 17202.60 37514.10 2004-07-26 15:45:00.000 208 33300.90 69.37 17202.50 37514.10 2004-07-26 15:46:00.000 208 33300.70 69.36 17202.50 37514.00 2004-07-26 15:47:00.000 208 33300.50 69.35 17202.40 37513.80 2004-07-26 15:48:00.000 208 33300.50 69.34 17202.40 37513.70 2004-07-26 15:49:00.000 208 33300.50 69.32 17202.40 37513.80 2004-07-26 15:50:00.000 208 33300.50 69.30 17202.30 37513.70 2004-07-26 15:51:00.000 208 33300.50 69.28 17202.30 37513.70 2004-07-26 15:52:00.000 208 33300.40 69.27 17202.30 37513.60 2004-07-26 15:53:00.000 208 33300.30 69.25 17202.20 37513.40 2004-07-26 15:54:00.000 208 33300.30 69.24 17202.20 37513.40 2004-07-26 15:55:00.000 208 33300.20 69.24 17202.10 37513.30 2004-07-26 15:56:00.000 208 33300.30 69.22 17202.10 37513.40 2004-07-26 15:57:00.000 208 33300.40 69.20 17202.00 37513.50 2004-07-26 15:58:00.000 208 33300.40 69.17 17202.00 37513.40 2004-07-26 15:59:00.000 208 33300.50 69.13 17201.90 37513.60 2004-07-26 16:00:00.000 208 33300.40 69.11 17201.90 37513.50 2004-07-26 16:01:00.000 208 33300.50 69.09 17201.90 37513.50 2004-07-26 16:02:00.000 208 33300.80 69.07 17201.90 37513.80 2004-07-26 16:03:00.000 208 33300.70 69.02 17201.90 37513.70 2004-07-26 16:04:00.000 208 33300.80 69.01 17201.90 37513.80 2004-07-26 16:05:00.000 208 33300.90 69.01 17201.80 37513.70 2004-07-26 16:06:00.000 208 33300.60 69.02 17201.80 37513.40 2004-07-26 16:07:00.000 208 33300.80 69.01 17201.80 37513.80 2004-07-26 16:08:00.000 208 33300.80 68.99 17201.70 37513.70 2004-07-26 16:09:00.000 208 33300.70 68.96 17201.80 37513.60 2004-07-26 16:10:00.000 208 33300.90 68.93 17201.80 37513.80 2004-07-26 16:11:00.000 208 33301.10 68.91 17201.80 37514.10 2004-07-26 16:12:00.000 208 33301.00 68.91 17201.80 37513.90 2004-07-26 16:13:00.000 208 33300.70 68.91 17201.80 37513.60 2004-07-26 16:14:00.000 208 33300.50 68.92 17201.80 37513.40 2004-07-26 16:15:00.000 208 33300.40 68.92 17201.90 37513.30 2004-07-26 16:16:00.000 208 33300.20 68.91 17201.90 37513.10 2004-07-26 16:17:00.000 208 33300.30 68.92 17201.90 37513.20 2004-07-26 16:18:00.000 208 33300.40 68.90 17201.90 37513.30 2004-07-26 16:19:00.000 208 33300.50 68.88 17201.90 37513.50 2004-07-26 16:20:00.000 208 33300.70 68.86 17201.90 37513.60 2004-07-26 16:21:00.000 208 33300.90 68.83 17201.90 37513.70 2004-07-26 16:22:00.000 208 33301.20 68.79 17202.00 37514.10 2004-07-26 16:23:00.000 208 33301.50 68.77 17202.00 37514.40 2004-07-26 16:24:00.000 208 33301.90 68.75 17202.00 37514.70 2004-07-26 16:25:00.000 208 33302.50 68.73 17202.00 37515.30 2004-07-26 16:26:00.000 208 33302.80 68.74 17202.00 37515.60 2004-07-26 16:27:00.000 208 33302.80 68.72 17202.00 37515.40 2004-07-26 16:28:00.000 208 33302.60 68.70 17202.00 37515.30 2004-07-26 16:29:00.000 208 33302.50 68.67 17202.10 37515.30 2004-07-26 16:30:00.000 208 33302.40 68.66 17202.10 37515.40 2004-07-26 16:31:00.000 208 33302.40 68.64 17202.20 37515.20 2004-07-26 16:32:00.000 208 33302.90 68.60 17202.20 37515.70 2004-07-26 16:33:00.000 208 33303.80 68.56 17202.10 37516.50 2004-07-26 16:34:00.000 208 33304.80 68.50 17202.10 37517.50 2004-07-26 16:35:00.000 208 33305.50 68.44 17202.10 37517.80 2004-07-26 16:36:00.000 208 33305.30 68.40 17202.10 37517.70 2004-07-26 16:37:00.000 208 33304.60 68.38 17202.30 37517.10 2004-07-26 16:38:00.000 208 33304.10 68.37 17202.30 37516.90 2004-07-26 16:39:00.000 208 33304.10 68.35 17202.30 37516.60 2004-07-26 16:40:00.000 208 33304.60 68.33 17202.30 37517.20 2004-07-26 16:41:00.000 208 33305.00 68.31 17202.30 37517.50 2004-07-26 16:42:00.000 208 33305.40 68.28 17202.30 37517.90 2004-07-26 16:43:00.000 208 33305.70 68.26 17202.40 37518.30 2004-07-26 16:44:00.000 208 33305.40 68.23 17202.40 37517.90 2004-07-26 16:45:00.000 208 33305.20 68.21 17202.40 37517.80 2004-07-26 16:46:00.000 208 33305.20 68.20 17202.50 37517.90 2004-07-26 16:47:00.000 208 33305.10 68.19 17202.60 37517.80 2004-07-26 16:48:00.000 208 33305.10 68.18 17202.60 37517.60 2004-07-26 16:49:00.000 208 33305.10 68.18 17202.60 37517.70 2004-07-26 16:50:00.000 208 33304.60 68.18 17202.70 37517.30 2004-07-26 16:51:00.000 208 33304.20 68.19 17202.80 37517.00 2004-07-26 16:52:00.000 208 33303.70 68.19 17202.90 37516.50 2004-07-26 16:53:00.000 208 33303.10 68.19 17203.00 37516.20 2004-07-26 16:54:00.000 208 33303.10 68.20 17203.10 37516.10 2004-07-26 16:55:00.000 208 33303.40 68.20 17203.10 37516.50 2004-07-26 16:56:00.000 208 33304.00 68.20 17203.10 37517.10 2004-07-26 16:57:00.000 208 33304.20 68.21 17203.20 37517.20 2004-07-26 16:58:00.000 208 33304.10 68.22 17203.30 37517.10 2004-07-26 16:59:00.000 208 33303.90 68.21 17203.30 37517.00 2004-07-26 17:00:00.000 208 33303.60 68.21 17203.50 37516.70 2004-07-26 17:01:00.000 208 33303.60 68.20 17203.60 37516.90 2004-07-26 17:02:00.000 208 33304.40 68.17 17203.60 37517.70 2004-07-26 17:03:00.000 208 33305.60 68.13 17203.60 37518.70 2004-07-26 17:04:00.000 208 33306.80 68.08 17203.60 37519.80 2004-07-26 17:05:00.000 208 33307.10 68.03 17203.80 37519.90 2004-07-26 17:06:00.000 208 33306.50 67.99 17204.10 37519.60 2004-07-26 17:07:00.000 208 33305.80 67.97 17204.30 37519.10 2004-07-26 17:08:00.000 208 33305.20 67.97 17204.50 37518.50 2004-07-26 17:09:00.000 208 33304.80 67.97 17204.60 37518.30 2004-07-26 17:10:00.000 208 33304.40 67.98 17204.70 37517.90 2004-07-26 17:11:00.000 208 33304.40 67.99 17204.80 37518.00 2004-07-26 17:12:00.000 208 33304.60 67.97 17204.80 37518.20 2004-07-26 17:13:00.000 208 33304.90 67.95 17205.00 37518.50 2004-07-26 17:14:00.000 208 33305.00 67.92 17205.00 37518.70 2004-07-26 17:15:00.000 208 33305.20 67.89 17205.10 37518.90 2004-07-26 17:16:00.000 208 33304.80 67.87 17205.40 37518.70 2004-07-26 17:17:00.000 208 33304.30 67.85 17205.50 37518.30 2004-07-26 17:18:00.000 208 33304.00 67.82 17205.70 37518.10 2004-07-26 17:19:00.000 208 33303.20 67.82 17205.80 37517.50 2004-07-26 17:20:00.000 208 33302.30 67.86 17206.00 37516.50 2004-07-26 17:21:00.000 208 33301.50 67.91 17206.10 37515.70 2004-07-26 17:22:00.000 208 33301.20 67.94 17206.20 37515.80 2004-07-26 17:23:00.000 208 33300.50 68.00 17206.20 37515.30 2004-07-26 17:24:00.000 208 33300.20 68.06 17206.30 37515.00 2004-07-26 17:25:00.000 208 33300.20 68.13 17206.30 37515.10 2004-07-26 17:26:00.000 208 33300.60 68.19 17206.20 37515.40 2004-07-26 17:27:00.000 208 33300.20 68.27 17206.30 37515.00 2004-07-26 17:28:00.000 208 33300.60 68.29 17206.30 37515.50 2004-07-26 17:29:00.000 208 33300.20 68.32 17206.40 37515.00 2004-07-26 17:30:00.000 208 33299.90 68.38 17206.50 37515.00 2004-07-26 17:31:00.000 208 33299.70 68.44 17206.70 37514.90 2004-07-26 17:32:00.000 208 33299.00 68.50 17206.80 37514.20 2004-07-26 17:33:00.000 208 33298.10 68.53 17207.00 37513.50 2004-07-26 17:34:00.000 208 33297.10 68.58 17207.20 37513.00 2004-07-26 17:35:00.000 208 33296.20 68.66 17207.40 37512.00 2004-07-26 17:36:00.000 208 33295.50 68.77 17207.60 37511.60 2004-07-26 17:37:00.000 208 33295.40 68.84 17207.70 37511.50 2004-07-26 17:38:00.000 208 33295.80 68.87 17207.60 37511.90 2004-07-26 17:39:00.000 208 33296.20 68.88 17207.70 37512.30 2004-07-26 17:40:00.000 208 33296.10 68.87 17207.80 37512.20 2004-07-26 17:41:00.000 208 33296.20 68.86 17207.80 37512.30 2004-07-26 17:42:00.000 208 33296.10 68.87 17207.90 37512.30 2004-07-26 17:43:00.000 208 33295.70 68.88 17208.10 37511.90 2004-07-26 17:44:00.000 208 33296.00 68.84 17208.10 37512.50 2004-07-26 17:45:00.000 208 33296.80 68.79 17208.10 37513.00 2004-07-26 17:46:00.000 208 33297.30 68.76 17208.10 37513.50 2004-07-26 17:47:00.000 208 33297.10 68.75 17208.20 37513.20 2004-07-26 17:48:00.000 208 33297.00 68.75 17208.30 37513.10 2004-07-26 17:49:00.000 208 33296.70 68.76 17208.30 37513.00 2004-07-26 17:50:00.000 208 33296.80 68.76 17208.40 37513.00 2004-07-26 17:51:00.000 208 33297.00 68.76 17208.40 37513.20 2004-07-26 17:52:00.000 208 33297.00 68.76 17208.40 37513.30 2004-07-26 17:53:00.000 208 33297.10 68.74 17208.50 37513.40 2004-07-26 17:54:00.000 208 33297.20 68.73 17208.60 37513.40 2004-07-26 17:55:00.000 208 33297.30 68.74 17208.60 37513.70 2004-07-26 17:56:00.000 208 33297.40 68.74 17208.60 37513.60 2004-07-26 17:57:00.000 208 33297.70 68.74 17208.60 37513.90 2004-07-26 17:58:00.000 208 33297.90 68.74 17208.50 37514.20 2004-07-26 17:59:00.000 208 33298.00 68.74 17208.60 37514.10 2004-07-26 18:00:00.000 208 33298.20 68.75 17208.60 37514.20 2004-07-26 18:01:00.000 208 33298.70 68.74 17208.50 37514.90 2004-07-26 18:02:00.000 208 33298.80 68.76 17208.50 37514.80 2004-07-26 18:03:00.000 208 33299.20 68.77 17208.40 37515.20 2004-07-26 18:04:00.000 208 33299.40 68.80 17208.40 37515.30 2004-07-26 18:05:00.000 208 33299.90 68.81 17208.40 37515.80 2004-07-26 18:06:00.000 208 33299.80 68.86 17208.40 37515.60 2004-07-26 18:07:00.000 208 33299.60 68.90 17208.40 37515.60 2004-07-26 18:08:00.000 208 33298.90 68.96 17208.40 37514.90 2004-07-26 18:09:00.000 208 33297.70 69.04 17208.40 37513.90 2004-07-26 18:10:00.000 208 33297.70 69.04 17208.30 37514.00 2004-07-26 18:11:00.000 208 33298.00 69.00 17208.30 37514.30 2004-07-26 18:12:00.000 208 33298.70 69.00 17208.20 37514.60 2004-07-26 18:13:00.000 208 33299.00 69.04 17208.10 37514.90 2004-07-26 18:14:00.000 208 33298.00 69.13 17208.10 37513.90 2004-07-26 18:15:00.000 208 33298.20 69.07 17208.00 37514.00 2004-07-26 18:16:00.000 208 33299.10 69.02 17207.90 37515.00 2004-07-26 18:17:00.000 208 33299.20 69.05 17207.80 37514.80 2004-07-26 18:18:00.000 208 33299.20 69.11 17207.60 37514.80 2004-07-26 18:19:00.000 208 33299.80 69.13 17207.50 37515.40 2004-07-26 18:20:00.000 208 33300.00 69.15 17207.40 37515.50 2004-07-26 18:21:00.000 208 33300.80 69.15 17207.30 37516.10 2004-07-26 18:22:00.000 208 33301.90 69.17 17207.20 37517.20 2004-07-26 18:23:00.000 208 33302.80 69.19 17207.20 37517.90 2004-07-26 18:24:00.000 208 33302.60 69.26 17207.20 37517.80 2004-07-26 18:25:00.000 208 33302.70 69.25 17207.20 37518.00 2004-07-26 18:26:00.000 208 33302.90 69.25 17207.20 37517.90 2004-07-26 18:27:00.000 208 33303.50 69.22 17207.20 37518.60 2004-07-26 18:28:00.000 208 33304.30 69.20 17207.10 37519.20 2004-07-26 18:29:00.000 208 33304.60 69.19 17207.00 37519.60 2004-07-26 18:30:00.000 208 33304.20 69.22 17207.10 37519.10 2004-07-26 18:31:00.000 208 33304.00 69.25 17207.10 37519.00 2004-07-26 18:32:00.000 208 33304.10 69.24 17207.10 37519.00 2004-07-26 18:33:00.000 208 33304.70 69.16 17207.00 37519.50 2004-07-26 18:34:00.000 208 33306.30 69.10 17206.90 37521.10 2004-07-26 18:35:00.000 208 33307.50 69.06 17206.80 37522.10 2004-07-26 18:36:00.000 208 33307.30 69.04 17206.80 37521.70 2004-07-26 18:37:00.000 208 33306.30 68.98 17206.90 37520.80 2004-07-26 18:38:00.000 208 33305.30 68.89 17207.10 37519.90 2004-07-26 18:39:00.000 208 33304.10 68.85 17207.20 37519.00 2004-07-26 18:40:00.000 208 33303.30 68.83 17207.20 37518.30 2004-07-26 18:41:00.000 208 33302.70 68.86 17207.20 37517.80 2004-07-26 18:42:00.000 208 33300.50 68.96 17207.40 37515.80 2004-07-26 18:43:00.000 208 33296.50 69.00 17207.70 37512.20 2004-07-26 18:44:00.000 208 33292.10 68.92 17208.10 37508.50 2004-07-26 18:45:00.000 208 33289.20 68.86 17208.30 37506.10 2004-07-26 18:46:00.000 208 33287.80 68.88 17208.20 37504.90 2004-07-26 18:47:00.000 208 33287.50 68.93 17208.10 37504.70 2004-07-26 18:48:00.000 208 33288.10 69.00 17207.80 37505.10 2004-07-26 18:49:00.000 208 33288.80 69.02 17207.60 37505.70 2004-07-26 18:50:00.000 208 33289.80 69.02 17207.40 37506.50 2004-07-26 18:51:00.000 208 33291.20 69.03 17207.20 37507.70 2004-07-26 18:52:00.000 208 33292.60 69.08 17206.90 37508.80 2004-07-26 18:53:00.000 208 33293.60 69.14 17206.80 37509.60 2004-07-26 18:54:00.000 208 33294.60 69.19 17206.60 37510.50 2004-07-26 18:55:00.000 208 33295.70 69.21 17206.60 37511.40 2004-07-26 18:56:00.000 208 33296.90 69.22 17206.40 37512.50 2004-07-26 18:57:00.000 208 33297.20 69.25 17206.40 37512.60 2004-07-26 18:58:00.000 208 33297.30 69.30 17206.40 37512.60 2004-07-26 18:59:00.000 208 33297.10 69.35 17206.40 37512.50 2004-07-26 19:00:00.000 208 33296.90 69.41 17206.40 37512.30 2004-07-26 19:01:00.000 208 33296.70 69.42 17206.40 37512.20 2004-07-26 19:02:00.000 208 33296.60 69.47 17206.40 37512.10 2004-07-26 19:03:00.000 208 33296.50 69.54 17206.40 37512.10 2004-07-26 19:04:00.000 208 33296.50 69.57 17206.40 37512.00 2004-07-26 19:05:00.000 208 33296.30 69.59 17206.40 37511.80 2004-07-26 19:06:00.000 208 33296.50 69.58 17206.50 37512.00 2004-07-26 19:07:00.000 208 33297.00 69.52 17206.40 37512.50 2004-07-26 19:08:00.000 208 33296.70 69.56 17206.50 37512.30 2004-07-26 19:09:00.000 208 33295.40 69.61 17206.60 37511.10 2004-07-26 19:10:00.000 208 33294.70 69.53 17206.70 37510.40 2004-07-26 19:11:00.000 208 33294.50 69.52 17206.80 37510.40 2004-07-26 19:12:00.000 208 33294.70 69.59 17206.80 37510.70 2004-07-26 19:13:00.000 208 33295.00 69.63 17206.70 37510.80 2004-07-26 19:14:00.000 208 33295.50 69.67 17206.70 37511.40 2004-07-26 19:15:00.000 208 33296.00 69.70 17206.60 37511.80 2004-07-26 19:16:00.000 208 33296.30 69.71 17206.60 37512.00 2004-07-26 19:17:00.000 208 33296.50 69.75 17206.60 37512.20 2004-07-26 19:18:00.000 208 33296.70 69.78 17206.50 37512.40 2004-07-26 19:19:00.000 208 33296.80 69.82 17206.60 37512.40 2004-07-26 19:20:00.000 208 33296.90 69.83 17206.50 37512.60 2004-07-26 19:21:00.000 208 33296.80 69.84 17206.60 37512.20 2004-07-26 19:22:00.000 208 33296.30 69.85 17206.60 37512.00 2004-07-26 19:23:00.000 208 33296.10 69.85 17206.70 37511.80 2004-07-26 19:24:00.000 208 33295.70 69.85 17206.70 37511.60 2004-07-26 19:25:00.000 208 33295.70 69.84 17206.80 37511.60 2004-07-26 19:26:00.000 208 33295.60 69.82 17206.80 37511.50 2004-07-26 19:27:00.000 208 33295.50 69.83 17206.80 37511.30 2004-07-26 19:28:00.000 208 33295.80 69.83 17206.80 37511.50 2004-07-26 19:29:00.000 208 33295.50 69.83 17206.80 37511.30 2004-07-26 19:30:00.000 208 33295.60 69.84 17206.80 37511.40 2004-07-26 19:31:00.000 208 33295.30 69.85 17206.90 37511.20 2004-07-26 19:32:00.000 208 33295.20 69.86 17206.90 37511.10 2004-07-26 19:33:00.000 208 33295.00 69.86 17206.90 37510.90 2004-07-26 19:34:00.000 208 33295.00 69.88 17206.90 37511.00 2004-07-26 19:35:00.000 208 33295.30 69.87 17206.90 37511.20 2004-07-26 19:36:00.000 208 33295.60 69.84 17206.80 37511.50 2004-07-26 19:37:00.000 208 33295.60 69.83 17206.90 37511.50 2004-07-26 19:38:00.000 208 33294.80 69.89 17207.00 37510.70 2004-07-26 19:39:00.000 208 33294.40 69.87 17207.10 37510.60 2004-07-26 19:40:00.000 208 33294.40 69.79 17207.20 37510.60 2004-07-26 19:41:00.000 208 33294.80 69.79 17207.10 37511.00 2004-07-26 19:42:00.000 208 33295.10 69.82 17207.10 37511.30 2004-07-26 19:43:00.000 208 33295.20 69.83 17207.10 37511.20 2004-07-26 19:44:00.000 208 33295.90 69.86 17207.10 37511.80 2004-07-26 19:45:00.000 208 33296.30 69.86 17207.00 37512.20 2004-07-26 19:46:00.000 208 33296.60 69.86 17207.10 37512.60 2004-07-26 19:47:00.000 208 33297.00 69.92 17207.00 37512.90 2004-07-26 19:48:00.000 208 33297.00 70.01 17207.00 37512.90 2004-07-26 19:49:00.000 208 33297.00 70.07 17206.90 37512.70 2004-07-26 19:50:00.000 208 33296.70 70.07 17206.90 37512.50 2004-07-26 19:51:00.000 208 33296.60 70.05 17207.00 37512.30 2004-07-26 19:52:00.000 208 33296.30 70.06 17207.10 37512.30 2004-07-26 19:53:00.000 208 33296.30 70.10 17207.10 37512.30 2004-07-26 19:54:00.000 208 33296.20 70.14 17207.20 37512.20 2004-07-26 19:55:00.000 208 33295.90 70.17 17207.20 37511.80 2004-07-26 19:56:00.000 208 33295.80 70.16 17207.20 37511.80 2004-07-26 19:57:00.000 208 33295.60 70.17 17207.30 37511.70 2004-07-26 19:58:00.000 208 33295.50 70.16 17207.30 37511.70 2004-07-26 19:59:00.000 208 33295.50 70.14 17207.40 37511.70 2004-07-26 20:00:00.000 208 33295.80 70.13 17207.30 37511.90 2004-07-26 20:01:00.000 208 33295.90 70.13 17207.40 37512.00 2004-07-26 20:02:00.000 208 33295.90 70.14 17207.50 37512.00 2004-07-26 20:03:00.000 208 33296.00 70.14 17207.40 37512.20 2004-07-26 20:04:00.000 208 33296.40 70.16 17207.50 37512.50 2004-07-26 20:05:00.000 208 33296.90 70.17 17207.40 37513.00 2004-07-26 20:06:00.000 208 33297.20 70.14 17207.50 37513.30 2004-07-26 20:07:00.000 208 33297.30 70.15 17207.50 37513.30 2004-07-26 20:08:00.000 208 33297.10 70.17 17207.60 37513.10 2004-07-26 20:09:00.000 208 33296.70 70.19 17207.70 37512.90 2004-07-26 20:10:00.000 208 33296.60 70.18 17207.70 37512.70 2004-07-26 20:11:00.000 208 33296.90 70.18 17207.70 37513.20 2004-07-26 20:12:00.000 208 33297.20 70.20 17207.80 37513.30 2004-07-26 20:13:00.000 208 33298.50 70.23 17207.70 37514.50 2004-07-26 20:14:00.000 208 33298.80 70.28 17207.70 37514.90 2004-07-26 20:15:00.000 208 33299.30 70.28 17207.70 37515.30 2004-07-26 20:16:00.000 208 33300.20 70.30 17207.70 37516.20 2004-07-26 20:17:00.000 208 33301.10 70.31 17207.60 37516.90 2004-07-26 20:18:00.000 208 33301.80 70.34 17207.60 37517.40 2004-07-26 20:19:00.000 208 33302.30 70.37 17207.60 37517.80 2004-07-26 20:20:00.000 208 33302.20 70.40 17207.60 37517.80 2004-07-26 20:21:00.000 208 33301.60 70.43 17207.60 37517.10 2004-07-26 20:22:00.000 208 33300.80 70.47 17207.80 37516.60 2004-07-26 20:23:00.000 208 33299.90 70.54 17207.90 37515.80 2004-07-26 20:24:00.000 208 33299.90 70.60 17207.80 37515.80 2004-07-26 20:25:00.000 208 33299.90 70.65 17207.80 37515.90 2004-07-26 20:26:00.000 208 33300.00 70.67 17207.90 37515.90 2004-07-26 20:27:00.000 208 33300.20 70.65 17207.80 37516.20 2004-07-26 20:28:00.000 208 33299.90 70.67 17207.80 37516.00 2004-07-26 20:29:00.000 208 33300.00 70.67 17207.80 37516.00 2004-07-26 20:30:00.000 208 33300.20 70.66 17207.90 37516.20 2004-07-26 20:31:00.000 208 33300.40 70.70 17207.80 37516.50 2004-07-26 20:32:00.000 208 33300.70 70.73 17207.70 37516.70 2004-07-26 20:33:00.000 208 33301.00 70.74 17207.60 37516.80 2004-07-26 20:34:00.000 208 33301.60 70.75 17207.60 37517.30 2004-07-26 20:35:00.000 208 33301.70 70.76 17207.60 37517.40 2004-07-26 20:36:00.000 208 33301.80 70.75 17207.60 37517.50 2004-07-26 20:37:00.000 208 33302.60 70.73 17207.50 37518.40 2004-07-26 20:38:00.000 208 33303.00 70.72 17207.60 37518.60 2004-07-26 20:39:00.000 208 33303.10 70.71 17207.70 37518.70 2004-07-26 20:40:00.000 208 33302.90 70.71 17207.70 37518.50 2004-07-26 20:41:00.000 208 33302.90 70.70 17207.60 37518.50 2004-07-26 20:42:00.000 208 33302.70 70.67 17207.70 37518.30 2004-07-26 20:43:00.000 208 33302.80 70.62 17207.70 37518.40 2004-07-26 20:44:00.000 208 33302.80 70.63 17207.80 37518.50 2004-07-26 20:45:00.000 208 33302.50 70.65 17207.80 37518.20 2004-07-26 20:46:00.000 208 33302.10 70.67 17207.80 37517.80 2004-07-26 20:47:00.000 208 33301.50 70.71 17207.80 37517.30 2004-07-26 20:48:00.000 208 33301.10 70.74 17207.80 37517.00 2004-07-26 20:49:00.000 208 33300.60 70.79 17207.90 37516.60 2004-07-26 20:50:00.000 208 33301.10 70.79 17207.80 37517.10 2004-07-26 20:51:00.000 208 33301.40 70.83 17207.80 37517.30 2004-07-26 20:52:00.000 208 33301.70 70.85 17207.70 37517.60 2004-07-26 20:53:00.000 208 33302.30 70.85 17207.60 37518.10 2004-07-26 20:54:00.000 208 33302.50 70.90 17207.60 37518.10 2004-07-26 20:55:00.000 208 33302.30 70.95 17207.60 37517.90 2004-07-26 20:56:00.000 208 33302.20 70.96 17207.50 37517.90 2004-07-26 20:57:00.000 208 33302.50 70.98 17207.50 37518.20 2004-07-26 20:58:00.000 208 33303.30 70.99 17207.40 37518.80 2004-07-26 20:59:00.000 208 33304.20 70.98 17207.30 37519.70 2004-07-26 21:00:00.000 208 33305.10 70.96 17207.30 37520.40 2004-07-26 21:01:00.000 208 33305.60 70.93 17207.30 37520.70 2004-07-26 21:02:00.000 208 33305.90 70.90 17207.30 37521.10 2004-07-26 21:03:00.000 208 33306.10 70.89 17207.40 37521.20 2004-07-26 21:04:00.000 208 33306.10 70.87 17207.30 37521.20 2004-07-26 21:05:00.000 208 33305.90 70.85 17207.40 37521.10 2004-07-26 21:06:00.000 208 33305.80 70.83 17207.50 37521.00 2004-07-26 21:07:00.000 208 33306.20 70.79 17207.40 37521.40 2004-07-26 21:08:00.000 208 33306.60 70.77 17207.40 37521.70 2004-07-26 21:09:00.000 208 33306.90 70.77 17207.50 37522.00 2004-07-26 21:10:00.000 208 33307.30 70.75 17207.50 37522.30 2004-07-26 21:11:00.000 208 33307.40 70.73 17207.40 37522.30 2004-07-26 21:12:00.000 208 33307.30 70.72 17207.40 37522.30 2004-07-26 21:13:00.000 208 33307.20 70.73 17207.50 37522.20 2004-07-26 21:14:00.000 208 33307.10 70.75 17207.40 37522.10 2004-07-26 21:15:00.000 208 33307.00 70.76 17207.40 37522.00 2004-07-26 21:16:00.000 208 33306.90 70.77 17207.50 37521.90 2004-07-26 21:17:00.000 208 33306.60 70.76 17207.50 37521.70 2004-07-26 21:18:00.000 208 33306.10 70.75 17207.50 37521.20 2004-07-26 21:19:00.000 208 33305.30 70.72 17207.60 37520.50 2004-07-26 21:20:00.000 208 33305.00 70.69 17207.70 37520.40 2004-07-26 21:21:00.000 208 33304.80 70.68 17207.60 37520.00 2004-07-26 21:22:00.000 208 33304.80 70.69 17207.70 37520.20 2004-07-26 21:23:00.000 208 33305.20 70.68 17207.60 37520.60 2004-07-26 21:24:00.000 208 33305.40 70.68 17207.60 37520.80 2004-07-26 21:25:00.000 208 33305.00 70.66 17207.60 37520.30 2004-07-26 21:26:00.000 208 33304.60 70.63 17207.70 37519.90 2004-07-26 21:27:00.000 208 33304.60 70.58 17207.70 37520.00 2004-07-26 21:28:00.000 208 33305.00 70.53 17207.70 37520.40 2004-07-26 21:29:00.000 208 33305.40 70.49 17207.70 37520.70 2004-07-26 21:30:00.000 208 33305.50 70.45 17207.70 37520.80 2004-07-26 21:31:00.000 208 33305.10 70.44 17207.80 37520.40 2004-07-26 21:32:00.000 208 33304.50 70.43 17207.80 37519.90 2004-07-26 21:33:00.000 208 33304.10 70.44 17207.90 37519.60 2004-07-26 21:34:00.000 208 33304.20 70.45 17207.90 37519.80 2004-07-26 21:35:00.000 208 33304.80 70.45 17207.80 37520.30 2004-07-26 21:36:00.000 208 33305.30 70.46 17207.70 37520.70 2004-07-26 21:37:00.000 208 33305.80 70.46 17207.70 37521.10 2004-07-26 21:38:00.000 208 33306.30 70.43 17207.60 37521.50 2004-07-26 21:39:00.000 208 33306.50 70.41 17207.60 37521.60 2004-07-26 21:40:00.000 208 33306.60 70.36 17207.60 37521.70 2004-07-26 21:41:00.000 208 33306.70 70.35 17207.70 37521.70 2004-07-26 21:42:00.000 208 33306.50 70.34 17207.70 37521.60 2004-07-26 21:43:00.000 208 33306.50 70.34 17207.70 37521.60 2004-07-26 21:44:00.000 208 33306.80 70.32 17207.60 37521.90 2004-07-26 21:45:00.000 208 33307.40 70.30 17207.60 37522.40 2004-07-26 21:46:00.000 208 33307.70 70.28 17207.60 37522.60 2004-07-26 21:47:00.000 208 33307.60 70.25 17207.60 37522.50 2004-07-26 21:48:00.000 208 33306.90 70.23 17207.70 37522.00 2004-07-26 21:49:00.000 208 33305.80 70.22 17207.80 37520.90 2004-07-26 21:50:00.000 208 33304.40 70.21 17208.00 37519.80 2004-07-26 21:51:00.000 208 33303.10 70.22 17208.00 37518.60 2004-07-26 21:52:00.000 208 33302.70 70.24 17208.00 37518.30 2004-07-26 21:53:00.000 208 33303.10 70.26 17207.90 37518.80 2004-07-26 21:54:00.000 208 33304.20 70.25 17207.70 37519.70 2004-07-26 21:55:00.000 208 33304.80 70.24 17207.70 37520.10 2004-07-26 21:56:00.000 208 33305.00 70.24 17207.70 37520.30 2004-07-26 21:57:00.000 208 33305.20 70.26 17207.60 37520.50 2004-07-26 21:58:00.000 208 33305.40 70.28 17207.50 37520.70 2004-07-26 21:59:00.000 208 33305.90 70.29 17207.40 37521.10 2004-07-26 22:00:00.000 208 33306.60 70.30 17207.40 37521.60 2004-07-26 22:01:00.000 208 33306.90 70.29 17207.40 37521.90 2004-07-26 22:02:00.000 208 33306.90 70.28 17207.40 37521.90 2004-07-26 22:03:00.000 208 33306.80 70.25 17207.40 37521.80 2004-07-26 22:04:00.000 208 33306.50 70.25 17207.50 37521.60 2004-07-26 22:05:00.000 208 33306.10 70.24 17207.50 37521.20 2004-07-26 22:06:00.000 208 33305.90 70.24 17207.50 37521.00 2004-07-26 22:07:00.000 208 33305.70 70.22 17207.50 37520.80 2004-07-26 22:08:00.000 208 33306.40 70.18 17207.50 37521.50 2004-07-26 22:09:00.000 208 33309.20 70.16 17207.20 37524.10 2004-07-26 22:10:00.000 208 33311.90 70.16 17207.00 37526.40 2004-07-26 22:11:00.000 208 33312.60 70.15 17206.90 37526.80 2004-07-26 22:12:00.000 208 33313.20 70.11 17206.90 37527.40 2004-07-26 22:13:00.000 208 33313.70 70.08 17207.00 37527.80 2004-07-26 22:14:00.000 208 33313.50 70.05 17207.00 37527.50 2004-07-26 22:15:00.000 208 33312.90 70.04 17207.10 37527.00 2004-07-26 22:16:00.000 208 33312.20 70.02 17207.30 37526.40 2004-07-26 22:17:00.000 208 33311.30 70.01 17207.30 37525.60 2004-07-26 22:18:00.000 208 33311.80 69.97 17207.40 37526.20 2004-07-26 22:19:00.000 208 33313.30 69.94 17207.20 37527.70 2004-07-26 22:20:00.000 208 33314.70 69.91 17207.10 37528.80 2004-07-26 22:21:00.000 208 33314.50 69.92 17207.10 37528.30 2004-07-26 22:22:00.000 208 33313.50 69.95 17207.30 37527.60 2004-07-26 22:23:00.000 208 33313.30 69.98 17207.30 37527.60 2004-07-26 22:24:00.000 208 33313.50 69.99 17207.30 37527.70 2004-07-26 22:25:00.000 208 33313.50 70.00 17207.40 37527.70 2004-07-26 22:26:00.000 208 33313.60 69.99 17207.30 37527.80 2004-07-26 22:27:00.000 208 33313.40 69.97 17207.40 37527.60 2004-07-26 22:28:00.000 208 33313.00 69.96 17207.50 37527.40 2004-07-26 22:29:00.000 208 33312.70 69.96 17207.40 37527.00 2004-07-26 22:30:00.000 208 33313.90 69.95 17207.40 37528.20 2004-07-26 22:31:00.000 208 33315.10 69.94 17207.30 37529.10 2004-07-26 22:32:00.000 208 33315.50 69.94 17207.20 37529.50 2004-07-26 22:33:00.000 208 33314.90 69.93 17207.30 37528.90 2004-07-26 22:34:00.000 208 33313.60 69.95 17207.40 37527.60 2004-07-26 22:35:00.000 208 33312.50 70.00 17207.60 37526.80 2004-07-26 22:36:00.000 208 33313.00 70.02 17207.40 37527.20 2004-07-26 22:37:00.000 208 33314.90 69.99 17207.30 37529.00 2004-07-26 22:38:00.000 208 33316.70 69.95 17207.10 37530.50 2004-07-26 22:39:00.000 208 33316.90 69.91 17207.10 37530.70 2004-07-26 22:40:00.000 208 33315.60 69.92 17207.30 37529.50 2004-07-26 22:41:00.000 208 33313.80 69.95 17207.50 37527.90 2004-07-26 22:42:00.000 208 33313.60 69.96 17207.60 37527.90 2004-07-26 22:43:00.000 208 33313.60 69.99 17207.50 37527.80 2004-07-26 22:44:00.000 208 33313.70 69.98 17207.50 37527.90 2004-07-26 22:45:00.000 208 33313.10 69.97 17207.50 37527.40 2004-07-26 22:46:00.000 208 33311.90 70.02 17207.60 37526.30 2004-07-26 22:47:00.000 208 33310.40 70.09 17207.70 37525.00 2004-07-26 22:48:00.000 208 33309.60 70.12 17207.80 37524.40 2004-07-26 22:49:00.000 208 33309.40 70.14 17207.70 37524.30 2004-07-26 22:50:00.000 208 33353.00 69.64 17204.10 37569.20 2004-07-26 22:51:00.000 208 33411.70 68.35 17198.70 37611.10 2004-07-26 22:52:00.000 208 33377.70 68.85 17202.10 37579.30 2004-07-26 22:53:00.000 208 33376.10 68.86 17203.00 37582.20 2004-07-26 22:54:00.000 208 33378.30 68.76 17203.20 37583.30 2004-07-26 22:55:00.000 208 33374.60 68.78 17204.00 37580.40 2004-07-26 22:56:00.000 208 33370.40 68.85 17204.60 37576.70 2004-07-26 22:57:00.000 208 33364.70 68.93 17205.30 37571.90 2004-07-26 22:58:00.000 208 33361.00 68.90 17205.80 37569.00 2004-07-26 22:59:00.000 208 33356.80 69.13 17206.30 37564.90 2004-07-26 23:00:00.000 208 33362.60 69.07 17205.90 37570.90 2004-07-26 23:01:00.000 208 33368.80 69.00 17205.40 37576.50 2004-07-26 23:02:00.000 208 33368.70 69.05 17205.50 37575.90 2004-07-26 23:03:00.000 208 33364.70 69.38 17205.90 37572.10 2004-07-26 23:04:00.000 208 33366.20 69.58 17205.80 37574.40 2004-07-26 23:05:00.000 208 33369.70 69.68 17205.60 37577.10 2004-07-26 23:06:00.000 208 33371.40 70.00 17205.50 37578.70 2004-07-26 23:07:00.000 208 33370.60 70.33 17205.60 37577.70 2004-07-26 23:08:00.000 208 33371.70 70.62 17205.50 37578.90 2004-07-26 23:09:00.000 208 33372.90 71.01 17205.40 37580.10 2004-07-26 23:10:00.000 208 33375.40 71.30 17205.20 37582.40 2004-07-26 23:11:00.000 208 33376.00 71.53 17205.20 37582.50 2004-07-26 23:12:00.000 208 33376.60 71.71 17205.30 37583.30 2004-07-26 23:13:00.000 208 33377.20 71.91 17205.30 37583.80 2004-07-26 23:14:00.000 208 33379.20 72.02 17205.30 37585.90 2004-07-26 23:15:00.000 208 33373.80 72.20 17205.90 37580.60 2004-07-26 23:16:00.000 208 33369.50 72.47 17206.40 37577.40 2004-07-26 23:17:00.000 208 33368.80 72.69 17206.60 37577.90 2004-07-26 23:18:00.000 208 33368.90 72.97 17206.50 37577.70 2004-07-26 23:19:00.000 208 33372.10 73.02 17206.40 37580.20 2004-07-26 23:20:00.000 208 33374.70 72.95 17206.40 37582.60 2004-07-26 23:21:00.000 208 33371.50 73.11 17206.70 37578.80 2004-07-26 23:22:00.000 208 33359.10 73.49 17207.90 37568.20 2004-07-26 23:23:00.000 208 33357.30 73.68 17208.10 37567.90 2004-07-26 23:24:00.000 208 33360.50 73.75 17207.80 37570.30 2004-07-26 23:25:00.000 208 33362.60 73.78 17207.60 37572.60 2004-07-26 23:26:00.000 208 33362.30 73.85 17207.60 37571.90 2004-07-26 23:27:00.000 208 33358.90 73.95 17207.90 37568.70 2004-07-26 23:28:00.000 208 33353.80 74.03 17208.40 37565.30 2004-07-26 23:29:00.000 208 33350.90 73.96 17208.80 37563.10 2004-07-26 23:30:00.000 208 33348.60 73.92 17209.00 37560.70 2004-07-26 23:31:00.000 208 33345.60 73.89 17209.40 37557.90 2004-07-26 23:32:00.000 208 33342.80 73.81 17209.60 37555.40 2004-07-26 23:33:00.000 208 33340.60 73.76 17209.80 37553.90 2004-07-26 23:34:00.000 208 33338.20 73.77 17210.00 37551.60 2004-07-26 23:35:00.000 208 33336.10 73.69 17210.20 37549.60 2004-07-26 23:36:00.000 208 33335.30 73.60 17210.40 37549.20 2004-07-26 23:37:00.000 208 33334.90 73.57 17210.50 37548.90 2004-07-26 23:38:00.000 208 33334.40 73.65 17210.50 37548.50 2004-07-26 23:39:00.000 208 33334.30 73.73 17210.50 37548.50 2004-07-26 23:40:00.000 208 33335.10 73.81 17210.40 37549.20 2004-07-26 23:41:00.000 208 33336.00 73.90 17210.40 37550.10 2004-07-26 23:42:00.000 208 33333.50 74.08 17210.60 37547.70 2004-07-26 23:43:00.000 208 33330.40 74.25 17210.90 37544.80 2004-07-26 23:44:00.000 208 33330.20 74.34 17210.90 37545.20 2004-07-26 23:45:00.000 208 33329.80 74.49 17210.90 37544.50 2004-07-26 23:46:00.000 208 33328.50 74.67 17211.10 37543.50 2004-07-26 23:47:00.000 208 33327.70 74.89 17211.10 37542.90 2004-07-26 23:48:00.000 208 33325.80 75.05 17211.10 37541.20 2004-07-26 23:49:00.000 208 33322.60 75.22 17211.40 37538.20 2004-07-26 23:50:00.000 208 33319.00 75.34 17211.70 37535.10 2004-07-26 23:51:00.000 208 33317.70 75.32 17211.80 37534.20 2004-07-26 23:52:00.000 208 33318.50 75.29 17211.70 37535.00 2004-07-26 23:53:00.000 208 33318.30 75.34 17211.70 37534.80 2004-07-26 23:54:00.000 208 33318.80 75.38 17211.60 37535.50 2004-07-26 23:55:00.000 208 33318.70 75.40 17211.50 37534.90 2004-07-26 23:56:00.000 208 33318.80 75.38 17211.50 37535.30 2004-07-26 23:57:00.000 208 33317.30 75.41 17211.60 37533.90 2004-07-26 23:58:00.000 208 33314.40 75.46 17211.80 37531.10 2004-07-26 23:59:00.000 208 33310.00 75.53 17212.00 37527.50