Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-08-17 00:00:00.000 230 33342.80 69.87 17202.40 37551.40 2004-08-17 00:01:00.000 230 33342.90 69.88 17202.40 37551.50 2004-08-17 00:02:00.000 230 33342.80 69.90 17202.40 37551.40 2004-08-17 00:03:00.000 230 33342.70 69.91 17202.40 37551.40 2004-08-17 00:04:00.000 230 33342.60 69.92 17202.50 37551.30 2004-08-17 00:05:00.000 230 33342.30 69.92 17202.50 37550.90 2004-08-17 00:06:00.000 230 33342.00 69.92 17202.60 37550.70 2004-08-17 00:07:00.000 230 33342.00 69.91 17202.60 37550.70 2004-08-17 00:08:00.000 230 33342.10 69.90 17202.60 37550.80 2004-08-17 00:09:00.000 230 33342.20 69.90 17202.60 37550.90 2004-08-17 00:10:00.000 230 33342.30 69.91 17202.60 37551.10 2004-08-17 00:11:00.000 230 33342.30 69.92 17202.60 37551.10 2004-08-17 00:12:00.000 230 33342.10 69.93 17202.70 37550.90 2004-08-17 00:13:00.000 230 33342.10 69.94 17202.70 37550.90 2004-08-17 00:14:00.000 230 33341.90 69.95 17202.70 37550.80 2004-08-17 00:15:00.000 230 33341.90 69.95 17202.70 37550.80 2004-08-17 00:16:00.000 230 33342.00 69.95 17202.70 37550.80 2004-08-17 00:17:00.000 230 33342.20 69.95 17202.80 37551.10 2004-08-17 00:18:00.000 230 33342.40 69.94 17202.80 37551.20 2004-08-17 00:19:00.000 230 33342.30 69.95 17202.80 37551.00 2004-08-17 00:20:00.000 230 33342.10 69.97 17202.80 37550.90 2004-08-17 00:21:00.000 230 33342.20 69.97 17202.80 37550.80 2004-08-17 00:22:00.000 230 33342.10 69.96 17202.90 37550.90 2004-08-17 00:23:00.000 230 33341.80 69.97 17203.00 37550.80 2004-08-17 00:24:00.000 230 33341.60 69.98 17203.00 37550.60 2004-08-17 00:25:00.000 230 33341.40 70.00 17203.00 37550.40 2004-08-17 00:26:00.000 230 33341.10 70.01 17203.10 37550.20 2004-08-17 00:27:00.000 230 33340.70 70.02 17203.20 37549.90 2004-08-17 00:28:00.000 230 33340.40 70.04 17203.20 37549.60 2004-08-17 00:29:00.000 230 33339.90 70.05 17203.20 37549.00 2004-08-17 00:30:00.000 230 33339.30 70.05 17203.30 37548.60 2004-08-17 00:31:00.000 230 33338.70 70.07 17203.30 37548.20 2004-08-17 00:32:00.000 230 33338.20 70.08 17203.40 37547.60 2004-08-17 00:33:00.000 230 33337.80 70.09 17203.40 37547.40 2004-08-17 00:34:00.000 230 33337.30 70.09 17203.50 37546.90 2004-08-17 00:35:00.000 230 33336.90 70.09 17203.50 37546.70 2004-08-17 00:36:00.000 230 33336.60 70.11 17203.60 37546.40 2004-08-17 00:37:00.000 230 33336.30 70.13 17203.60 37546.20 2004-08-17 00:38:00.000 230 33336.20 70.16 17203.60 37546.00 2004-08-17 00:39:00.000 230 33335.90 70.18 17203.60 37545.90 2004-08-17 00:40:00.000 230 33335.70 70.21 17203.60 37545.70 2004-08-17 00:41:00.000 230 33335.50 70.24 17203.60 37545.60 2004-08-17 00:42:00.000 230 33335.70 70.26 17203.60 37545.70 2004-08-17 00:43:00.000 230 33335.90 70.27 17203.60 37545.90 2004-08-17 00:44:00.000 230 33336.10 70.28 17203.50 37545.90 2004-08-17 00:45:00.000 230 33336.00 70.28 17203.60 37545.80 2004-08-17 00:46:00.000 230 33336.00 70.29 17203.60 37545.80 2004-08-17 00:47:00.000 230 33335.90 70.29 17203.60 37546.00 2004-08-17 00:48:00.000 230 33335.80 70.29 17203.60 37545.80 2004-08-17 00:49:00.000 230 33335.80 70.29 17203.70 37545.70 2004-08-17 00:50:00.000 230 33335.80 70.29 17203.70 37545.90 2004-08-17 00:51:00.000 230 33335.80 70.28 17203.70 37545.70 2004-08-17 00:52:00.000 230 33335.70 70.30 17203.90 37545.70 2004-08-17 00:53:00.000 230 33335.60 70.29 17203.80 37545.70 2004-08-17 00:54:00.000 230 33335.60 70.29 17203.90 37545.60 2004-08-17 00:55:00.000 230 33335.40 70.29 17203.90 37545.30 2004-08-17 00:56:00.000 230 33335.20 70.29 17203.90 37545.20 2004-08-17 00:57:00.000 230 33335.10 70.29 17203.90 37545.20 2004-08-17 00:58:00.000 230 33335.00 70.30 17204.00 37545.10 2004-08-17 00:59:00.000 230 33334.90 70.30 17204.00 37545.00 2004-08-17 01:00:00.000 230 33334.70 70.31 17204.00 37545.00 2004-08-17 01:01:00.000 230 33334.70 70.34 17204.00 37545.00 2004-08-17 01:02:00.000 230 33334.70 70.34 17204.10 37544.90 2004-08-17 01:03:00.000 230 33335.50 70.31 17204.00 37545.90 2004-08-17 01:04:00.000 230 33334.60 70.33 17204.10 37544.90 2004-08-17 01:05:00.000 230 33334.70 70.36 17204.10 37545.20 2004-08-17 01:06:00.000 230 33334.80 70.38 17204.10 37545.10 2004-08-17 01:07:00.000 230 33334.20 70.43 17204.10 37544.60 2004-08-17 01:08:00.000 230 33334.20 70.47 17204.10 37544.70 2004-08-17 01:09:00.000 230 33334.10 70.48 17204.20 37544.40 2004-08-17 01:10:00.000 230 33334.10 70.49 17204.20 37544.60 2004-08-17 01:11:00.000 230 33334.30 70.49 17204.20 37544.70 2004-08-17 01:12:00.000 230 33334.60 70.51 17204.10 37545.00 2004-08-17 01:13:00.000 230 33335.00 70.49 17204.20 37545.30 2004-08-17 01:14:00.000 230 33334.90 70.48 17204.20 37545.30 2004-08-17 01:15:00.000 230 33335.40 70.44 17204.20 37545.60 2004-08-17 01:16:00.000 230 33334.70 70.45 17204.30 37545.10 2004-08-17 01:17:00.000 230 33334.90 70.45 17204.30 37545.30 2004-08-17 01:18:00.000 230 33334.40 70.44 17204.40 37544.90 2004-08-17 01:19:00.000 230 33334.30 70.45 17204.50 37544.70 2004-08-17 01:20:00.000 230 33334.20 70.46 17204.50 37544.60 2004-08-17 01:21:00.000 230 33334.40 70.47 17204.40 37544.60 2004-08-17 01:22:00.000 230 33334.40 70.49 17204.50 37544.80 2004-08-17 01:23:00.000 230 33334.50 70.49 17204.50 37545.00 2004-08-17 01:24:00.000 230 33334.10 70.50 17204.60 37544.60 2004-08-17 01:25:00.000 230 33333.80 70.50 17204.60 37544.40 2004-08-17 01:26:00.000 230 33333.20 70.53 17204.60 37543.90 2004-08-17 01:27:00.000 230 33332.60 70.56 17204.70 37543.40 2004-08-17 01:28:00.000 230 33332.40 70.58 17204.70 37543.30 2004-08-17 01:29:00.000 230 33332.10 70.59 17204.80 37543.00 2004-08-17 01:30:00.000 230 33332.00 70.59 17204.80 37543.00 2004-08-17 01:31:00.000 230 33331.70 70.62 17204.70 37542.70 2004-08-17 01:32:00.000 230 33331.50 70.66 17204.80 37542.50 2004-08-17 01:33:00.000 230 33331.50 70.67 17204.80 37542.40 2004-08-17 01:34:00.000 230 33331.20 70.69 17204.80 37542.10 2004-08-17 01:35:00.000 230 33331.00 70.71 17204.80 37542.20 2004-08-17 01:36:00.000 230 33330.70 70.75 17204.80 37541.80 2004-08-17 01:37:00.000 230 33330.80 70.79 17204.70 37541.90 2004-08-17 01:38:00.000 230 33331.10 70.82 17204.70 37542.20 2004-08-17 01:39:00.000 230 33331.20 70.87 17204.60 37542.30 2004-08-17 01:40:00.000 230 33331.60 70.90 17204.60 37542.60 2004-08-17 01:41:00.000 230 33331.70 70.95 17204.60 37542.70 2004-08-17 01:42:00.000 230 33331.90 70.98 17204.50 37542.80 2004-08-17 01:43:00.000 230 33331.80 71.01 17204.50 37542.80 2004-08-17 01:44:00.000 230 33331.60 71.03 17204.50 37542.50 2004-08-17 01:45:00.000 230 33331.30 71.04 17204.60 37542.30 2004-08-17 01:46:00.000 230 33331.00 71.06 17204.60 37542.00 2004-08-17 01:47:00.000 230 33330.70 71.06 17204.60 37541.80 2004-08-17 01:48:00.000 230 33330.50 71.06 17204.60 37541.60 2004-08-17 01:49:00.000 230 33330.50 71.06 17204.60 37541.70 2004-08-17 01:50:00.000 230 33330.60 71.07 17204.70 37541.70 2004-08-17 01:51:00.000 230 33330.50 71.08 17204.60 37541.70 2004-08-17 01:52:00.000 230 33330.50 71.10 17204.70 37541.70 2004-08-17 01:53:00.000 230 33330.40 71.12 17204.70 37541.50 2004-08-17 01:54:00.000 230 33330.50 71.15 17204.70 37541.60 2004-08-17 01:55:00.000 230 33330.40 71.17 17204.60 37541.60 2004-08-17 01:56:00.000 230 33330.40 71.18 17204.70 37541.50 2004-08-17 01:57:00.000 230 33330.40 71.19 17204.60 37541.50 2004-08-17 01:58:00.000 230 33330.50 71.19 17204.60 37541.70 2004-08-17 01:59:00.000 230 33331.20 71.20 17204.60 37542.30 2004-08-17 02:00:00.000 230 33331.90 71.20 17204.50 37542.80 2004-08-17 02:01:00.000 230 33331.50 71.17 17204.60 37542.60 2004-08-17 02:02:00.000 230 33330.30 71.17 17204.70 37541.50 2004-08-17 02:03:00.000 230 33328.80 71.20 17204.90 37540.10 2004-08-17 02:04:00.000 230 33327.30 71.25 17205.00 37538.90 2004-08-17 02:05:00.000 230 33326.10 71.29 17205.10 37537.90 2004-08-17 02:06:00.000 230 33325.20 71.33 17205.10 37537.20 2004-08-17 02:07:00.000 230 33324.50 71.35 17205.10 37536.50 2004-08-17 02:08:00.000 230 33324.20 71.37 17205.10 37536.30 2004-08-17 02:09:00.000 230 33324.00 71.37 17205.10 37536.00 2004-08-17 02:10:00.000 230 33323.90 71.39 17205.10 37536.00 2004-08-17 02:11:00.000 230 33323.90 71.40 17205.00 37536.00 2004-08-17 02:12:00.000 230 33324.00 71.40 17205.00 37536.10 2004-08-17 02:13:00.000 230 33324.20 71.38 17204.90 37536.30 2004-08-17 02:14:00.000 230 33324.30 71.38 17204.90 37536.30 2004-08-17 02:15:00.000 230 33324.50 71.32 17204.90 37536.30 2004-08-17 02:16:00.000 230 33325.80 71.18 17204.80 37537.70 2004-08-17 02:17:00.000 230 33326.00 71.13 17204.80 37537.70 2004-08-17 02:18:00.000 230 33326.00 71.10 17204.90 37537.70 2004-08-17 02:19:00.000 230 33325.80 71.07 17204.80 37537.50 2004-08-17 02:20:00.000 230 33325.60 71.05 17204.90 37537.40 2004-08-17 02:21:00.000 230 33325.70 71.05 17204.80 37537.30 2004-08-17 02:22:00.000 230 33325.60 71.06 17204.90 37537.50 2004-08-17 02:23:00.000 230 33325.70 71.04 17204.80 37537.30 2004-08-17 02:24:00.000 230 33326.10 71.01 17204.80 37537.90 2004-08-17 02:25:00.000 230 33326.40 70.99 17204.80 37538.20 2004-08-17 02:26:00.000 230 33326.70 70.95 17204.70 37538.40 2004-08-17 02:27:00.000 230 33326.30 70.97 17204.80 37537.90 2004-08-17 02:28:00.000 230 33326.20 70.93 17204.80 37537.70 2004-08-17 02:29:00.000 230 33326.40 70.91 17204.80 37538.10 2004-08-17 02:30:00.000 230 33326.10 70.90 17204.80 37537.60 2004-08-17 02:31:00.000 230 33326.60 70.88 17204.70 37538.30 2004-08-17 02:32:00.000 230 33326.70 70.88 17204.80 37538.30 2004-08-17 02:33:00.000 230 33326.60 70.86 17204.70 37537.80 2004-08-17 02:34:00.000 230 33327.40 70.82 17204.60 37538.90 2004-08-17 02:35:00.000 230 33327.00 70.84 17204.60 37538.60 2004-08-17 02:36:00.000 230 33327.10 70.84 17204.70 37538.60 2004-08-17 02:37:00.000 230 33327.00 70.84 17204.70 37538.50 2004-08-17 02:38:00.000 230 33326.80 70.85 17204.70 37538.30 2004-08-17 02:39:00.000 230 33326.60 70.84 17204.60 37538.10 2004-08-17 02:40:00.000 230 33326.60 70.84 17204.70 37538.20 2004-08-17 02:41:00.000 230 33326.40 70.86 17204.70 37537.80 2004-08-17 02:42:00.000 230 33326.40 70.85 17204.70 37537.70 2004-08-17 02:43:00.000 230 33326.50 70.83 17204.60 37538.10 2004-08-17 02:44:00.000 230 33326.40 70.83 17204.60 37537.90 2004-08-17 02:45:00.000 230 33326.30 70.83 17204.60 37537.70 2004-08-17 02:46:00.000 230 33326.40 70.80 17204.60 37537.90 2004-08-17 02:47:00.000 230 33326.30 70.79 17204.60 37537.80 2004-08-17 02:48:00.000 230 33326.30 70.79 17204.60 37537.70 2004-08-17 02:49:00.000 230 33326.30 70.78 17204.60 37537.80 2004-08-17 02:50:00.000 230 33326.50 70.77 17204.50 37537.90 2004-08-17 02:51:00.000 230 33326.50 70.75 17204.50 37537.90 2004-08-17 02:52:00.000 230 33326.20 70.74 17204.50 37537.70 2004-08-17 02:53:00.000 230 33326.60 70.71 17204.50 37538.00 2004-08-17 02:54:00.000 230 33326.40 70.71 17204.50 37537.90 2004-08-17 02:55:00.000 230 33326.40 70.70 17204.50 37537.70 2004-08-17 02:56:00.000 230 33326.80 70.68 17204.40 37538.20 2004-08-17 02:57:00.000 230 33326.70 70.67 17204.50 37537.90 2004-08-17 02:58:00.000 230 33326.90 70.65 17204.40 37538.20 2004-08-17 02:59:00.000 230 33327.00 70.63 17204.40 37538.30 2004-08-17 03:00:00.000 230 33327.00 70.62 17204.40 37538.40 2004-08-17 03:01:00.000 230 33327.10 70.60 17204.30 37538.30 2004-08-17 03:02:00.000 230 33327.40 70.58 17204.30 37538.50 2004-08-17 03:03:00.000 230 33327.70 70.54 17204.30 37538.90 2004-08-17 03:04:00.000 230 33327.80 70.53 17204.30 37539.00 2004-08-17 03:05:00.000 230 33328.00 70.49 17204.20 37539.10 2004-08-17 03:06:00.000 230 33328.30 70.48 17204.20 37539.40 2004-08-17 03:07:00.000 230 33328.40 70.47 17204.20 37539.30 2004-08-17 03:08:00.000 230 33328.60 70.47 17204.20 37539.60 2004-08-17 03:09:00.000 230 33328.60 70.46 17204.20 37539.60 2004-08-17 03:10:00.000 230 33328.80 70.46 17204.20 37539.70 2004-08-17 03:11:00.000 230 33329.10 70.46 17204.10 37539.90 2004-08-17 03:12:00.000 230 33329.20 70.46 17204.10 37540.10 2004-08-17 03:13:00.000 230 33329.40 70.48 17204.10 37540.20 2004-08-17 03:14:00.000 230 33329.60 70.48 17204.00 37540.40 2004-08-17 03:15:00.000 230 33329.60 70.48 17204.00 37540.40 2004-08-17 03:16:00.000 230 33329.80 70.49 17204.00 37540.60 2004-08-17 03:17:00.000 230 33330.00 70.50 17203.90 37540.90 2004-08-17 03:18:00.000 230 33330.30 70.51 17204.00 37541.00 2004-08-17 03:19:00.000 230 33330.60 70.51 17203.90 37541.30 2004-08-17 03:20:00.000 230 33330.80 70.52 17203.90 37541.50 2004-08-17 03:21:00.000 230 33331.00 70.52 17203.80 37541.50 2004-08-17 03:22:00.000 230 33331.30 70.51 17203.80 37541.90 2004-08-17 03:23:00.000 230 33331.60 70.50 17203.80 37542.20 2004-08-17 03:24:00.000 230 33331.90 70.50 17203.80 37542.30 2004-08-17 03:25:00.000 230 33332.20 70.48 17203.80 37542.60 2004-08-17 03:26:00.000 230 33332.40 70.49 17203.70 37542.80 2004-08-17 03:27:00.000 230 33332.70 70.49 17203.70 37543.00 2004-08-17 03:28:00.000 230 33332.80 70.50 17203.70 37543.20 2004-08-17 03:29:00.000 230 33333.10 70.50 17203.70 37543.50 2004-08-17 03:30:00.000 230 33333.40 70.51 17203.70 37543.70 2004-08-17 03:31:00.000 230 33333.50 70.51 17203.70 37543.80 2004-08-17 03:32:00.000 230 33333.50 70.52 17203.70 37543.80 2004-08-17 03:33:00.000 230 33333.60 70.53 17203.70 37543.90 2004-08-17 03:34:00.000 230 33333.60 70.53 17203.70 37543.80 2004-08-17 03:35:00.000 230 33333.50 70.53 17203.80 37543.80 2004-08-17 03:36:00.000 230 33333.40 70.54 17203.80 37543.60 2004-08-17 03:37:00.000 230 33333.50 70.55 17203.70 37543.70 2004-08-17 03:38:00.000 230 33333.60 70.55 17203.70 37543.90 2004-08-17 03:39:00.000 230 33333.70 70.55 17203.70 37543.90 2004-08-17 03:40:00.000 230 33333.70 70.54 17203.70 37543.90 2004-08-17 03:41:00.000 230 33333.70 70.55 17203.80 37544.00 2004-08-17 03:42:00.000 230 33333.70 70.55 17203.70 37543.90 2004-08-17 03:43:00.000 230 33333.70 70.54 17203.70 37543.90 2004-08-17 03:44:00.000 230 33333.80 70.54 17203.70 37544.10 2004-08-17 03:45:00.000 230 33334.00 70.52 17203.70 37544.20 2004-08-17 03:46:00.000 230 33334.10 70.50 17203.70 37544.30 2004-08-17 03:47:00.000 230 33334.30 70.50 17203.70 37544.50 2004-08-17 03:48:00.000 230 33334.40 70.48 17203.70 37544.60 2004-08-17 03:49:00.000 230 33334.50 70.49 17203.70 37544.70 2004-08-17 03:50:00.000 230 33334.60 70.49 17203.70 37544.70 2004-08-17 03:51:00.000 230 33334.70 70.49 17203.70 37544.90 2004-08-17 03:52:00.000 230 33334.90 70.49 17203.70 37545.00 2004-08-17 03:53:00.000 230 33334.90 70.50 17203.70 37545.10 2004-08-17 03:54:00.000 230 33335.00 70.51 17203.60 37545.20 2004-08-17 03:55:00.000 230 33335.20 70.51 17203.70 37545.30 2004-08-17 03:56:00.000 230 33335.20 70.52 17203.70 37545.40 2004-08-17 03:57:00.000 230 33335.50 70.53 17203.70 37545.50 2004-08-17 03:58:00.000 230 33335.50 70.54 17203.70 37545.60 2004-08-17 03:59:00.000 230 33335.60 70.56 17203.60 37545.70 2004-08-17 04:00:00.000 230 33335.60 70.57 17203.70 37545.60 2004-08-17 04:01:00.000 230 33335.60 70.59 17203.70 37545.50 2004-08-17 04:02:00.000 230 33335.60 70.61 17203.70 37545.60 2004-08-17 04:03:00.000 230 33335.50 70.62 17203.60 37545.60 2004-08-17 04:04:00.000 230 33335.50 70.64 17203.70 37545.60 2004-08-17 04:05:00.000 230 33335.40 70.66 17203.70 37545.50 2004-08-17 04:06:00.000 230 33335.40 70.69 17203.70 37545.40 2004-08-17 04:07:00.000 230 33335.30 70.72 17203.70 37545.30 2004-08-17 04:08:00.000 230 33335.10 70.74 17203.70 37545.10 2004-08-17 04:09:00.000 230 33335.10 70.77 17203.70 37545.20 2004-08-17 04:10:00.000 230 33335.00 70.79 17203.70 37545.10 2004-08-17 04:11:00.000 230 33334.90 70.82 17203.70 37545.00 2004-08-17 04:12:00.000 230 33334.90 70.84 17203.70 37545.10 2004-08-17 04:13:00.000 230 33334.90 70.86 17203.70 37545.20 2004-08-17 04:14:00.000 230 33334.90 70.88 17203.70 37545.10 2004-08-17 04:15:00.000 230 33334.90 70.90 17203.70 37545.20 2004-08-17 04:16:00.000 230 33334.80 70.92 17203.80 37544.90 2004-08-17 04:17:00.000 230 33334.80 70.93 17203.70 37545.00 2004-08-17 04:18:00.000 230 33334.80 70.94 17203.70 37545.10 2004-08-17 04:19:00.000 230 33334.80 70.94 17203.80 37545.20 2004-08-17 04:20:00.000 230 33334.70 70.95 17203.80 37545.00 2004-08-17 04:21:00.000 230 33334.70 70.97 17203.70 37544.70 2004-08-17 04:22:00.000 230 33334.70 70.98 17203.80 37545.00 2004-08-17 04:23:00.000 230 33334.80 70.98 17203.80 37545.10 2004-08-17 04:24:00.000 230 33334.80 70.98 17204.00 37545.10 2004-08-17 04:25:00.000 230 33334.90 71.00 17203.90 37545.20 2004-08-17 04:26:00.000 230 33334.90 71.02 17204.00 37545.20 2004-08-17 04:27:00.000 230 33334.90 71.04 17204.00 37545.30 2004-08-17 04:28:00.000 230 33334.90 71.06 17204.00 37545.30 2004-08-17 04:29:00.000 230 33334.80 71.09 17204.00 37545.20 2004-08-17 04:30:00.000 230 33334.70 71.10 17204.10 37545.00 2004-08-17 04:31:00.000 230 33334.70 71.13 17204.10 37545.20 2004-08-17 04:32:00.000 230 33334.70 71.14 17204.10 37545.20 2004-08-17 04:33:00.000 230 33334.80 71.16 17204.20 37545.30 2004-08-17 04:34:00.000 230 33334.80 71.17 17204.20 37545.30 2004-08-17 04:35:00.000 230 33334.70 71.18 17204.30 37545.20 2004-08-17 04:36:00.000 230 33334.50 71.20 17204.30 37545.00 2004-08-17 04:37:00.000 230 33334.20 71.21 17204.40 37544.90 2004-08-17 04:38:00.000 230 33334.10 71.23 17204.50 37544.80 2004-08-17 04:39:00.000 230 33334.10 71.24 17204.50 37544.80 2004-08-17 04:40:00.000 230 33333.90 71.25 17204.60 37544.80 2004-08-17 04:41:00.000 230 33333.90 71.27 17204.70 37544.70 2004-08-17 04:42:00.000 230 33333.90 71.29 17204.80 37544.70 2004-08-17 04:43:00.000 230 33333.80 71.30 17204.80 37544.70 2004-08-17 04:44:00.000 230 33333.80 71.32 17204.90 37544.70 2004-08-17 04:45:00.000 230 33333.80 71.33 17204.90 37544.60 2004-08-17 04:46:00.000 230 33333.80 71.34 17205.00 37544.80 2004-08-17 04:47:00.000 230 33333.80 71.35 17205.10 37544.80 2004-08-17 04:48:00.000 230 33333.80 71.36 17205.20 37544.80 2004-08-17 04:49:00.000 230 33333.80 71.38 17205.30 37544.90 2004-08-17 04:50:00.000 230 33333.70 71.41 17205.40 37544.80 2004-08-17 04:51:00.000 230 33333.70 71.43 17205.50 37544.90 2004-08-17 04:52:00.000 230 33333.80 71.45 17205.60 37545.00 2004-08-17 04:53:00.000 230 33333.70 71.48 17205.70 37545.00 2004-08-17 04:54:00.000 230 33333.70 71.51 17205.70 37545.00 2004-08-17 04:55:00.000 230 33333.70 71.54 17205.90 37545.10 2004-08-17 04:56:00.000 230 33333.70 71.56 17206.10 37545.20 2004-08-17 04:57:00.000 230 33333.60 71.59 17206.10 37545.10 2004-08-17 04:58:00.000 230 33333.60 71.63 17206.20 37545.30 2004-08-17 04:59:00.000 230 33333.70 71.67 17206.40 37545.20 2004-08-17 05:00:00.000 230 33333.80 71.70 17206.50 37545.40 2004-08-17 05:01:00.000 230 33333.80 71.73 17206.60 37545.60 2004-08-17 05:02:00.000 230 33333.90 71.76 17206.80 37545.80 2004-08-17 05:03:00.000 230 33333.90 71.78 17206.80 37545.90 2004-08-17 05:04:00.000 230 33334.10 71.82 17207.00 37546.10 2004-08-17 05:05:00.000 230 33334.10 71.86 17207.10 37546.20 2004-08-17 05:06:00.000 230 33334.20 71.91 17207.30 37546.30 2004-08-17 05:07:00.000 230 33334.30 71.97 17207.40 37546.40 2004-08-17 05:08:00.000 230 33334.30 72.03 17207.60 37546.50 2004-08-17 05:09:00.000 230 33334.40 72.09 17207.70 37546.80 2004-08-17 05:10:00.000 230 33334.40 72.17 17207.90 37546.60 2004-08-17 05:11:00.000 230 33334.40 72.24 17208.00 37546.90 2004-08-17 05:12:00.000 230 33334.50 72.29 17208.10 37547.00 2004-08-17 05:13:00.000 230 33334.50 72.35 17208.20 37547.10 2004-08-17 05:14:00.000 230 33334.50 72.42 17208.30 37547.00 2004-08-17 05:15:00.000 230 33334.50 72.48 17208.30 37547.10 2004-08-17 05:16:00.000 230 33334.50 72.54 17208.40 37547.10 2004-08-17 05:17:00.000 230 33334.50 72.60 17208.50 37547.20 2004-08-17 05:18:00.000 230 33334.50 72.65 17208.60 37547.30 2004-08-17 05:19:00.000 230 33334.60 72.70 17208.60 37547.40 2004-08-17 05:20:00.000 230 33334.60 72.74 17208.70 37547.40 2004-08-17 05:21:00.000 230 33334.60 72.79 17208.60 37547.20 2004-08-17 05:22:00.000 230 33334.50 72.85 17208.70 37547.40 2004-08-17 05:23:00.000 230 33334.40 72.89 17208.60 37547.30 2004-08-17 05:24:00.000 230 33334.40 72.95 17208.60 37547.30 2004-08-17 05:25:00.000 230 33334.30 72.99 17208.60 37547.30 2004-08-17 05:26:00.000 230 33334.20 73.06 17208.50 37547.00 2004-08-17 05:27:00.000 230 33334.20 73.12 17208.50 37547.00 2004-08-17 05:28:00.000 230 33334.10 73.15 17208.50 37547.00 2004-08-17 05:29:00.000 230 33334.10 73.21 17208.50 37546.90 2004-08-17 05:30:00.000 230 33334.00 73.28 17208.40 37546.80 2004-08-17 05:31:00.000 230 33334.00 73.33 17208.30 37546.80 2004-08-17 05:32:00.000 230 33333.90 73.37 17208.30 37546.70 2004-08-17 05:33:00.000 230 33333.90 73.42 17208.20 37546.70 2004-08-17 05:34:00.000 230 33333.70 73.47 17208.20 37546.70 2004-08-17 05:35:00.000 230 33333.70 73.53 17208.10 37546.50 2004-08-17 05:36:00.000 230 33333.60 73.60 17208.00 37546.50 2004-08-17 05:37:00.000 230 33333.60 73.64 17207.90 37546.50 2004-08-17 05:38:00.000 230 33333.30 73.68 17207.90 37546.10 2004-08-17 05:39:00.000 230 33333.00 73.73 17207.90 37545.70 2004-08-17 05:40:00.000 230 33332.90 73.79 17207.80 37545.60 2004-08-17 05:41:00.000 230 33332.60 73.82 17207.80 37545.50 2004-08-17 05:42:00.000 230 33332.50 73.85 17207.80 37545.30 2004-08-17 05:43:00.000 230 33332.20 73.89 17207.70 37545.00 2004-08-17 05:44:00.000 230 33331.90 73.93 17207.70 37544.70 2004-08-17 05:45:00.000 230 33331.60 73.98 17207.60 37544.40 2004-08-17 05:46:00.000 230 33331.50 74.02 17207.50 37544.50 2004-08-17 05:47:00.000 230 33331.40 74.07 17207.40 37544.10 2004-08-17 05:48:00.000 230 33331.30 74.12 17207.30 37544.00 2004-08-17 05:49:00.000 230 33331.10 74.17 17207.20 37543.80 2004-08-17 05:50:00.000 230 33331.00 74.20 17207.10 37543.70 2004-08-17 05:51:00.000 230 33330.90 74.24 17207.00 37543.50 2004-08-17 05:52:00.000 230 33330.80 74.27 17206.90 37543.50 2004-08-17 05:53:00.000 230 33330.80 74.29 17206.70 37543.30 2004-08-17 05:54:00.000 230 33330.70 74.32 17206.60 37543.30 2004-08-17 05:55:00.000 230 33330.30 74.36 17206.60 37542.80 2004-08-17 05:56:00.000 230 33329.90 74.39 17206.40 37542.60 2004-08-17 05:57:00.000 230 33329.50 74.43 17206.30 37542.10 2004-08-17 05:58:00.000 230 33329.00 74.49 17206.20 37541.60 2004-08-17 05:59:00.000 230 33328.50 74.52 17206.10 37541.10 2004-08-17 06:00:00.000 230 33327.70 74.58 17205.90 37540.30 2004-08-17 06:01:00.000 230 33327.30 74.60 17205.80 37540.00 2004-08-17 06:02:00.000 230 33326.70 74.62 17205.70 37539.30 2004-08-17 06:03:00.000 230 33326.40 74.66 17205.60 37538.80 2004-08-17 06:04:00.000 230 33326.00 74.69 17205.40 37538.60 2004-08-17 06:05:00.000 230 33325.90 74.70 17205.20 37538.50 2004-08-17 06:06:00.000 230 33325.70 74.71 17205.10 37538.00 2004-08-17 06:07:00.000 230 33325.40 74.73 17204.90 37537.80 2004-08-17 06:08:00.000 230 33325.20 74.74 17204.70 37537.60 2004-08-17 06:09:00.000 230 33325.00 74.79 17204.50 37537.30 2004-08-17 06:10:00.000 230 33325.20 74.82 17204.30 37537.40 2004-08-17 06:11:00.000 230 33325.00 74.85 17204.10 37537.10 2004-08-17 06:12:00.000 230 33325.00 74.89 17203.90 37537.00 2004-08-17 06:13:00.000 230 33324.90 74.92 17203.70 37536.90 2004-08-17 06:14:00.000 230 33325.00 74.96 17203.50 37536.80 2004-08-17 06:15:00.000 230 33324.90 74.98 17203.20 37536.70 2004-08-17 06:16:00.000 230 33324.90 75.00 17203.00 37536.60 2004-08-17 06:17:00.000 230 33324.80 75.04 17202.80 37536.40 2004-08-17 06:18:00.000 230 33324.80 75.08 17202.60 37536.20 2004-08-17 06:19:00.000 230 33324.70 75.11 17202.40 37536.20 2004-08-17 06:20:00.000 230 33324.60 75.16 17202.20 37536.00 2004-08-17 06:21:00.000 230 33324.60 75.21 17201.90 37535.60 2004-08-17 06:22:00.000 230 33324.50 75.26 17201.80 37535.70 2004-08-17 06:23:00.000 230 33324.40 75.29 17201.50 37535.50 2004-08-17 06:24:00.000 230 33324.30 75.33 17201.30 37535.30 2004-08-17 06:25:00.000 230 33324.00 75.35 17201.20 37535.00 2004-08-17 06:26:00.000 230 33324.10 75.38 17201.00 37535.00 2004-08-17 06:27:00.000 230 33323.90 75.41 17200.80 37534.80 2004-08-17 06:28:00.000 230 33323.90 75.44 17200.60 37534.70 2004-08-17 06:29:00.000 230 33323.80 75.48 17200.40 37534.60 2004-08-17 06:30:00.000 230 33323.80 75.51 17200.20 37534.40 2004-08-17 06:31:00.000 230 33323.80 75.52 17200.00 37534.30 2004-08-17 06:32:00.000 230 33323.60 75.53 17199.80 37534.20 2004-08-17 06:33:00.000 230 33323.50 75.55 17199.70 37533.90 2004-08-17 06:34:00.000 230 33323.60 75.57 17199.50 37534.00 2004-08-17 06:35:00.000 230 33323.60 75.58 17199.30 37533.90 2004-08-17 06:36:00.000 230 33323.70 75.59 17199.20 37533.90 2004-08-17 06:37:00.000 230 33323.70 75.61 17198.90 37533.90 2004-08-17 06:38:00.000 230 33323.90 75.64 17198.70 37534.00 2004-08-17 06:39:00.000 230 33324.20 75.66 17198.50 37534.00 2004-08-17 06:40:00.000 230 33324.40 75.67 17198.30 37534.10 2004-08-17 06:41:00.000 230 33324.40 75.67 17198.10 37534.10 2004-08-17 06:42:00.000 230 33324.50 75.68 17197.90 37534.00 2004-08-17 06:43:00.000 230 33324.40 75.69 17197.80 37533.90 2004-08-17 06:44:00.000 230 33324.60 75.69 17197.60 37534.00 2004-08-17 06:45:00.000 230 33324.70 75.71 17197.40 37534.00 2004-08-17 06:46:00.000 230 33324.80 75.73 17197.20 37534.00 2004-08-17 06:47:00.000 230 33324.80 75.74 17197.00 37533.90 2004-08-17 06:48:00.000 230 33324.90 75.74 17196.80 37534.00 2004-08-17 06:49:00.000 230 33325.10 75.75 17196.60 37534.00 2004-08-17 06:50:00.000 230 33325.00 75.76 17196.40 37533.90 2004-08-17 06:51:00.000 230 33325.20 75.76 17196.30 37534.00 2004-08-17 06:52:00.000 230 33325.20 75.78 17196.10 37533.90 2004-08-17 06:53:00.000 230 33325.20 75.74 17195.90 37533.90 2004-08-17 06:54:00.000 230 33325.00 75.74 17195.80 37533.60 2004-08-17 06:55:00.000 230 33325.10 75.75 17195.60 37533.50 2004-08-17 06:56:00.000 230 33325.10 75.73 17195.50 37533.50 2004-08-17 06:57:00.000 230 33325.10 75.72 17195.30 37533.40 2004-08-17 06:58:00.000 230 33325.10 75.71 17195.20 37533.40 2004-08-17 06:59:00.000 230 33325.10 75.71 17195.10 37533.30 2004-08-17 07:00:00.000 230 33325.20 75.71 17194.80 37533.30 2004-08-17 07:01:00.000 230 33325.20 75.69 17194.70 37533.20 2004-08-17 07:02:00.000 230 33325.20 75.68 17194.50 37533.20 2004-08-17 07:03:00.000 230 33325.20 75.67 17194.30 37533.20 2004-08-17 07:04:00.000 230 33325.30 75.67 17194.20 37533.10 2004-08-17 07:05:00.000 230 33325.40 75.67 17194.00 37533.10 2004-08-17 07:06:00.000 230 33325.60 75.69 17193.70 37533.20 2004-08-17 07:07:00.000 230 33325.70 75.67 17193.50 37533.20 2004-08-17 07:08:00.000 230 33325.70 75.65 17193.30 37533.10 2004-08-17 07:09:00.000 230 33325.80 75.61 17193.10 37533.00 2004-08-17 07:10:00.000 230 33325.90 75.59 17192.80 37533.00 2004-08-17 07:11:00.000 230 33326.00 75.58 17192.50 37533.00 2004-08-17 07:12:00.000 230 33326.10 75.61 17192.20 37532.90 2004-08-17 07:13:00.000 230 33326.30 75.60 17191.90 37532.90 2004-08-17 07:14:00.000 230 33326.40 75.59 17191.60 37532.90 2004-08-17 07:15:00.000 230 33326.50 75.56 17191.40 37532.80 2004-08-17 07:16:00.000 230 33326.60 75.52 17191.00 37532.80 2004-08-17 07:17:00.000 230 33326.80 75.50 17190.70 37532.80 2004-08-17 07:18:00.000 230 33327.00 75.50 17190.30 37532.80 2004-08-17 07:19:00.000 230 33327.00 75.48 17190.10 37532.70 2004-08-17 07:20:00.000 230 33327.20 75.45 17189.70 37532.60 2004-08-17 07:21:00.000 230 33327.20 75.42 17189.30 37532.40 2004-08-17 07:22:00.000 230 33327.30 75.38 17189.00 37532.50 2004-08-17 07:23:00.000 230 33327.50 75.35 17188.70 37532.50 2004-08-17 07:24:00.000 230 33327.60 75.32 17188.30 37532.40 2004-08-17 07:25:00.000 230 33327.70 75.29 17188.00 37532.30 2004-08-17 07:26:00.000 230 33327.80 75.26 17187.50 37532.10 2004-08-17 07:27:00.000 230 33327.90 75.24 17187.10 37532.00 2004-08-17 07:28:00.000 230 33328.00 75.20 17186.70 37532.00 2004-08-17 07:29:00.000 230 33328.10 75.16 17186.30 37531.90 2004-08-17 07:30:00.000 230 33328.10 75.12 17186.00 37531.80 2004-08-17 07:31:00.000 230 33328.20 75.08 17185.60 37531.70 2004-08-17 07:32:00.000 230 33328.20 75.05 17185.30 37531.50 2004-08-17 07:33:00.000 230 33328.30 75.00 17184.90 37531.50 2004-08-17 07:34:00.000 230 33328.40 74.96 17184.60 37531.50 2004-08-17 07:35:00.000 230 33328.60 74.91 17184.20 37531.40 2004-08-17 07:36:00.000 230 33328.60 74.89 17183.90 37531.20 2004-08-17 07:37:00.000 230 33328.60 74.89 17183.50 37531.00 2004-08-17 07:38:00.000 230 33328.60 74.91 17183.10 37530.80 2004-08-17 07:39:00.000 230 33328.70 74.89 17182.70 37530.70 2004-08-17 07:40:00.000 230 33328.80 74.83 17182.30 37530.60 2004-08-17 07:41:00.000 230 33328.90 74.79 17182.00 37530.60 2004-08-17 07:42:00.000 230 33329.10 74.75 17181.60 37530.50 2004-08-17 07:43:00.000 230 33329.10 74.71 17181.30 37530.40 2004-08-17 07:44:00.000 230 33329.30 74.66 17181.00 37530.40 2004-08-17 07:45:00.000 230 33329.30 74.60 17180.70 37530.40 2004-08-17 07:46:00.000 230 33329.40 74.54 17180.40 37530.20 2004-08-17 07:47:00.000 230 33329.50 74.49 17180.10 37530.20 2004-08-17 07:48:00.000 230 33329.60 74.44 17179.90 37530.20 2004-08-17 07:49:00.000 230 33329.50 74.40 17179.60 37529.90 2004-08-17 07:50:00.000 230 33329.40 74.36 17179.40 37529.70 2004-08-17 07:51:00.000 230 33329.20 74.32 17179.20 37529.40 2004-08-17 07:52:00.000 230 33329.10 74.27 17178.90 37529.20 2004-08-17 07:53:00.000 230 33329.10 74.21 17178.70 37529.10 2004-08-17 07:54:00.000 230 33329.10 74.17 17178.50 37529.00 2004-08-17 07:55:00.000 230 33329.30 74.12 17178.30 37529.10 2004-08-17 07:56:00.000 230 33329.50 74.05 17178.00 37529.10 2004-08-17 07:57:00.000 230 33329.70 73.97 17177.70 37529.20 2004-08-17 07:58:00.000 230 33330.00 73.90 17177.50 37529.30 2004-08-17 07:59:00.000 230 33330.20 73.83 17177.30 37529.50 2004-08-17 08:00:00.000 230 33330.40 73.76 17177.00 37529.50 2004-08-17 08:01:00.000 230 33330.60 73.71 17176.80 37529.50 2004-08-17 08:02:00.000 230 33330.90 73.66 17176.60 37529.60 2004-08-17 08:03:00.000 230 33331.20 73.61 17176.30 37529.90 2004-08-17 08:04:00.000 230 33331.60 73.57 17176.00 37530.10 2004-08-17 08:05:00.000 230 33332.00 73.51 17175.70 37530.30 2004-08-17 08:06:00.000 230 33332.30 73.48 17175.50 37530.40 2004-08-17 08:07:00.000 230 33332.70 73.42 17175.20 37530.60 2004-08-17 08:08:00.000 230 33333.00 73.36 17174.90 37530.80 2004-08-17 08:09:00.000 230 33333.40 73.31 17174.70 37531.00 2004-08-17 08:10:00.000 230 33333.70 73.25 17174.40 37531.00 2004-08-17 08:11:00.000 230 33333.80 73.20 17174.10 37531.10 2004-08-17 08:12:00.000 230 33334.20 73.14 17173.90 37531.30 2004-08-17 08:13:00.000 230 33334.40 73.08 17173.70 37531.40 2004-08-17 08:14:00.000 230 33334.60 73.01 17173.50 37531.60 2004-08-17 08:15:00.000 230 33334.80 72.95 17173.30 37531.50 2004-08-17 08:16:00.000 230 33335.10 72.89 17173.10 37531.60 2004-08-17 08:17:00.000 230 33335.30 72.81 17172.90 37531.80 2004-08-17 08:18:00.000 230 33335.60 72.74 17172.80 37531.90 2004-08-17 08:19:00.000 230 33335.90 72.66 17172.60 37532.00 2004-08-17 08:20:00.000 230 33336.10 72.59 17172.50 37532.30 2004-08-17 08:21:00.000 230 33336.30 72.51 17172.40 37532.10 2004-08-17 08:22:00.000 230 33336.50 72.44 17172.40 37532.40 2004-08-17 08:23:00.000 230 33336.50 72.37 17172.20 37532.50 2004-08-17 08:24:00.000 230 33336.70 72.30 17172.10 37532.50 2004-08-17 08:25:00.000 230 33336.80 72.25 17172.00 37532.60 2004-08-17 08:26:00.000 230 33336.80 72.19 17172.00 37532.60 2004-08-17 08:27:00.000 230 33336.90 72.12 17171.90 37532.70 2004-08-17 08:28:00.000 230 33337.10 72.06 17171.90 37532.80 2004-08-17 08:29:00.000 230 33337.20 72.00 17171.80 37532.80 2004-08-17 08:30:00.000 230 33337.40 71.94 17171.70 37532.80 2004-08-17 08:31:00.000 230 33337.40 71.90 17171.70 37532.90 2004-08-17 08:32:00.000 230 33337.50 71.84 17171.60 37533.00 2004-08-17 08:33:00.000 230 33337.70 71.79 17171.60 37533.00 2004-08-17 08:34:00.000 230 33337.90 71.75 17171.40 37533.30 2004-08-17 08:35:00.000 230 33338.00 71.71 17171.30 37533.30 2004-08-17 08:36:00.000 230 33338.20 71.68 17171.20 37533.30 2004-08-17 08:37:00.000 230 33338.30 71.65 17170.90 37533.40 2004-08-17 08:38:00.000 230 33338.50 71.61 17170.80 37533.50 2004-08-17 08:39:00.000 230 33338.70 71.56 17170.70 37533.60 2004-08-17 08:40:00.000 230 33339.00 71.50 17170.50 37533.70 2004-08-17 08:41:00.000 230 33339.10 71.44 17170.40 37533.80 2004-08-17 08:42:00.000 230 33339.40 71.38 17170.30 37533.90 2004-08-17 08:43:00.000 230 33339.70 71.31 17170.20 37534.10 2004-08-17 08:44:00.000 230 33339.80 71.24 17170.20 37534.40 2004-08-17 08:45:00.000 230 33340.10 71.17 17170.10 37534.40 2004-08-17 08:46:00.000 230 33340.30 71.08 17170.10 37534.70 2004-08-17 08:47:00.000 230 33340.60 71.00 17170.10 37535.00 2004-08-17 08:48:00.000 230 33340.90 70.93 17170.00 37535.10 2004-08-17 08:49:00.000 230 33341.10 70.86 17170.00 37535.20 2004-08-17 08:50:00.000 230 33341.30 70.81 17170.00 37535.40 2004-08-17 08:51:00.000 230 33341.50 70.76 17169.90 37535.50 2004-08-17 08:52:00.000 230 33341.90 70.70 17169.90 37535.90 2004-08-17 08:53:00.000 230 33342.10 70.64 17169.90 37536.00 2004-08-17 08:54:00.000 230 33342.40 70.57 17169.90 37536.30 2004-08-17 08:55:00.000 230 33342.50 70.51 17169.90 37536.60 2004-08-17 08:56:00.000 230 33342.70 70.45 17170.00 37536.70 2004-08-17 08:57:00.000 230 33343.00 70.39 17169.90 37536.80 2004-08-17 08:58:00.000 230 33343.30 70.34 17169.90 37537.00 2004-08-17 08:59:00.000 230 33343.40 70.28 17170.00 37537.20 2004-08-17 09:00:00.000 230 33343.70 70.21 17169.90 37537.50 2004-08-17 09:01:00.000 230 33343.90 70.16 17169.90 37537.60 2004-08-17 09:02:00.000 230 33344.10 70.10 17169.90 37537.70 2004-08-17 09:03:00.000 230 33344.30 70.05 17169.90 37537.90 2004-08-17 09:04:00.000 230 33344.40 69.99 17169.80 37538.10 2004-08-17 09:05:00.000 230 33344.60 69.94 17169.90 37538.20 2004-08-17 09:06:00.000 230 33344.80 69.90 17170.00 37538.40 2004-08-17 09:07:00.000 230 33345.00 69.84 17169.90 37538.60 2004-08-17 09:08:00.000 230 33345.30 69.79 17170.00 37538.80 2004-08-17 09:09:00.000 230 33345.60 69.75 17169.90 37539.00 2004-08-17 09:10:00.000 230 33345.80 69.71 17170.00 37539.30 2004-08-17 09:11:00.000 230 33345.90 69.66 17170.10 37539.40 2004-08-17 09:12:00.000 230 33346.20 69.60 17170.00 37539.60 2004-08-17 09:13:00.000 230 33346.40 69.55 17170.10 37539.90 2004-08-17 09:14:00.000 230 33346.60 69.49 17170.10 37540.00 2004-08-17 09:15:00.000 230 33346.90 69.44 17170.10 37540.20 2004-08-17 09:16:00.000 230 33347.10 69.38 17170.20 37540.40 2004-08-17 09:17:00.000 230 33347.30 69.33 17170.20 37540.70 2004-08-17 09:18:00.000 230 33347.50 69.28 17170.20 37540.70 2004-08-17 09:19:00.000 230 33347.70 69.23 17170.30 37541.00 2004-08-17 09:20:00.000 230 33347.70 69.17 17170.30 37541.00 2004-08-17 09:21:00.000 230 33347.90 69.10 17170.40 37541.00 2004-08-17 09:22:00.000 230 33347.90 69.06 17170.40 37541.20 2004-08-17 09:23:00.000 230 33348.10 69.02 17170.50 37541.40 2004-08-17 09:24:00.000 230 33348.40 68.97 17170.50 37541.60 2004-08-17 09:25:00.000 230 33348.80 68.92 17170.50 37541.90 2004-08-17 09:26:00.000 230 33349.30 68.86 17170.50 37542.40 2004-08-17 09:27:00.000 230 33349.80 68.79 17170.50 37542.80 2004-08-17 09:28:00.000 230 33350.70 68.75 17170.40 37543.60 2004-08-17 09:29:00.000 230 33351.80 68.68 17170.40 37544.60 2004-08-17 09:30:00.000 230 33353.00 68.60 17170.30 37545.70 2004-08-17 09:31:00.000 230 33354.10 68.51 17170.30 37546.70 2004-08-17 09:32:00.000 230 33355.10 68.43 17170.20 37547.50 2004-08-17 09:33:00.000 230 33355.80 68.37 17170.20 37548.10 2004-08-17 09:34:00.000 230 33356.50 68.30 17170.10 37548.70 2004-08-17 09:35:00.000 230 33357.10 68.25 17170.10 37549.10 2004-08-17 09:36:00.000 230 33357.50 68.21 17170.10 37549.50 2004-08-17 09:37:00.000 230 33357.90 68.17 17170.00 37549.80 2004-08-17 09:38:00.000 230 33358.20 68.14 17170.10 37550.00 2004-08-17 09:39:00.000 230 33358.40 68.11 17170.10 37550.30 2004-08-17 09:40:00.000 230 33358.40 68.08 17170.10 37550.30 2004-08-17 09:41:00.000 230 33358.60 68.05 17170.10 37550.40 2004-08-17 09:42:00.000 230 33358.60 68.02 17170.20 37550.50 2004-08-17 09:43:00.000 230 33358.70 68.00 17170.20 37550.50 2004-08-17 09:44:00.000 230 33358.90 67.95 17170.20 37550.80 2004-08-17 09:45:00.000 230 33359.10 67.90 17170.30 37551.00 2004-08-17 09:46:00.000 230 33359.40 67.85 17170.30 37551.20 2004-08-17 09:47:00.000 230 33359.60 67.79 17170.40 37551.50 2004-08-17 09:48:00.000 230 33359.90 67.73 17170.40 37551.70 2004-08-17 09:49:00.000 230 33359.90 67.67 17170.50 37551.60 2004-08-17 09:50:00.000 230 33359.90 67.63 17170.70 37551.80 2004-08-17 09:51:00.000 230 33360.10 67.59 17170.70 37551.90 2004-08-17 09:52:00.000 230 33360.20 67.56 17170.80 37552.00 2004-08-17 09:53:00.000 230 33360.30 67.53 17170.90 37552.30 2004-08-17 09:54:00.000 230 33360.60 67.49 17171.00 37552.50 2004-08-17 09:55:00.000 230 33360.70 67.47 17171.10 37552.70 2004-08-17 09:56:00.000 230 33360.90 67.45 17171.10 37552.90 2004-08-17 09:57:00.000 230 33361.20 67.42 17171.10 37553.10 2004-08-17 09:58:00.000 230 33361.50 67.41 17171.20 37553.30 2004-08-17 09:59:00.000 230 33361.60 67.38 17171.20 37553.50 2004-08-17 10:00:00.000 230 33361.80 67.35 17171.20 37553.70 2004-08-17 10:01:00.000 230 33361.90 67.34 17171.30 37553.80 2004-08-17 10:02:00.000 230 33362.00 67.31 17171.30 37553.90 2004-08-17 10:03:00.000 230 33362.00 67.28 17171.40 37554.00 2004-08-17 10:04:00.000 230 33362.00 67.25 17171.50 37554.00 2004-08-17 10:05:00.000 230 33362.00 67.22 17171.60 37554.00 2004-08-17 10:06:00.000 230 33362.00 67.18 17171.80 37554.10 2004-08-17 10:07:00.000 230 33362.00 67.15 17171.90 37554.10 2004-08-17 10:08:00.000 230 33362.10 67.12 17172.00 37554.20 2004-08-17 10:09:00.000 230 33362.10 67.10 17172.10 37554.30 2004-08-17 10:10:00.000 230 33362.20 67.07 17172.30 37554.40 2004-08-17 10:11:00.000 230 33362.30 67.04 17172.40 37554.60 2004-08-17 10:12:00.000 230 33362.20 67.01 17172.50 37554.60 2004-08-17 10:13:00.000 230 33362.20 66.97 17172.60 37554.60 2004-08-17 10:14:00.000 230 33362.10 66.93 17172.70 37554.70 2004-08-17 10:15:00.000 230 33362.10 66.91 17172.80 37554.60 2004-08-17 10:16:00.000 230 33362.00 66.89 17172.90 37554.50 2004-08-17 10:17:00.000 230 33361.80 66.88 17173.10 37554.50 2004-08-17 10:18:00.000 230 33361.80 66.87 17173.20 37554.40 2004-08-17 10:19:00.000 230 33361.70 66.85 17173.30 37554.50 2004-08-17 10:20:00.000 230 33361.80 66.81 17173.40 37554.60 2004-08-17 10:21:00.000 230 33362.00 66.77 17173.50 37554.50 2004-08-17 10:22:00.000 230 33362.00 66.73 17173.70 37554.90 2004-08-17 10:23:00.000 230 33361.90 66.70 17173.80 37554.80 2004-08-17 10:24:00.000 230 33361.90 66.67 17174.00 37554.90 2004-08-17 10:25:00.000 230 33362.00 66.64 17174.10 37554.90 2004-08-17 10:26:00.000 230 33362.00 66.61 17174.20 37555.00 2004-08-17 10:27:00.000 230 33362.00 66.59 17174.40 37555.00 2004-08-17 10:28:00.000 230 33362.00 66.56 17174.60 37555.20 2004-08-17 10:29:00.000 230 33362.00 66.52 17174.70 37555.30 2004-08-17 10:30:00.000 230 33361.90 66.50 17174.80 37555.20 2004-08-17 10:31:00.000 230 33361.80 66.49 17175.00 37555.20 2004-08-17 10:32:00.000 230 33361.90 66.46 17175.10 37555.40 2004-08-17 10:33:00.000 230 33362.00 66.43 17175.30 37555.40 2004-08-17 10:34:00.000 230 33361.90 66.40 17175.40 37555.50 2004-08-17 10:35:00.000 230 33362.00 66.39 17175.50 37555.60 2004-08-17 10:36:00.000 230 33362.10 66.37 17175.60 37555.70 2004-08-17 10:37:00.000 230 33362.20 66.35 17175.70 37555.90 2004-08-17 10:38:00.000 230 33362.20 66.33 17175.80 37555.90 2004-08-17 10:39:00.000 230 33362.20 66.32 17175.90 37555.90 2004-08-17 10:40:00.000 230 33362.40 66.32 17176.00 37556.20 2004-08-17 10:41:00.000 230 33362.70 66.31 17176.10 37556.50 2004-08-17 10:42:00.000 230 33363.00 66.30 17176.10 37556.70 2004-08-17 10:43:00.000 230 33363.50 66.26 17176.10 37557.20 2004-08-17 10:44:00.000 230 33364.10 66.20 17176.20 37557.70 2004-08-17 10:45:00.000 230 33364.30 66.16 17176.20 37557.90 2004-08-17 10:46:00.000 230 33364.80 66.14 17176.20 37558.40 2004-08-17 10:47:00.000 230 33365.10 66.10 17176.30 37558.70 2004-08-17 10:48:00.000 230 33365.30 66.09 17176.30 37558.80 2004-08-17 10:49:00.000 230 33365.10 66.09 17176.40 37558.80 2004-08-17 10:50:00.000 230 33365.00 66.11 17176.50 37558.70 2004-08-17 10:51:00.000 230 33364.90 66.12 17176.60 37558.60 2004-08-17 10:52:00.000 230 33364.80 66.12 17176.70 37558.50 2004-08-17 10:53:00.000 230 33364.80 66.11 17176.80 37558.70 2004-08-17 10:54:00.000 230 33364.70 66.09 17177.00 37558.60 2004-08-17 10:55:00.000 230 33364.50 66.07 17177.10 37558.40 2004-08-17 10:56:00.000 230 33364.30 66.03 17177.30 37558.40 2004-08-17 10:57:00.000 230 33364.10 66.02 17177.40 37558.20 2004-08-17 10:58:00.000 230 33364.00 66.00 17177.50 37558.10 2004-08-17 10:59:00.000 230 33363.70 65.99 17177.60 37557.90 2004-08-17 11:00:00.000 230 33363.30 65.97 17177.70 37557.60 2004-08-17 11:01:00.000 230 33363.00 65.99 17177.80 37557.40 2004-08-17 11:02:00.000 230 33362.70 65.98 17177.90 37557.20 2004-08-17 11:03:00.000 230 33362.70 65.97 17178.00 37557.20 2004-08-17 11:04:00.000 230 33362.70 65.97 17178.10 37557.20 2004-08-17 11:05:00.000 230 33362.50 65.97 17178.10 37557.20 2004-08-17 11:06:00.000 230 33362.50 65.97 17178.10 37557.30 2004-08-17 11:07:00.000 230 33362.50 65.96 17178.20 37557.10 2004-08-17 11:08:00.000 230 33362.30 65.94 17178.30 37557.10 2004-08-17 11:09:00.000 230 33362.20 65.93 17178.30 37557.00 2004-08-17 11:10:00.000 230 33361.90 65.94 17178.40 37556.80 2004-08-17 11:11:00.000 230 33361.70 65.93 17178.50 37556.70 2004-08-17 11:12:00.000 230 33361.60 65.96 17178.50 37556.60 2004-08-17 11:13:00.000 230 33361.60 65.98 17178.50 37556.50 2004-08-17 11:14:00.000 230 33361.50 66.01 17178.60 37556.40 2004-08-17 11:15:00.000 230 33361.40 66.02 17178.50 37556.50 2004-08-17 11:16:00.000 230 33361.20 66.00 17178.70 37556.20 2004-08-17 11:17:00.000 230 33361.10 66.02 17178.80 37556.20 2004-08-17 11:18:00.000 230 33360.90 66.04 17178.80 37555.90 2004-08-17 11:19:00.000 230 33360.60 66.04 17178.90 37555.70 2004-08-17 11:20:00.000 230 33360.50 66.04 17179.00 37555.70 2004-08-17 11:21:00.000 230 33360.30 66.04 17179.00 37555.30 2004-08-17 11:22:00.000 230 33360.00 66.05 17179.10 37555.40 2004-08-17 11:23:00.000 230 33359.90 66.08 17179.20 37555.40 2004-08-17 11:24:00.000 230 33359.70 66.07 17179.20 37555.20 2004-08-17 11:25:00.000 230 33359.70 66.08 17179.30 37555.20 2004-08-17 11:26:00.000 230 33359.50 66.09 17179.20 37555.00 2004-08-17 11:27:00.000 230 33359.20 66.09 17179.30 37554.80 2004-08-17 11:28:00.000 230 33359.20 66.09 17179.30 37554.70 2004-08-17 11:29:00.000 230 33358.90 66.10 17179.50 37554.50 2004-08-17 11:30:00.000 230 33358.80 66.10 17179.40 37554.60 2004-08-17 11:31:00.000 230 33358.80 66.12 17179.60 37554.50 2004-08-17 11:32:00.000 230 33358.90 66.15 17179.60 37554.60 2004-08-17 11:33:00.000 230 33358.90 66.16 17179.70 37554.60 2004-08-17 11:34:00.000 230 33358.90 66.16 17179.80 37554.70 2004-08-17 11:35:00.000 230 33359.00 66.15 17179.80 37554.80 2004-08-17 11:36:00.000 230 33359.10 66.14 17179.90 37555.10 2004-08-17 11:37:00.000 230 33359.20 66.14 17180.00 37555.10 2004-08-17 11:38:00.000 230 33359.30 66.12 17180.10 37555.30 2004-08-17 11:39:00.000 230 33359.30 66.11 17180.20 37555.30 2004-08-17 11:40:00.000 230 33359.10 66.10 17180.30 37555.20 2004-08-17 11:41:00.000 230 33359.10 66.12 17180.40 37555.20 2004-08-17 11:42:00.000 230 33359.50 66.14 17180.50 37555.60 2004-08-17 11:43:00.000 230 33359.70 66.16 17180.50 37555.80 2004-08-17 11:44:00.000 230 33360.10 66.14 17180.60 37556.20 2004-08-17 11:45:00.000 230 33360.20 66.15 17180.60 37556.20 2004-08-17 11:46:00.000 230 33360.30 66.16 17180.70 37556.50 2004-08-17 11:47:00.000 230 33360.50 66.17 17180.80 37556.60 2004-08-17 11:48:00.000 230 33360.90 66.18 17180.90 37557.00 2004-08-17 11:49:00.000 230 33361.20 66.17 17180.90 37557.30 2004-08-17 11:50:00.000 230 33361.60 66.16 17181.00 37557.60 2004-08-17 11:51:00.000 230 33361.70 66.16 17181.10 37557.80 2004-08-17 11:52:00.000 230 33361.90 66.16 17181.20 37558.00 2004-08-17 11:53:00.000 230 33362.30 66.17 17181.20 37558.60 2004-08-17 11:54:00.000 230 33362.50 66.15 17181.40 37558.70 2004-08-17 11:55:00.000 230 33362.60 66.16 17181.50 37558.90 2004-08-17 11:56:00.000 230 33362.90 66.14 17181.60 37559.10 2004-08-17 11:57:00.000 230 33363.00 66.14 17181.70 37559.20 2004-08-17 11:58:00.000 230 33363.20 66.14 17181.80 37559.40 2004-08-17 11:59:00.000 230 33363.40 66.12 17181.90 37559.80 2004-08-17 12:00:00.000 230 33363.40 66.13 17182.10 37559.80 2004-08-17 12:01:00.000 230 33363.40 66.15 17182.20 37559.90 2004-08-17 12:02:00.000 230 33363.30 66.14 17182.40 37559.90 2004-08-17 12:03:00.000 230 33363.20 66.15 17182.60 37559.80 2004-08-17 12:04:00.000 230 33362.90 66.17 17182.70 37559.60 2004-08-17 12:05:00.000 230 33362.60 66.20 17183.00 37559.50 2004-08-17 12:06:00.000 230 33362.60 66.23 17183.10 37559.70 2004-08-17 12:07:00.000 230 33362.60 66.25 17183.20 37559.60 2004-08-17 12:08:00.000 230 33362.70 66.28 17183.40 37559.90 2004-08-17 12:09:00.000 230 33362.90 66.28 17183.50 37560.10 2004-08-17 12:10:00.000 230 33362.90 66.30 17183.70 37560.10 2004-08-17 12:11:00.000 230 33362.90 66.31 17183.80 37560.30 2004-08-17 12:12:00.000 230 33362.30 66.30 17184.20 37559.80 2004-08-17 12:13:00.000 230 33361.10 66.35 17184.40 37558.70 2004-08-17 12:14:00.000 230 33360.60 66.45 17184.60 37558.50 2004-08-17 12:15:00.000 230 33360.60 66.52 17184.70 37558.50 2004-08-17 12:16:00.000 230 33360.90 66.56 17184.80 37558.90 2004-08-17 12:17:00.000 230 33360.80 66.61 17185.00 37558.90 2004-08-17 12:18:00.000 230 33360.90 66.64 17185.00 37559.10 2004-08-17 12:19:00.000 230 33361.00 66.65 17185.30 37559.20 2004-08-17 12:20:00.000 230 33360.40 66.65 17185.60 37558.70 2004-08-17 12:21:00.000 230 33360.10 66.65 17185.80 37558.30 2004-08-17 12:22:00.000 230 33359.80 66.68 17186.10 37558.40 2004-08-17 12:23:00.000 230 33359.60 66.72 17186.20 37558.20 2004-08-17 12:24:00.000 230 33359.90 66.75 17186.30 37558.60 2004-08-17 12:25:00.000 230 33360.10 66.74 17186.30 37558.90 2004-08-17 12:26:00.000 230 33359.90 66.73 17186.60 37558.80 2004-08-17 12:27:00.000 230 33359.80 66.74 17186.70 37558.80 2004-08-17 12:28:00.000 230 33359.70 66.78 17186.90 37558.70 2004-08-17 12:29:00.000 230 33360.00 66.80 17187.00 37559.00 2004-08-17 12:30:00.000 230 33360.10 66.79 17187.00 37559.30 2004-08-17 12:31:00.000 230 33359.70 66.80 17187.20 37559.00 2004-08-17 12:32:00.000 230 33359.50 66.84 17187.40 37558.80 2004-08-17 12:33:00.000 230 33359.40 66.88 17187.50 37558.80 2004-08-17 12:34:00.000 230 33359.30 66.90 17187.50 37558.80 2004-08-17 12:35:00.000 230 33359.40 66.91 17187.60 37558.90 2004-08-17 12:36:00.000 230 33359.60 66.93 17187.60 37559.00 2004-08-17 12:37:00.000 230 33359.90 66.93 17187.70 37559.40 2004-08-17 12:38:00.000 230 33360.20 66.94 17187.70 37559.70 2004-08-17 12:39:00.000 230 33360.70 66.96 17187.70 37560.20 2004-08-17 12:40:00.000 230 33361.30 66.93 17187.70 37560.70 2004-08-17 12:41:00.000 230 33361.50 66.91 17187.80 37560.90 2004-08-17 12:42:00.000 230 33361.90 66.88 17187.90 37561.20 2004-08-17 12:43:00.000 230 33361.80 66.84 17188.00 37561.20 2004-08-17 12:44:00.000 230 33362.00 66.86 17188.10 37561.30 2004-08-17 12:45:00.000 230 33362.30 66.86 17188.10 37561.70 2004-08-17 12:46:00.000 230 33362.30 66.85 17188.20 37561.70 2004-08-17 12:47:00.000 230 33362.50 66.84 17188.30 37561.90 2004-08-17 12:48:00.000 230 33362.50 66.83 17188.50 37562.10 2004-08-17 12:49:00.000 230 33362.40 66.84 17188.50 37562.10 2004-08-17 12:50:00.000 230 33362.30 66.84 17188.70 37562.00 2004-08-17 12:51:00.000 230 33362.30 66.83 17188.80 37562.00 2004-08-17 12:52:00.000 230 33362.00 66.81 17189.00 37561.80 2004-08-17 12:53:00.000 230 33362.10 66.78 17189.20 37562.10 2004-08-17 12:54:00.000 230 33362.20 66.78 17189.40 37562.30 2004-08-17 12:55:00.000 230 33362.10 66.79 17189.50 37562.20 2004-08-17 12:56:00.000 230 33362.00 66.80 17189.70 37562.10 2004-08-17 12:57:00.000 230 33361.80 66.81 17189.80 37562.10 2004-08-17 12:58:00.000 230 33361.80 66.80 17190.00 37562.10 2004-08-17 12:59:00.000 230 33362.00 66.81 17190.20 37562.30 2004-08-17 13:00:00.000 230 33362.00 66.80 17190.40 37562.40 2004-08-17 13:01:00.000 230 33362.10 66.78 17190.50 37562.70 2004-08-17 13:02:00.000 230 33362.20 66.77 17190.70 37562.80 2004-08-17 13:03:00.000 230 33362.00 66.78 17190.90 37562.70 2004-08-17 13:04:00.000 230 33362.20 66.78 17191.00 37563.00 2004-08-17 13:05:00.000 230 33362.00 66.76 17191.20 37562.80 2004-08-17 13:06:00.000 230 33361.80 66.74 17191.40 37562.80 2004-08-17 13:07:00.000 230 33361.80 66.73 17191.70 37562.80 2004-08-17 13:08:00.000 230 33361.50 66.75 17191.80 37562.50 2004-08-17 13:09:00.000 230 33361.30 66.75 17192.00 37562.50 2004-08-17 13:10:00.000 230 33361.40 66.72 17192.10 37562.70 2004-08-17 13:11:00.000 230 33361.40 66.70 17192.30 37562.70 2004-08-17 13:12:00.000 230 33361.20 66.70 17192.50 37562.70 2004-08-17 13:13:00.000 230 33361.00 66.70 17192.60 37562.50 2004-08-17 13:14:00.000 230 33360.70 66.71 17192.80 37562.40 2004-08-17 13:15:00.000 230 33360.40 66.75 17192.90 37562.10 2004-08-17 13:16:00.000 230 33360.30 66.75 17193.00 37562.00 2004-08-17 13:17:00.000 230 33360.10 66.78 17193.00 37562.00 2004-08-17 13:18:00.000 230 33360.10 66.78 17193.10 37562.10 2004-08-17 13:19:00.000 230 33360.30 66.79 17193.20 37562.30 2004-08-17 13:20:00.000 230 33360.30 66.77 17193.30 37562.30 2004-08-17 13:21:00.000 230 33360.30 66.76 17193.40 37561.90 2004-08-17 13:22:00.000 230 33360.10 66.76 17193.50 37562.00 2004-08-17 13:23:00.000 230 33360.10 66.77 17193.60 37562.20 2004-08-17 13:24:00.000 230 33360.20 66.76 17193.70 37562.40 2004-08-17 13:25:00.000 230 33360.30 66.74 17193.90 37562.50 2004-08-17 13:26:00.000 230 33360.20 66.78 17194.00 37562.40 2004-08-17 13:27:00.000 230 33360.20 66.79 17194.10 37562.60 2004-08-17 13:28:00.000 230 33360.20 66.77 17194.20 37562.50 2004-08-17 13:29:00.000 230 33360.20 66.76 17194.40 37562.70 2004-08-17 13:30:00.000 230 33360.30 66.76 17194.50 37562.70 2004-08-17 13:31:00.000 230 33360.20 66.72 17194.70 37562.80 2004-08-17 13:32:00.000 230 33359.80 66.72 17195.00 37562.40 2004-08-17 13:33:00.000 230 33359.40 66.72 17195.10 37562.20 2004-08-17 13:34:00.000 230 33359.10 66.75 17195.30 37562.00 2004-08-17 13:35:00.000 230 33358.80 66.75 17195.50 37562.00 2004-08-17 13:36:00.000 230 33358.60 66.76 17195.70 37561.80 2004-08-17 13:37:00.000 230 33358.40 66.76 17195.80 37561.70 2004-08-17 13:38:00.000 230 33357.90 66.77 17196.00 37561.40 2004-08-17 13:39:00.000 230 33357.60 66.78 17196.20 37561.10 2004-08-17 13:40:00.000 230 33357.60 66.81 17196.30 37561.30 2004-08-17 13:41:00.000 230 33357.40 66.84 17196.40 37561.10 2004-08-17 13:42:00.000 230 33357.10 66.85 17196.60 37560.90 2004-08-17 13:43:00.000 230 33356.70 66.87 17196.80 37560.60 2004-08-17 13:44:00.000 230 33356.20 66.93 17196.90 37560.30 2004-08-17 13:45:00.000 230 33355.90 66.96 17197.00 37560.10 2004-08-17 13:46:00.000 230 33355.40 67.00 17197.20 37559.70 2004-08-17 13:47:00.000 230 33355.30 67.04 17197.20 37559.60 2004-08-17 13:48:00.000 230 33355.20 67.10 17197.50 37559.70 2004-08-17 13:49:00.000 230 33355.20 67.12 17197.60 37559.70 2004-08-17 13:50:00.000 230 33354.90 67.12 17197.80 37559.50 2004-08-17 13:51:00.000 230 33354.70 67.14 17198.00 37559.40 2004-08-17 13:52:00.000 230 33354.50 67.17 17198.20 37559.40 2004-08-17 13:53:00.000 230 33354.10 67.21 17198.30 37559.00 2004-08-17 13:54:00.000 230 33353.20 67.28 17198.60 37558.30 2004-08-17 13:55:00.000 230 33351.60 67.41 17198.90 37556.90 2004-08-17 13:56:00.000 230 33350.80 67.52 17199.00 37556.40 2004-08-17 13:57:00.000 230 33350.20 67.62 17199.20 37556.00 2004-08-17 13:58:00.000 230 33350.10 67.67 17199.30 37556.10 2004-08-17 13:59:00.000 230 33349.90 67.72 17199.50 37555.90 2004-08-17 14:00:00.000 230 33349.70 67.74 17199.70 37556.00 2004-08-17 14:01:00.000 230 33349.30 67.76 17199.90 37555.50 2004-08-17 14:02:00.000 230 33349.00 67.80 17200.10 37555.40 2004-08-17 14:03:00.000 230 33348.50 67.83 17200.20 37555.10 2004-08-17 14:04:00.000 230 33348.20 67.86 17200.50 37554.90 2004-08-17 14:05:00.000 230 33348.10 67.88 17200.70 37555.00 2004-08-17 14:06:00.000 230 33347.90 67.92 17200.80 37554.80 2004-08-17 14:07:00.000 230 33347.60 67.96 17201.00 37554.70 2004-08-17 14:08:00.000 230 33347.60 68.00 17201.20 37554.70 2004-08-17 14:09:00.000 230 33347.80 68.02 17201.30 37555.00 2004-08-17 14:10:00.000 230 33347.70 68.04 17201.50 37555.00 2004-08-17 14:11:00.000 230 33347.50 68.08 17201.70 37554.90 2004-08-17 14:12:00.000 230 33347.90 68.09 17201.70 37555.20 2004-08-17 14:13:00.000 230 33348.00 68.13 17201.90 37555.50 2004-08-17 14:14:00.000 230 33348.10 68.15 17202.00 37555.50 2004-08-17 14:15:00.000 230 33348.10 68.18 17202.20 37555.80 2004-08-17 14:16:00.000 230 33347.90 68.24 17202.30 37555.50 2004-08-17 14:17:00.000 230 33348.10 68.28 17202.40 37555.80 2004-08-17 14:18:00.000 230 33347.80 68.35 17202.40 37555.50 2004-08-17 14:19:00.000 230 33348.00 68.40 17202.50 37555.60 2004-08-17 14:20:00.000 230 33347.90 68.46 17202.60 37555.60 2004-08-17 14:21:00.000 230 33347.80 68.50 17202.60 37555.40 2004-08-17 14:22:00.000 230 33347.60 68.56 17202.70 37555.50 2004-08-17 14:23:00.000 230 33347.60 68.61 17202.80 37555.60 2004-08-17 14:24:00.000 230 33347.70 68.66 17202.80 37555.70 2004-08-17 14:25:00.000 230 33347.50 68.71 17202.90 37555.60 2004-08-17 14:26:00.000 230 33347.50 68.75 17202.90 37555.60 2004-08-17 14:27:00.000 230 33347.40 68.80 17202.90 37555.50 2004-08-17 14:28:00.000 230 33347.10 68.87 17203.00 37555.10 2004-08-17 14:29:00.000 230 33347.50 68.90 17203.00 37555.80 2004-08-17 14:30:00.000 230 33347.30 68.96 17203.00 37555.50 2004-08-17 14:31:00.000 230 33347.30 68.96 17203.00 37555.10 2004-08-17 14:32:00.000 230 33347.00 69.01 17203.10 37555.20 2004-08-17 14:33:00.000 230 33346.90 69.03 17203.10 37555.10 2004-08-17 14:34:00.000 230 33346.90 69.08 17203.10 37555.20 2004-08-17 14:35:00.000 230 33347.00 69.12 17203.10 37555.30 2004-08-17 14:36:00.000 230 33346.80 69.16 17203.10 37555.00 2004-08-17 14:37:00.000 230 33346.80 69.18 17203.10 37555.20 2004-08-17 14:38:00.000 230 33346.50 69.24 17203.10 37554.80 2004-08-17 14:39:00.000 230 33346.60 69.26 17203.10 37554.90 2004-08-17 14:40:00.000 230 33346.60 69.29 17203.00 37555.00 2004-08-17 14:41:00.000 230 33346.70 69.31 17203.10 37555.00 2004-08-17 14:42:00.000 230 33346.70 69.33 17203.00 37555.00 2004-08-17 14:43:00.000 230 33346.70 69.34 17203.10 37555.10 2004-08-17 14:44:00.000 230 33346.90 69.34 17203.10 37555.20 2004-08-17 14:45:00.000 230 33346.90 69.35 17203.10 37555.10 2004-08-17 14:46:00.000 230 33347.10 69.36 17203.10 37555.40 2004-08-17 14:47:00.000 230 33347.20 69.37 17203.10 37555.60 2004-08-17 14:48:00.000 230 33347.60 69.35 17203.20 37555.90 2004-08-17 14:49:00.000 230 33347.70 69.34 17203.20 37555.90 2004-08-17 14:50:00.000 230 33347.80 69.33 17203.40 37556.10 2004-08-17 14:51:00.000 230 33347.80 69.33 17203.40 37556.10 2004-08-17 14:52:00.000 230 33347.60 69.36 17203.60 37555.90 2004-08-17 14:53:00.000 230 33347.50 69.37 17203.60 37556.00 2004-08-17 14:54:00.000 230 33347.50 69.38 17203.70 37556.00 2004-08-17 14:55:00.000 230 33347.70 69.38 17203.90 37556.20 2004-08-17 14:56:00.000 230 33347.60 69.40 17203.90 37556.30 2004-08-17 14:57:00.000 230 33347.50 69.41 17204.10 37556.10 2004-08-17 14:58:00.000 230 33347.40 69.42 17204.20 37556.10 2004-08-17 14:59:00.000 230 33347.60 69.42 17204.30 37556.40 2004-08-17 15:00:00.000 230 33347.40 69.42 17204.40 37556.20 2004-08-17 15:01:00.000 230 33347.30 69.42 17204.50 37556.20 2004-08-17 15:02:00.000 230 33347.10 69.42 17204.60 37556.10 2004-08-17 15:03:00.000 230 33347.20 69.41 17204.70 37556.40 2004-08-17 15:04:00.000 230 33347.40 69.40 17204.80 37556.50 2004-08-17 15:05:00.000 230 33347.30 69.39 17204.90 37556.40 2004-08-17 15:06:00.000 230 33346.90 69.38 17205.00 37556.10 2004-08-17 15:07:00.000 230 33347.00 69.37 17205.20 37556.20 2004-08-17 15:08:00.000 230 33346.90 69.34 17205.20 37556.10 2004-08-17 15:09:00.000 230 33346.60 69.33 17205.40 37555.90 2004-08-17 15:10:00.000 230 33346.40 69.33 17205.50 37555.80 2004-08-17 15:11:00.000 230 33346.20 69.35 17205.60 37555.60 2004-08-17 15:12:00.000 230 33346.00 69.36 17205.60 37555.60 2004-08-17 15:13:00.000 230 33346.20 69.36 17205.70 37555.80 2004-08-17 15:14:00.000 230 33346.40 69.36 17205.80 37555.80 2004-08-17 15:15:00.000 230 33346.20 69.34 17205.80 37555.80 2004-08-17 15:16:00.000 230 33346.20 69.33 17205.90 37555.90 2004-08-17 15:17:00.000 230 33346.10 69.32 17206.00 37555.80 2004-08-17 15:18:00.000 230 33345.80 69.33 17206.10 37555.50 2004-08-17 15:19:00.000 230 33345.70 69.33 17206.20 37555.40 2004-08-17 15:20:00.000 230 33345.60 69.34 17206.30 37555.50 2004-08-17 15:21:00.000 230 33345.60 69.35 17206.30 37555.20 2004-08-17 15:22:00.000 230 33345.40 69.35 17206.50 37555.30 2004-08-17 15:23:00.000 230 33344.80 69.37 17206.50 37554.90 2004-08-17 15:24:00.000 230 33344.50 69.44 17206.60 37554.70 2004-08-17 15:25:00.000 230 33344.70 69.46 17206.50 37554.90 2004-08-17 15:26:00.000 230 33344.80 69.45 17206.60 37555.00 2004-08-17 15:27:00.000 230 33345.00 69.45 17206.60 37555.20 2004-08-17 15:28:00.000 230 33345.20 69.44 17206.70 37555.30 2004-08-17 15:29:00.000 230 33345.50 69.44 17206.70 37555.60 2004-08-17 15:30:00.000 230 33345.90 69.42 17206.70 37556.10 2004-08-17 15:31:00.000 230 33346.30 69.39 17206.90 37556.40 2004-08-17 15:32:00.000 230 33346.30 69.37 17206.90 37556.50 2004-08-17 15:33:00.000 230 33346.10 69.37 17207.00 37556.20 2004-08-17 15:34:00.000 230 33345.80 69.37 17207.10 37555.90 2004-08-17 15:35:00.000 230 33345.70 69.38 17207.20 37556.00 2004-08-17 15:36:00.000 230 33345.60 69.39 17207.20 37556.00 2004-08-17 15:37:00.000 230 33345.10 69.41 17207.40 37555.60 2004-08-17 15:38:00.000 230 33344.80 69.43 17207.50 37555.30 2004-08-17 15:39:00.000 230 33344.50 69.48 17207.50 37555.00 2004-08-17 15:40:00.000 230 33344.50 69.49 17207.50 37555.20 2004-08-17 15:41:00.000 230 33344.30 69.52 17207.60 37555.10 2004-08-17 15:42:00.000 230 33344.40 69.54 17207.60 37555.10 2004-08-17 15:43:00.000 230 33344.40 69.54 17207.60 37555.00 2004-08-17 15:44:00.000 230 33343.70 69.51 17207.80 37554.40 2004-08-17 15:45:00.000 230 33342.80 69.59 17207.80 37553.70 2004-08-17 15:46:00.000 230 33342.40 69.66 17207.90 37553.50 2004-08-17 15:47:00.000 230 33342.40 69.74 17207.80 37553.30 2004-08-17 15:48:00.000 230 33341.90 69.78 17207.90 37552.90 2004-08-17 15:49:00.000 230 33341.50 69.82 17207.80 37552.70 2004-08-17 15:50:00.000 230 33341.10 69.86 17207.90 37552.40 2004-08-17 15:51:00.000 230 33341.00 69.90 17207.80 37552.20 2004-08-17 15:52:00.000 230 33340.80 69.89 17207.80 37552.10 2004-08-17 15:53:00.000 230 33341.10 69.85 17207.70 37552.20 2004-08-17 15:54:00.000 230 33341.50 69.80 17207.80 37552.60 2004-08-17 15:55:00.000 230 33341.80 69.75 17207.80 37552.90 2004-08-17 15:56:00.000 230 33341.90 69.70 17207.80 37553.00 2004-08-17 15:57:00.000 230 33341.80 69.69 17207.80 37552.80 2004-08-17 15:58:00.000 230 33341.60 69.70 17207.80 37552.80 2004-08-17 15:59:00.000 230 33341.40 69.71 17207.70 37552.50 2004-08-17 16:00:00.000 230 33341.50 69.71 17207.70 37552.60 2004-08-17 16:01:00.000 230 33341.60 69.71 17207.60 37552.60 2004-08-17 16:02:00.000 230 33341.40 69.69 17207.60 37552.40 2004-08-17 16:03:00.000 230 33341.20 69.68 17207.50 37552.20 2004-08-17 16:04:00.000 230 33341.20 69.64 17207.50 37552.30 2004-08-17 16:05:00.000 230 33341.10 69.61 17207.40 37552.10 2004-08-17 16:06:00.000 230 33341.20 69.57 17207.40 37552.10 2004-08-17 16:07:00.000 230 33340.60 69.57 17207.40 37551.50 2004-08-17 16:08:00.000 230 33339.30 69.61 17207.50 37550.40 2004-08-17 16:09:00.000 230 33338.00 69.73 17207.40 37549.30 2004-08-17 16:10:00.000 230 33336.70 69.86 17207.40 37548.10 2004-08-17 16:11:00.000 230 33335.40 69.98 17207.40 37547.00 2004-08-17 16:12:00.000 230 33334.60 70.09 17207.10 37546.20 2004-08-17 16:13:00.000 230 33334.20 70.15 17207.10 37545.80 2004-08-17 16:14:00.000 230 33333.30 70.20 17207.00 37544.90 2004-08-17 16:15:00.000 230 33332.80 70.24 17206.90 37544.30 2004-08-17 16:16:00.000 230 33332.60 70.26 17206.80 37544.30 2004-08-17 16:17:00.000 230 33332.20 70.28 17206.70 37543.90 2004-08-17 16:18:00.000 230 33331.60 70.33 17206.70 37543.20 2004-08-17 16:19:00.000 230 33331.20 70.36 17206.50 37543.00 2004-08-17 16:20:00.000 230 33330.90 70.37 17206.40 37542.60 2004-08-17 16:21:00.000 230 33330.70 70.38 17206.20 37542.10 2004-08-17 16:22:00.000 230 33330.50 70.40 17206.20 37542.10 2004-08-17 16:23:00.000 230 33330.30 70.39 17206.10 37541.90 2004-08-17 16:24:00.000 230 33330.10 70.40 17205.90 37541.70 2004-08-17 16:25:00.000 230 33330.20 70.40 17205.70 37541.70 2004-08-17 16:26:00.000 230 33330.20 70.39 17205.60 37541.70 2004-08-17 16:27:00.000 230 33330.10 70.39 17205.50 37541.60 2004-08-17 16:28:00.000 230 33330.40 70.37 17205.40 37541.70 2004-08-17 16:29:00.000 230 33330.30 70.34 17205.30 37541.60 2004-08-17 16:30:00.000 230 33330.10 70.33 17205.20 37541.40 2004-08-17 16:31:00.000 230 33330.20 70.32 17205.10 37541.30 2004-08-17 16:32:00.000 230 33330.20 70.31 17204.90 37541.40 2004-08-17 16:33:00.000 230 33330.20 70.31 17204.80 37541.30 2004-08-17 16:34:00.000 230 33330.30 70.28 17204.70 37541.30 2004-08-17 16:35:00.000 230 33330.20 70.26 17204.60 37541.20 2004-08-17 16:36:00.000 230 33330.30 70.25 17204.50 37541.20 2004-08-17 16:37:00.000 230 33330.40 70.23 17204.30 37541.30 2004-08-17 16:38:00.000 230 33330.50 70.22 17204.20 37541.20 2004-08-17 16:39:00.000 230 33330.30 70.19 17204.00 37541.00 2004-08-17 16:40:00.000 230 33330.60 70.17 17203.90 37541.30 2004-08-17 16:41:00.000 230 33331.00 70.15 17203.80 37541.50 2004-08-17 16:42:00.000 230 33330.90 70.10 17203.70 37541.40 2004-08-17 16:43:00.000 230 33331.20 70.06 17203.60 37541.60 2004-08-17 16:44:00.000 230 33331.40 70.02 17203.50 37541.60 2004-08-17 16:45:00.000 230 33331.30 69.99 17203.40 37541.50 2004-08-17 16:46:00.000 230 33331.20 69.96 17203.40 37541.50 2004-08-17 16:47:00.000 230 33331.30 69.93 17203.30 37541.50 2004-08-17 16:48:00.000 230 33331.30 69.91 17203.20 37541.50 2004-08-17 16:49:00.000 230 33331.20 69.90 17203.20 37541.40 2004-08-17 16:50:00.000 230 33331.10 69.89 17203.10 37541.20 2004-08-17 16:51:00.000 230 33330.80 69.89 17203.00 37541.00 2004-08-17 16:52:00.000 230 33331.10 69.87 17202.90 37541.20 2004-08-17 16:53:00.000 230 33331.10 69.83 17202.90 37541.20 2004-08-17 16:54:00.000 230 33330.90 69.81 17202.90 37540.90 2004-08-17 16:55:00.000 230 33330.60 69.82 17202.90 37540.60 2004-08-17 16:56:00.000 230 33330.60 69.83 17202.80 37540.50 2004-08-17 16:57:00.000 230 33330.60 69.80 17202.70 37540.60 2004-08-17 16:58:00.000 230 33330.60 69.81 17202.60 37540.60 2004-08-17 16:59:00.000 230 33330.50 69.79 17202.50 37540.50 2004-08-17 17:00:00.000 230 33330.60 69.78 17202.50 37540.50 2004-08-17 17:01:00.000 230 33330.60 69.76 17202.40 37540.50 2004-08-17 17:02:00.000 230 33330.60 69.74 17202.40 37540.40 2004-08-17 17:03:00.000 230 33330.60 69.71 17202.40 37540.40 2004-08-17 17:04:00.000 230 33330.50 69.67 17202.40 37540.20 2004-08-17 17:05:00.000 230 33330.20 69.65 17202.40 37540.10 2004-08-17 17:06:00.000 230 33330.00 69.64 17202.40 37539.90 2004-08-17 17:07:00.000 230 33329.90 69.64 17202.40 37539.70 2004-08-17 17:08:00.000 230 33329.80 69.62 17202.30 37539.80 2004-08-17 17:09:00.000 230 33329.80 69.61 17202.30 37539.60 2004-08-17 17:10:00.000 230 33329.50 69.61 17202.30 37539.40 2004-08-17 17:11:00.000 230 33329.20 69.62 17202.30 37539.10 2004-08-17 17:12:00.000 230 33329.00 69.61 17202.30 37538.80 2004-08-17 17:13:00.000 230 33328.80 69.60 17202.30 37538.70 2004-08-17 17:14:00.000 230 33328.70 69.60 17202.10 37538.70 2004-08-17 17:15:00.000 230 33328.30 69.60 17202.20 37538.20 2004-08-17 17:16:00.000 230 33327.70 69.62 17202.20 37537.70 2004-08-17 17:17:00.000 230 33327.20 69.64 17202.10 37537.30 2004-08-17 17:18:00.000 230 33326.90 69.65 17202.10 37536.90 2004-08-17 17:19:00.000 230 33326.70 69.66 17202.00 37536.70 2004-08-17 17:20:00.000 230 33326.30 69.66 17201.90 37536.30 2004-08-17 17:21:00.000 230 33325.80 69.67 17201.80 37535.50 2004-08-17 17:22:00.000 230 33325.50 69.68 17201.80 37535.50 2004-08-17 17:23:00.000 230 33325.30 69.69 17201.70 37535.30 2004-08-17 17:24:00.000 230 33325.00 69.70 17201.60 37535.10 2004-08-17 17:25:00.000 230 33324.70 69.71 17201.60 37534.60 2004-08-17 17:26:00.000 230 33324.30 69.70 17201.50 37534.40 2004-08-17 17:27:00.000 230 33323.90 69.70 17201.50 37534.00 2004-08-17 17:28:00.000 230 33323.80 69.70 17201.40 37534.00 2004-08-17 17:29:00.000 230 33323.40 69.69 17201.30 37533.70 2004-08-17 17:30:00.000 230 33323.10 69.69 17201.30 37533.30 2004-08-17 17:31:00.000 230 33322.70 69.69 17201.30 37532.90 2004-08-17 17:32:00.000 230 33322.60 69.68 17201.20 37532.70 2004-08-17 17:33:00.000 230 33322.50 69.66 17201.10 37532.60 2004-08-17 17:34:00.000 230 33322.60 69.63 17201.10 37532.60 2004-08-17 17:35:00.000 230 33322.50 69.62 17201.00 37532.60 2004-08-17 17:36:00.000 230 33322.80 69.60 17200.90 37532.90 2004-08-17 17:37:00.000 230 33323.30 69.54 17200.80 37533.20 2004-08-17 17:38:00.000 230 33323.40 69.49 17200.80 37533.30 2004-08-17 17:39:00.000 230 33323.40 69.48 17200.80 37533.30 2004-08-17 17:40:00.000 230 33323.40 69.50 17200.80 37533.40 2004-08-17 17:41:00.000 230 33323.60 69.52 17200.70 37533.50 2004-08-17 17:42:00.000 230 33323.90 69.52 17200.60 37533.70 2004-08-17 17:43:00.000 230 33324.30 69.52 17200.50 37533.90 2004-08-17 17:44:00.000 230 33324.40 69.54 17200.50 37534.10 2004-08-17 17:45:00.000 230 33324.50 69.56 17200.50 37534.10 2004-08-17 17:46:00.000 230 33324.80 69.57 17200.40 37534.40 2004-08-17 17:47:00.000 230 33324.60 69.57 17200.50 37534.00 2004-08-17 17:48:00.000 230 33324.20 69.59 17200.50 37534.00 2004-08-17 17:49:00.000 230 33324.50 69.60 17200.50 37534.20 2004-08-17 17:50:00.000 230 33325.00 69.59 17200.40 37534.50 2004-08-17 17:51:00.000 230 33324.60 69.60 17200.50 37534.20 2004-08-17 17:52:00.000 230 33325.60 69.61 17200.40 37535.20 2004-08-17 17:53:00.000 230 33327.40 69.55 17200.30 37536.80 2004-08-17 17:54:00.000 230 33327.90 69.51 17200.40 37537.10 2004-08-17 17:55:00.000 230 33328.40 69.49 17200.40 37537.60 2004-08-17 17:56:00.000 230 33329.00 69.48 17200.40 37538.20 2004-08-17 17:57:00.000 230 33329.20 69.46 17200.60 37538.40 2004-08-17 17:58:00.000 230 33328.40 69.47 17200.70 37537.60 2004-08-17 17:59:00.000 230 33327.70 69.51 17200.90 37537.10 2004-08-17 18:00:00.000 230 33327.30 69.56 17201.10 37537.00 2004-08-17 18:01:00.000 230 33326.60 69.63 17201.30 37536.40 2004-08-17 18:02:00.000 230 33326.10 69.71 17201.40 37535.80 2004-08-17 18:03:00.000 230 33325.40 69.82 17201.50 37535.30 2004-08-17 18:04:00.000 230 33324.80 69.93 17201.60 37534.90 2004-08-17 18:05:00.000 230 33324.50 70.03 17201.70 37534.70 2004-08-17 18:06:00.000 230 33324.30 70.17 17201.70 37534.60 2004-08-17 18:07:00.000 230 33324.00 70.30 17201.80 37534.40 2004-08-17 18:08:00.000 230 33323.60 70.45 17201.90 37533.90 2004-08-17 18:09:00.000 230 33323.50 70.59 17202.00 37534.10 2004-08-17 18:10:00.000 230 33323.40 70.71 17202.00 37534.10 2004-08-17 18:11:00.000 230 33322.90 70.82 17202.00 37533.70 2004-08-17 18:12:00.000 230 33322.70 70.95 17202.10 37533.60 2004-08-17 18:13:00.000 230 33322.50 71.06 17202.20 37533.40 2004-08-17 18:14:00.000 230 33322.10 71.17 17202.20 37533.00 2004-08-17 18:15:00.000 230 33321.90 71.21 17202.30 37532.80 2004-08-17 18:16:00.000 230 33321.30 71.20 17202.30 37532.20 2004-08-17 18:17:00.000 230 33321.10 71.20 17202.40 37532.10 2004-08-17 18:18:00.000 230 33321.20 71.17 17202.40 37532.40 2004-08-17 18:19:00.000 230 33321.50 71.13 17202.40 37532.60 2004-08-17 18:20:00.000 230 33321.10 71.13 17202.50 37532.30 2004-08-17 18:21:00.000 230 33320.90 71.12 17202.50 37531.90 2004-08-17 18:22:00.000 230 33320.30 71.15 17202.60 37531.70 2004-08-17 18:23:00.000 230 33320.00 71.13 17202.70 37531.50 2004-08-17 18:24:00.000 230 33321.00 71.08 17202.60 37532.30 2004-08-17 18:25:00.000 230 33321.60 71.09 17202.60 37532.80 2004-08-17 18:26:00.000 230 33321.50 71.09 17202.60 37532.60 2004-08-17 18:27:00.000 230 33321.90 71.05 17202.60 37533.10 2004-08-17 18:28:00.000 230 33322.40 71.02 17202.70 37533.50 2004-08-17 18:29:00.000 230 33322.30 71.02 17202.70 37533.40 2004-08-17 18:30:00.000 230 33321.80 71.01 17202.70 37532.90 2004-08-17 18:31:00.000 230 33321.30 71.01 17202.80 37532.50 2004-08-17 18:32:00.000 230 33320.90 71.02 17202.90 37532.20 2004-08-17 18:33:00.000 230 33320.40 71.03 17202.90 37531.90 2004-08-17 18:34:00.000 230 33320.20 71.01 17202.90 37531.70 2004-08-17 18:35:00.000 230 33319.70 71.02 17203.00 37531.20 2004-08-17 18:36:00.000 230 33319.60 71.00 17202.90 37531.10 2004-08-17 18:37:00.000 230 33319.40 70.96 17203.00 37530.90 2004-08-17 18:38:00.000 230 33318.90 70.96 17203.00 37530.50 2004-08-17 18:39:00.000 230 33318.60 70.91 17203.00 37530.30 2004-08-17 18:40:00.000 230 33318.00 70.87 17203.10 37529.70 2004-08-17 18:41:00.000 230 33317.60 70.85 17203.20 37529.40 2004-08-17 18:42:00.000 230 33317.20 70.81 17203.20 37529.10 2004-08-17 18:43:00.000 230 33317.10 70.77 17203.10 37528.90 2004-08-17 18:44:00.000 230 33317.10 70.73 17203.20 37529.00 2004-08-17 18:45:00.000 230 33317.20 70.71 17203.20 37529.00 2004-08-17 18:46:00.000 230 33317.40 70.72 17203.10 37529.20 2004-08-17 18:47:00.000 230 33317.50 70.71 17203.10 37529.30 2004-08-17 18:48:00.000 230 33317.90 70.72 17203.00 37529.60 2004-08-17 18:49:00.000 230 33318.10 70.70 17203.00 37529.80 2004-08-17 18:50:00.000 230 33318.40 70.67 17203.00 37529.90 2004-08-17 18:51:00.000 230 33318.80 70.62 17202.90 37530.30 2004-08-17 18:52:00.000 230 33319.30 70.56 17202.90 37530.90 2004-08-17 18:53:00.000 230 33320.00 70.52 17202.80 37531.40 2004-08-17 18:54:00.000 230 33320.90 70.48 17202.80 37532.10 2004-08-17 18:55:00.000 230 33321.10 70.43 17202.70 37532.20 2004-08-17 18:56:00.000 230 33321.50 70.36 17202.80 37532.60 2004-08-17 18:57:00.000 230 33322.00 70.30 17202.80 37533.00 2004-08-17 18:58:00.000 230 33322.10 70.26 17202.80 37533.10 2004-08-17 18:59:00.000 230 33322.20 70.23 17202.80 37533.20 2004-08-17 19:00:00.000 230 33322.30 70.19 17202.80 37533.40 2004-08-17 19:01:00.000 230 33322.50 70.18 17202.80 37533.50 2004-08-17 19:02:00.000 230 33322.10 70.19 17202.90 37533.00 2004-08-17 19:03:00.000 230 33321.90 70.18 17202.90 37533.00 2004-08-17 19:04:00.000 230 33321.80 70.16 17202.90 37533.00 2004-08-17 19:05:00.000 230 33321.90 70.15 17202.80 37533.10 2004-08-17 19:06:00.000 230 33321.60 70.16 17202.90 37532.70 2004-08-17 19:07:00.000 230 33321.50 70.16 17202.90 37532.60 2004-08-17 19:08:00.000 230 33321.50 70.15 17202.90 37532.60 2004-08-17 19:09:00.000 230 33321.60 70.13 17202.90 37532.70 2004-08-17 19:10:00.000 230 33321.60 70.11 17202.90 37532.80 2004-08-17 19:11:00.000 230 33321.60 70.09 17202.90 37532.70 2004-08-17 19:12:00.000 230 33321.50 70.09 17202.90 37532.70 2004-08-17 19:13:00.000 230 33321.50 70.08 17202.90 37532.70 2004-08-17 19:14:00.000 230 33321.70 70.09 17202.90 37532.80 2004-08-17 19:15:00.000 230 33321.40 70.12 17202.90 37532.50 2004-08-17 19:16:00.000 230 33321.40 70.14 17202.90 37532.50 2004-08-17 19:17:00.000 230 33321.80 70.15 17202.90 37532.80 2004-08-17 19:18:00.000 230 33321.90 70.13 17202.90 37533.00 2004-08-17 19:19:00.000 230 33322.10 70.14 17202.90 37533.20 2004-08-17 19:20:00.000 230 33322.30 70.17 17202.90 37533.40 2004-08-17 19:21:00.000 230 33322.30 70.18 17202.80 37533.20 2004-08-17 19:22:00.000 230 33322.30 70.19 17202.90 37533.40 2004-08-17 19:23:00.000 230 33322.60 70.17 17202.90 37533.60 2004-08-17 19:24:00.000 230 33322.40 70.14 17202.90 37533.40 2004-08-17 19:25:00.000 230 33322.30 70.11 17203.00 37533.40 2004-08-17 19:26:00.000 230 33322.50 70.10 17203.00 37533.50 2004-08-17 19:27:00.000 230 33322.00 70.10 17203.00 37533.10 2004-08-17 19:28:00.000 230 33321.80 70.08 17203.10 37532.90 2004-08-17 19:29:00.000 230 33321.70 70.08 17203.10 37532.80 2004-08-17 19:30:00.000 230 33321.50 70.10 17203.10 37532.80 2004-08-17 19:31:00.000 230 33321.20 70.11 17203.20 37532.40 2004-08-17 19:32:00.000 230 33321.00 70.13 17203.20 37532.30 2004-08-17 19:33:00.000 230 33321.10 70.17 17203.20 37532.50 2004-08-17 19:34:00.000 230 33321.00 70.25 17203.10 37532.30 2004-08-17 19:35:00.000 230 33320.40 70.33 17203.10 37531.70 2004-08-17 19:36:00.000 230 33319.90 70.34 17203.20 37531.30 2004-08-17 19:37:00.000 230 33319.70 70.33 17203.20 37531.10 2004-08-17 19:38:00.000 230 33319.30 70.33 17203.30 37530.70 2004-08-17 19:39:00.000 230 33318.90 70.32 17203.30 37530.50 2004-08-17 19:40:00.000 230 33318.80 70.28 17203.20 37530.50 2004-08-17 19:41:00.000 230 33318.60 70.25 17203.30 37530.20 2004-08-17 19:42:00.000 230 33318.60 70.21 17203.30 37530.20 2004-08-17 19:43:00.000 230 33318.40 70.17 17203.30 37530.30 2004-08-17 19:44:00.000 230 33318.40 70.13 17203.40 37530.10 2004-08-17 19:45:00.000 230 33318.30 70.10 17203.40 37529.90 2004-08-17 19:46:00.000 230 33318.10 70.08 17203.50 37529.90 2004-08-17 19:47:00.000 230 33317.90 70.07 17203.50 37529.60 2004-08-17 19:48:00.000 230 33317.70 70.09 17203.50 37529.60 2004-08-17 19:49:00.000 230 33317.60 70.10 17203.50 37529.50 2004-08-17 19:50:00.000 230 33317.70 70.11 17203.60 37529.60 2004-08-17 19:51:00.000 230 33317.90 70.11 17203.50 37529.80 2004-08-17 19:52:00.000 230 33317.80 70.11 17203.60 37529.70 2004-08-17 19:53:00.000 230 33317.90 70.12 17203.60 37529.70 2004-08-17 19:54:00.000 230 33318.00 70.11 17203.60 37529.90 2004-08-17 19:55:00.000 230 33318.20 70.09 17203.70 37530.10 2004-08-17 19:56:00.000 230 33317.90 70.11 17203.80 37529.80 2004-08-17 19:57:00.000 230 33318.00 70.09 17203.80 37530.00 2004-08-17 19:58:00.000 230 33318.40 70.06 17203.80 37530.20 2004-08-17 19:59:00.000 230 33318.40 70.06 17203.90 37530.30 2004-08-17 20:00:00.000 230 33318.00 70.07 17203.90 37530.00 2004-08-17 20:01:00.000 230 33317.70 70.07 17204.00 37529.80 2004-08-17 20:02:00.000 230 33317.80 70.07 17204.00 37529.90 2004-08-17 20:03:00.000 230 33317.10 70.09 17204.20 37529.20 2004-08-17 20:04:00.000 230 33316.60 70.08 17204.30 37528.90 2004-08-17 20:05:00.000 230 33316.50 70.06 17204.30 37528.90 2004-08-17 20:06:00.000 230 33316.40 70.04 17204.40 37528.70 2004-08-17 20:07:00.000 230 33316.10 70.04 17204.40 37528.50 2004-08-17 20:08:00.000 230 33316.20 70.02 17204.50 37528.60 2004-08-17 20:09:00.000 230 33316.30 70.02 17204.50 37528.70 2004-08-17 20:10:00.000 230 33316.80 70.03 17204.50 37529.20 2004-08-17 20:11:00.000 230 33316.60 70.07 17204.50 37528.90 2004-08-17 20:12:00.000 230 33316.80 70.08 17204.50 37529.20 2004-08-17 20:13:00.000 230 33316.90 70.09 17204.60 37529.40 2004-08-17 20:14:00.000 230 33316.90 70.11 17204.60 37529.40 2004-08-17 20:15:00.000 230 33317.10 70.12 17204.50 37529.40 2004-08-17 20:16:00.000 230 33317.30 70.12 17204.60 37529.70 2004-08-17 20:17:00.000 230 33317.30 70.13 17204.60 37529.70 2004-08-17 20:18:00.000 230 33317.30 70.15 17204.70 37529.70 2004-08-17 20:19:00.000 230 33317.30 70.15 17204.70 37529.70 2004-08-17 20:20:00.000 230 33317.40 70.16 17204.80 37529.80 2004-08-17 20:21:00.000 230 33317.40 70.17 17204.70 37529.40 2004-08-17 20:22:00.000 230 33317.30 70.14 17204.90 37529.70 2004-08-17 20:23:00.000 230 33317.30 70.12 17204.90 37529.80 2004-08-17 20:24:00.000 230 33317.30 70.11 17204.90 37529.90 2004-08-17 20:25:00.000 230 33317.50 70.10 17205.00 37530.10 2004-08-17 20:26:00.000 230 33317.70 70.12 17205.00 37530.30 2004-08-17 20:27:00.000 230 33317.60 70.15 17205.00 37530.10 2004-08-17 20:28:00.000 230 33317.70 70.15 17205.10 37530.20 2004-08-17 20:29:00.000 230 33317.70 70.16 17205.20 37530.20 2004-08-17 20:30:00.000 230 33317.60 70.18 17205.30 37530.20 2004-08-17 20:31:00.000 230 33317.40 70.16 17205.40 37530.10 2004-08-17 20:32:00.000 230 33317.30 70.14 17205.40 37530.00 2004-08-17 20:33:00.000 230 33317.40 70.10 17205.40 37530.10 2004-08-17 20:34:00.000 230 33317.60 70.09 17205.50 37530.40 2004-08-17 20:35:00.000 230 33317.90 70.09 17205.50 37530.70 2004-08-17 20:36:00.000 230 33318.10 70.07 17205.50 37530.80 2004-08-17 20:37:00.000 230 33318.40 70.07 17205.50 37531.10 2004-08-17 20:38:00.000 230 33318.70 70.05 17205.50 37531.40 2004-08-17 20:39:00.000 230 33319.00 70.03 17205.50 37531.60 2004-08-17 20:40:00.000 230 33319.70 70.03 17205.40 37532.30 2004-08-17 20:41:00.000 230 33320.10 70.04 17205.50 37532.70 2004-08-17 20:42:00.000 230 33320.70 70.01 17205.40 37533.10 2004-08-17 20:43:00.000 230 33321.10 70.00 17205.40 37533.60 2004-08-17 20:44:00.000 230 33321.80 69.98 17205.50 37534.10 2004-08-17 20:45:00.000 230 33322.50 69.96 17205.40 37534.70 2004-08-17 20:46:00.000 230 33322.60 69.94 17205.40 37534.80 2004-08-17 20:47:00.000 230 33323.00 69.93 17205.50 37535.10 2004-08-17 20:48:00.000 230 33323.20 69.90 17205.50 37535.40 2004-08-17 20:49:00.000 230 33323.30 69.90 17205.50 37535.30 2004-08-17 20:50:00.000 230 33323.60 69.89 17205.50 37535.60 2004-08-17 20:51:00.000 230 33323.80 69.87 17205.50 37535.80 2004-08-17 20:52:00.000 230 33323.80 69.87 17205.60 37535.80 2004-08-17 20:53:00.000 230 33323.80 69.85 17205.60 37535.80 2004-08-17 20:54:00.000 230 33324.20 69.82 17205.60 37536.10 2004-08-17 20:55:00.000 230 33324.40 69.79 17205.60 37536.40 2004-08-17 20:56:00.000 230 33324.40 69.77 17205.70 37536.50 2004-08-17 20:57:00.000 230 33324.30 69.76 17205.70 37536.40 2004-08-17 20:58:00.000 230 33324.70 69.75 17205.70 37536.80 2004-08-17 20:59:00.000 230 33325.60 69.73 17205.70 37537.60 2004-08-17 21:00:00.000 230 33326.40 69.70 17205.70 37538.20 2004-08-17 21:01:00.000 230 33326.70 69.69 17205.70 37538.60 2004-08-17 21:02:00.000 230 33326.70 69.67 17205.80 37538.60 2004-08-17 21:03:00.000 230 33326.50 69.66 17205.80 37538.40 2004-08-17 21:04:00.000 230 33326.20 69.67 17206.00 37538.10 2004-08-17 21:05:00.000 230 33325.70 69.69 17206.10 37537.70 2004-08-17 21:06:00.000 230 33325.10 69.70 17206.10 37537.20 2004-08-17 21:07:00.000 230 33324.40 69.73 17206.20 37536.70 2004-08-17 21:08:00.000 230 33324.00 69.77 17206.20 37536.30 2004-08-17 21:09:00.000 230 33323.50 69.80 17206.20 37535.90 2004-08-17 21:10:00.000 230 33322.90 69.84 17206.30 37535.30 2004-08-17 21:11:00.000 230 33322.30 69.90 17206.30 37534.90 2004-08-17 21:12:00.000 230 33322.00 69.91 17206.30 37534.70 2004-08-17 21:13:00.000 230 33321.80 69.95 17206.40 37534.60 2004-08-17 21:14:00.000 230 33321.60 69.96 17206.40 37534.30 2004-08-17 21:15:00.000 230 33321.30 69.97 17206.40 37534.00 2004-08-17 21:16:00.000 230 33321.20 69.98 17206.40 37534.00 2004-08-17 21:17:00.000 230 33321.20 69.99 17206.50 37534.00 2004-08-17 21:18:00.000 230 33321.10 70.01 17206.50 37533.80 2004-08-17 21:19:00.000 230 33320.60 70.05 17206.50 37533.40 2004-08-17 21:20:00.000 230 33320.10 70.07 17206.50 37533.00 2004-08-17 21:21:00.000 230 33319.80 70.08 17206.50 37532.50 2004-08-17 21:22:00.000 230 33319.70 70.08 17206.50 37532.60 2004-08-17 21:23:00.000 230 33319.60 70.07 17206.60 37532.50 2004-08-17 21:24:00.000 230 33319.20 70.08 17206.60 37532.20 2004-08-17 21:25:00.000 230 33318.80 70.08 17206.60 37532.00 2004-08-17 21:26:00.000 230 33318.60 70.08 17206.60 37531.70 2004-08-17 21:27:00.000 230 33318.80 70.04 17206.60 37532.00 2004-08-17 21:28:00.000 230 33319.20 70.01 17206.60 37532.30 2004-08-17 21:29:00.000 230 33319.50 69.99 17206.60 37532.50 2004-08-17 21:30:00.000 230 33319.90 69.97 17206.50 37532.90 2004-08-17 21:31:00.000 230 33320.20 69.93 17206.50 37533.20 2004-08-17 21:32:00.000 230 33320.60 69.91 17206.50 37533.50 2004-08-17 21:33:00.000 230 33321.30 69.90 17206.50 37534.20 2004-08-17 21:34:00.000 230 33322.60 69.86 17206.40 37535.20 2004-08-17 21:35:00.000 230 33323.80 69.79 17206.40 37536.30 2004-08-17 21:36:00.000 230 33324.50 69.73 17206.40 37536.90 2004-08-17 21:37:00.000 230 33325.00 69.71 17206.40 37537.20 2004-08-17 21:38:00.000 230 33324.90 69.70 17206.50 37537.20 2004-08-17 21:39:00.000 230 33324.80 69.63 17206.60 37537.10 2004-08-17 21:40:00.000 230 33323.70 69.60 17206.70 37536.20 2004-08-17 21:41:00.000 230 33322.10 69.64 17206.90 37534.60 2004-08-17 21:42:00.000 230 33321.00 69.69 17207.00 37533.80 2004-08-17 21:43:00.000 230 33320.40 69.71 17207.00 37533.40 2004-08-17 21:44:00.000 230 33320.90 69.71 17207.00 37533.80 2004-08-17 21:45:00.000 230 33321.40 69.68 17206.90 37534.30 2004-08-17 21:46:00.000 230 33322.00 69.63 17206.90 37534.80 2004-08-17 21:47:00.000 230 33322.00 69.62 17206.90 37534.80 2004-08-17 21:48:00.000 230 33321.50 69.64 17206.90 37534.40 2004-08-17 21:49:00.000 230 33320.80 69.68 17207.00 37533.80 2004-08-17 21:50:00.000 230 33319.00 69.73 17207.20 37532.20 2004-08-17 21:51:00.000 230 33317.70 69.80 17207.30 37531.20 2004-08-17 21:52:00.000 230 33316.40 69.91 17207.30 37530.10 2004-08-17 21:53:00.000 230 33315.60 69.99 17207.30 37529.50 2004-08-17 21:54:00.000 230 33315.10 70.06 17207.30 37528.90 2004-08-17 21:55:00.000 230 33314.60 70.13 17207.20 37528.50 2004-08-17 21:56:00.000 230 33313.90 70.18 17207.30 37527.70 2004-08-17 21:57:00.000 230 33313.60 70.20 17207.20 37527.60 2004-08-17 21:58:00.000 230 33314.50 70.20 17207.10 37528.50 2004-08-17 21:59:00.000 230 33315.30 70.23 17207.00 37529.10 2004-08-17 22:00:00.000 230 33315.60 70.24 17207.00 37529.30 2004-08-17 22:01:00.000 230 33315.80 70.25 17207.00 37529.50 2004-08-17 22:02:00.000 230 33315.90 70.27 17207.00 37529.60 2004-08-17 22:03:00.000 230 33316.30 70.29 17207.00 37529.80 2004-08-17 22:04:00.000 230 33316.50 70.30 17206.90 37530.00 2004-08-17 22:05:00.000 230 33316.60 70.30 17206.90 37530.00 2004-08-17 22:06:00.000 230 33316.90 70.31 17206.90 37530.40 2004-08-17 22:07:00.000 230 33316.90 70.31 17206.90 37530.30 2004-08-17 22:08:00.000 230 33316.70 70.30 17206.90 37530.20 2004-08-17 22:09:00.000 230 33317.20 70.26 17206.90 37530.60 2004-08-17 22:10:00.000 230 33317.40 70.24 17207.00 37530.90 2004-08-17 22:11:00.000 230 33317.50 70.22 17207.00 37531.00 2004-08-17 22:12:00.000 230 33317.10 70.22 17207.10 37530.70 2004-08-17 22:13:00.000 230 33316.80 70.22 17207.10 37530.30 2004-08-17 22:14:00.000 230 33316.40 70.21 17207.20 37530.00 2004-08-17 22:15:00.000 230 33316.10 70.19 17207.20 37529.70 2004-08-17 22:16:00.000 230 33315.90 70.19 17207.20 37529.60 2004-08-17 22:17:00.000 230 33315.70 70.20 17207.30 37529.50 2004-08-17 22:18:00.000 230 33315.60 70.19 17207.30 37529.40 2004-08-17 22:19:00.000 230 33315.50 70.21 17207.30 37529.30 2004-08-17 22:20:00.000 230 33315.30 70.22 17207.30 37529.00 2004-08-17 22:21:00.000 230 33315.20 70.24 17207.30 37528.70 2004-08-17 22:22:00.000 230 33314.70 70.27 17207.30 37528.50 2004-08-17 22:23:00.000 230 33314.20 70.30 17207.30 37528.10 2004-08-17 22:24:00.000 230 33313.60 70.31 17207.30 37527.60 2004-08-17 22:25:00.000 230 33313.30 70.32 17207.30 37527.40 2004-08-17 22:26:00.000 230 33312.90 70.34 17207.30 37526.90 2004-08-17 22:27:00.000 230 33312.70 70.36 17207.30 37526.80 2004-08-17 22:28:00.000 230 33312.70 70.37 17207.40 37526.70 2004-08-17 22:29:00.000 230 33312.70 70.39 17207.30 37526.80 2004-08-17 22:30:00.000 230 33312.90 70.38 17207.30 37526.90 2004-08-17 22:31:00.000 230 33313.10 70.37 17207.20 37527.20 2004-08-17 22:32:00.000 230 33313.40 70.37 17207.20 37527.40 2004-08-17 22:33:00.000 230 33313.70 70.38 17207.10 37527.60 2004-08-17 22:34:00.000 230 33314.00 70.37 17207.10 37528.00 2004-08-17 22:35:00.000 230 33314.20 70.35 17207.10 37528.00 2004-08-17 22:36:00.000 230 33314.40 70.32 17207.10 37528.20 2004-08-17 22:37:00.000 230 33314.40 70.29 17207.10 37528.10 2004-08-17 22:38:00.000 230 33314.40 70.26 17207.10 37528.10 2004-08-17 22:39:00.000 230 33314.30 70.24 17207.10 37528.10 2004-08-17 22:40:00.000 230 33314.30 70.22 17207.10 37528.20 2004-08-17 22:41:00.000 230 33314.20 70.20 17207.10 37528.00 2004-08-17 22:42:00.000 230 33314.00 70.19 17207.10 37527.80 2004-08-17 22:43:00.000 230 33313.90 70.16 17207.20 37527.80 2004-08-17 22:44:00.000 230 33313.90 70.15 17207.20 37527.90 2004-08-17 22:45:00.000 230 33313.80 70.15 17207.20 37527.60 2004-08-17 22:46:00.000 230 33313.40 70.14 17207.20 37527.30 2004-08-17 22:47:00.000 230 33312.90 70.14 17207.20 37526.80 2004-08-17 22:48:00.000 230 33312.30 70.17 17207.30 37526.40 2004-08-17 22:49:00.000 230 33311.70 70.21 17207.30 37525.90 2004-08-17 22:50:00.000 230 33311.00 70.25 17207.30 37525.30 2004-08-17 22:51:00.000 230 33310.90 70.28 17207.30 37525.20 2004-08-17 22:52:00.000 230 33311.30 70.29 17207.20 37525.60 2004-08-17 22:53:00.000 230 33311.70 70.32 17207.10 37525.90 2004-08-17 22:54:00.000 230 33312.30 70.34 17207.00 37526.30 2004-08-17 22:55:00.000 230 33313.20 70.33 17206.90 37527.10 2004-08-17 22:56:00.000 230 33314.30 70.32 17206.70 37528.10 2004-08-17 22:57:00.000 230 33315.30 70.32 17206.60 37529.00 2004-08-17 22:58:00.000 230 33316.40 70.32 17206.50 37529.80 2004-08-17 22:59:00.000 230 33317.20 70.33 17206.50 37530.60 2004-08-17 23:00:00.000 230 33318.10 70.33 17206.40 37531.20 2004-08-17 23:01:00.000 230 33318.50 70.32 17206.30 37531.50 2004-08-17 23:02:00.000 230 33318.80 70.32 17206.30 37531.80 2004-08-17 23:03:00.000 230 33319.00 70.31 17206.30 37532.00 2004-08-17 23:04:00.000 230 33319.10 70.29 17206.30 37532.10 2004-08-17 23:05:00.000 230 33319.40 70.27 17206.30 37532.40 2004-08-17 23:06:00.000 230 33319.40 70.25 17206.40 37532.40 2004-08-17 23:07:00.000 230 33319.60 70.23 17206.40 37532.60 2004-08-17 23:08:00.000 230 33319.70 70.21 17206.40 37532.60 2004-08-17 23:09:00.000 230 33320.00 70.20 17206.40 37532.80 2004-08-17 23:10:00.000 230 33320.90 70.19 17206.30 37533.70 2004-08-17 23:11:00.000 230 33322.30 70.14 17206.20 37535.10 2004-08-17 23:12:00.000 230 33323.50 70.11 17206.10 37535.90 2004-08-17 23:13:00.000 230 33323.50 70.09 17206.20 37535.90 2004-08-17 23:14:00.000 230 33322.60 70.13 17206.30 37535.10 2004-08-17 23:15:00.000 230 33321.70 70.17 17206.30 37534.20 2004-08-17 23:16:00.000 230 33321.00 70.21 17206.40 37533.70 2004-08-17 23:17:00.000 230 33320.70 70.26 17206.40 37533.50 2004-08-17 23:18:00.000 230 33320.60 70.29 17206.40 37533.40 2004-08-17 23:19:00.000 230 33320.60 70.33 17206.40 37533.30 2004-08-17 23:20:00.000 230 33320.70 70.35 17206.30 37533.50 2004-08-17 23:21:00.000 230 33320.90 70.38 17206.30 37533.50 2004-08-17 23:22:00.000 230 33321.40 70.41 17206.30 37534.20 2004-08-17 23:23:00.000 230 33322.00 70.41 17206.20 37534.70 2004-08-17 23:24:00.000 230 33323.00 70.42 17206.10 37535.40 2004-08-17 23:25:00.000 230 33323.90 70.41 17206.00 37536.30 2004-08-17 23:26:00.000 230 33323.80 70.42 17206.10 37536.10 2004-08-17 23:27:00.000 230 33323.50 70.46 17206.10 37535.90 2004-08-17 23:28:00.000 230 33323.80 70.47 17206.20 37536.20 2004-08-17 23:29:00.000 230 33324.50 70.46 17206.00 37536.80 2004-08-17 23:30:00.000 230 33324.90 70.45 17206.10 37537.30 2004-08-17 23:31:00.000 230 33325.20 70.45 17206.00 37537.40 2004-08-17 23:32:00.000 230 33324.90 70.48 17206.10 37537.10 2004-08-17 23:33:00.000 230 33324.70 70.51 17206.10 37536.80 2004-08-17 23:34:00.000 230 33324.50 70.52 17206.10 37536.80 2004-08-17 23:35:00.000 230 33324.30 70.52 17206.20 37536.60 2004-08-17 23:36:00.000 230 33324.30 70.54 17206.20 37536.60 2004-08-17 23:37:00.000 230 33324.40 70.55 17206.20 37536.90 2004-08-17 23:38:00.000 230 33324.60 70.57 17206.20 37536.90 2004-08-17 23:39:00.000 230 33324.90 70.58 17206.10 37537.20 2004-08-17 23:40:00.000 230 33324.90 70.59 17206.10 37537.20 2004-08-17 23:41:00.000 230 33324.90 70.59 17206.10 37537.20 2004-08-17 23:42:00.000 230 33325.10 70.60 17206.10 37537.40 2004-08-17 23:43:00.000 230 33325.60 70.58 17206.00 37537.90 2004-08-17 23:44:00.000 230 33326.20 70.55 17206.10 37538.30 2004-08-17 23:45:00.000 230 33326.40 70.54 17206.00 37538.50 2004-08-17 23:46:00.000 230 33326.10 70.55 17206.10 37538.20 2004-08-17 23:47:00.000 230 33325.80 70.58 17206.20 37538.00 2004-08-17 23:48:00.000 230 33326.60 70.56 17206.10 37538.80 2004-08-17 23:49:00.000 230 33327.10 70.55 17206.00 37539.10 2004-08-17 23:50:00.000 230 33326.80 70.54 17206.10 37538.80 2004-08-17 23:51:00.000 230 33326.30 70.55 17206.20 37538.40 2004-08-17 23:52:00.000 230 33325.70 70.57 17206.30 37537.90 2004-08-17 23:53:00.000 230 33325.40 70.58 17206.30 37537.60 2004-08-17 23:54:00.000 230 33325.00 70.60 17206.40 37537.30 2004-08-17 23:55:00.000 230 33324.70 70.61 17206.40 37537.10 2004-08-17 23:56:00.000 230 33324.60 70.62 17206.40 37537.00 2004-08-17 23:57:00.000 230 33324.60 70.62 17206.40 37536.90 2004-08-17 23:58:00.000 230 33324.70 70.63 17206.40 37537.10 2004-08-17 23:59:00.000 230 33325.10 70.63 17206.30 37537.60