Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-08-18 00:00:00.000 231 33325.70 70.64 17206.30 37537.90 2004-08-18 00:01:00.000 231 33325.90 70.65 17206.30 37538.00 2004-08-18 00:02:00.000 231 33326.00 70.65 17206.30 37538.20 2004-08-18 00:03:00.000 231 33326.10 70.65 17206.30 37538.40 2004-08-18 00:04:00.000 231 33326.10 70.64 17206.30 37538.30 2004-08-18 00:05:00.000 231 33326.30 70.64 17206.30 37538.40 2004-08-18 00:06:00.000 231 33326.20 70.63 17206.30 37538.40 2004-08-18 00:07:00.000 231 33326.10 70.61 17206.30 37538.40 2004-08-18 00:08:00.000 231 33326.10 70.62 17206.30 37538.30 2004-08-18 00:09:00.000 231 33326.20 70.63 17206.40 37538.40 2004-08-18 00:10:00.000 231 33326.40 70.62 17206.30 37538.50 2004-08-18 00:11:00.000 231 33326.70 70.60 17206.30 37538.80 2004-08-18 00:12:00.000 231 33327.20 70.60 17206.30 37539.30 2004-08-18 00:13:00.000 231 33327.50 70.61 17206.30 37539.70 2004-08-18 00:14:00.000 231 33327.80 70.61 17206.30 37540.00 2004-08-18 00:15:00.000 231 33327.80 70.59 17206.40 37539.90 2004-08-18 00:16:00.000 231 33327.40 70.59 17206.40 37539.50 2004-08-18 00:17:00.000 231 33327.10 70.60 17206.50 37539.30 2004-08-18 00:18:00.000 231 33326.70 70.62 17206.50 37538.80 2004-08-18 00:19:00.000 231 33326.20 70.65 17206.60 37538.50 2004-08-18 00:20:00.000 231 33325.70 70.68 17206.60 37538.00 2004-08-18 00:21:00.000 231 33325.30 70.70 17206.50 37537.40 2004-08-18 00:22:00.000 231 33325.40 70.70 17206.50 37537.80 2004-08-18 00:23:00.000 231 33326.10 70.68 17206.50 37538.50 2004-08-18 00:24:00.000 231 33326.60 70.65 17206.40 37538.90 2004-08-18 00:25:00.000 231 33327.00 70.64 17206.40 37539.20 2004-08-18 00:26:00.000 231 33327.20 70.62 17206.40 37539.30 2004-08-18 00:27:00.000 231 33327.20 70.60 17206.30 37539.40 2004-08-18 00:28:00.000 231 33327.10 70.60 17206.40 37539.30 2004-08-18 00:29:00.000 231 33327.20 70.62 17206.40 37539.40 2004-08-18 00:30:00.000 231 33327.20 70.65 17206.40 37539.40 2004-08-18 00:31:00.000 231 33326.80 70.66 17206.50 37539.00 2004-08-18 00:32:00.000 231 33326.60 70.67 17206.50 37538.70 2004-08-18 00:33:00.000 231 33326.40 70.66 17206.50 37538.70 2004-08-18 00:34:00.000 231 33326.40 70.64 17206.50 37538.70 2004-08-18 00:35:00.000 231 33326.50 70.62 17206.50 37538.80 2004-08-18 00:36:00.000 231 33326.40 70.60 17206.50 37538.70 2004-08-18 00:37:00.000 231 33326.70 70.59 17206.40 37539.00 2004-08-18 00:38:00.000 231 33326.90 70.60 17206.50 37539.10 2004-08-18 00:39:00.000 231 33327.40 70.61 17206.40 37539.50 2004-08-18 00:40:00.000 231 33327.60 70.61 17206.30 37539.70 2004-08-18 00:41:00.000 231 33328.00 70.59 17206.30 37539.90 2004-08-18 00:42:00.000 231 33328.40 70.60 17206.30 37540.40 2004-08-18 00:43:00.000 231 33329.10 70.57 17206.20 37541.10 2004-08-18 00:44:00.000 231 33329.80 70.54 17206.20 37541.50 2004-08-18 00:45:00.000 231 33330.60 70.52 17206.10 37542.20 2004-08-18 00:46:00.000 231 33331.30 70.51 17206.00 37542.90 2004-08-18 00:47:00.000 231 33331.30 70.49 17206.10 37542.90 2004-08-18 00:48:00.000 231 33331.50 70.47 17206.10 37543.00 2004-08-18 00:49:00.000 231 33331.70 70.47 17206.00 37543.10 2004-08-18 00:50:00.000 231 33331.00 70.48 17206.20 37542.50 2004-08-18 00:51:00.000 231 33329.50 70.52 17206.30 37541.20 2004-08-18 00:52:00.000 231 33327.90 70.58 17206.40 37539.90 2004-08-18 00:53:00.000 231 33326.70 70.63 17206.40 37538.80 2004-08-18 00:54:00.000 231 33326.50 70.67 17206.50 37538.70 2004-08-18 00:55:00.000 231 33326.50 70.69 17206.40 37538.60 2004-08-18 00:56:00.000 231 33326.80 70.69 17206.30 37539.00 2004-08-18 00:57:00.000 231 33326.60 70.70 17206.30 37538.80 2004-08-18 00:58:00.000 231 33326.50 70.71 17206.20 37538.70 2004-08-18 00:59:00.000 231 33326.60 70.73 17206.20 37538.70 2004-08-18 01:00:00.000 231 33327.00 70.74 17206.10 37539.20 2004-08-18 01:01:00.000 231 33327.30 70.75 17206.00 37539.40 2004-08-18 01:02:00.000 231 33327.60 70.77 17206.00 37539.50 2004-08-18 01:03:00.000 231 33328.50 70.79 17205.80 37540.30 2004-08-18 01:04:00.000 231 33328.60 70.78 17205.80 37540.40 2004-08-18 01:05:00.000 231 33328.90 70.75 17205.80 37540.50 2004-08-18 01:06:00.000 231 33329.30 70.73 17205.80 37540.80 2004-08-18 01:07:00.000 231 33329.70 70.70 17205.70 37541.30 2004-08-18 01:08:00.000 231 33329.50 70.69 17205.80 37541.10 2004-08-18 01:09:00.000 231 33329.40 70.66 17205.80 37541.00 2004-08-18 01:10:00.000 231 33329.00 70.67 17205.80 37540.70 2004-08-18 01:11:00.000 231 33328.50 70.68 17205.80 37540.30 2004-08-18 01:12:00.000 231 33327.90 70.68 17205.90 37539.80 2004-08-18 01:13:00.000 231 33327.80 70.70 17205.80 37539.70 2004-08-18 01:14:00.000 231 33328.10 70.74 17205.70 37539.90 2004-08-18 01:15:00.000 231 33328.40 70.79 17205.70 37540.10 2004-08-18 01:16:00.000 231 33329.30 70.81 17205.60 37540.90 2004-08-18 01:17:00.000 231 33329.60 70.81 17205.50 37541.20 2004-08-18 01:18:00.000 231 33329.60 70.80 17205.50 37541.10 2004-08-18 01:19:00.000 231 33329.50 70.78 17205.50 37541.00 2004-08-18 01:20:00.000 231 33329.50 70.76 17205.50 37540.80 2004-08-18 01:21:00.000 231 33329.70 70.74 17205.40 37540.80 2004-08-18 01:22:00.000 231 33329.80 70.74 17205.50 37541.40 2004-08-18 01:23:00.000 231 33329.80 70.71 17205.50 37541.30 2004-08-18 01:24:00.000 231 33329.80 70.67 17205.50 37541.30 2004-08-18 01:25:00.000 231 33329.90 70.66 17205.40 37541.40 2004-08-18 01:26:00.000 231 33329.90 70.67 17205.40 37541.40 2004-08-18 01:27:00.000 231 33329.90 70.66 17205.40 37541.30 2004-08-18 01:28:00.000 231 33329.90 70.64 17205.40 37541.30 2004-08-18 01:29:00.000 231 33330.10 70.63 17205.40 37541.50 2004-08-18 01:30:00.000 231 33330.10 70.63 17205.40 37541.50 2004-08-18 01:31:00.000 231 33330.10 70.63 17205.40 37541.50 2004-08-18 01:32:00.000 231 33330.40 70.62 17205.30 37541.80 2004-08-18 01:33:00.000 231 33330.80 70.59 17205.30 37542.10 2004-08-18 01:34:00.000 231 33331.20 70.59 17205.20 37542.30 2004-08-18 01:35:00.000 231 33331.40 70.60 17205.20 37542.50 2004-08-18 01:36:00.000 231 33331.40 70.61 17205.20 37542.60 2004-08-18 01:37:00.000 231 33331.40 70.63 17205.20 37542.50 2004-08-18 01:38:00.000 231 33331.50 70.64 17205.20 37542.60 2004-08-18 01:39:00.000 231 33331.60 70.63 17205.10 37542.60 2004-08-18 01:40:00.000 231 33331.60 70.63 17205.10 37542.60 2004-08-18 01:41:00.000 231 33331.30 70.64 17205.10 37542.40 2004-08-18 01:42:00.000 231 33331.20 70.64 17205.10 37542.30 2004-08-18 01:43:00.000 231 33331.00 70.63 17205.20 37542.10 2004-08-18 01:44:00.000 231 33330.70 70.62 17205.10 37541.90 2004-08-18 01:45:00.000 231 33330.50 70.61 17205.20 37541.70 2004-08-18 01:46:00.000 231 33330.10 70.62 17205.30 37541.30 2004-08-18 01:47:00.000 231 33329.90 70.62 17205.20 37541.10 2004-08-18 01:48:00.000 231 33329.80 70.63 17205.20 37541.20 2004-08-18 01:49:00.000 231 33329.80 70.63 17205.20 37541.10 2004-08-18 01:50:00.000 231 33329.70 70.62 17205.20 37541.00 2004-08-18 01:51:00.000 231 33329.70 70.61 17205.20 37541.00 2004-08-18 01:52:00.000 231 33329.70 70.60 17205.20 37541.00 2004-08-18 01:53:00.000 231 33329.50 70.59 17205.20 37540.80 2004-08-18 01:54:00.000 231 33329.40 70.60 17205.20 37540.70 2004-08-18 01:55:00.000 231 33329.20 70.58 17205.20 37540.60 2004-08-18 01:56:00.000 231 33328.50 70.57 17205.20 37539.90 2004-08-18 01:57:00.000 231 33327.40 70.58 17205.30 37539.00 2004-08-18 01:58:00.000 231 33326.70 70.62 17205.40 37538.40 2004-08-18 01:59:00.000 231 33326.60 70.63 17205.40 37538.40 2004-08-18 02:00:00.000 231 33326.80 70.63 17205.30 37538.50 2004-08-18 02:01:00.000 231 33326.80 70.62 17205.30 37538.60 2004-08-18 02:02:00.000 231 33326.90 70.62 17205.30 37538.50 2004-08-18 02:03:00.000 231 33326.90 70.61 17205.20 37538.50 2004-08-18 02:04:00.000 231 33327.00 70.60 17205.10 37538.70 2004-08-18 02:05:00.000 231 33326.70 70.62 17205.20 37538.50 2004-08-18 02:06:00.000 231 33326.90 70.64 17205.20 37538.60 2004-08-18 02:07:00.000 231 33327.00 70.65 17205.10 37538.50 2004-08-18 02:08:00.000 231 33326.50 70.68 17205.20 37538.20 2004-08-18 02:09:00.000 231 33326.30 70.70 17205.20 37537.90 2004-08-18 02:10:00.000 231 33326.10 70.72 17205.20 37537.80 2004-08-18 02:11:00.000 231 33325.80 70.73 17205.20 37537.60 2004-08-18 02:12:00.000 231 33325.50 70.74 17205.20 37537.30 2004-08-18 02:13:00.000 231 33325.30 70.74 17205.20 37537.20 2004-08-18 02:14:00.000 231 33325.30 70.74 17205.10 37537.20 2004-08-18 02:15:00.000 231 33325.60 70.75 17205.00 37537.50 2004-08-18 02:16:00.000 231 33326.30 70.75 17205.00 37538.00 2004-08-18 02:17:00.000 231 33326.80 70.75 17204.90 37538.30 2004-08-18 02:18:00.000 231 33327.20 70.76 17204.90 37538.60 2004-08-18 02:19:00.000 231 33327.40 70.77 17204.80 37538.90 2004-08-18 02:20:00.000 231 33327.50 70.78 17204.80 37539.00 2004-08-18 02:21:00.000 231 33327.60 70.80 17204.70 37538.70 2004-08-18 02:22:00.000 231 33327.50 70.82 17204.80 37538.90 2004-08-18 02:23:00.000 231 33327.60 70.82 17204.70 37538.90 2004-08-18 02:24:00.000 231 33327.60 70.84 17204.70 37539.00 2004-08-18 02:25:00.000 231 33327.60 70.84 17204.60 37538.80 2004-08-18 02:26:00.000 231 33327.50 70.86 17204.60 37538.80 2004-08-18 02:27:00.000 231 33327.40 70.88 17204.60 37538.80 2004-08-18 02:28:00.000 231 33327.50 70.87 17204.60 37538.80 2004-08-18 02:29:00.000 231 33327.50 70.88 17204.50 37538.70 2004-08-18 02:30:00.000 231 33327.40 70.89 17204.50 37538.70 2004-08-18 02:31:00.000 231 33327.40 70.90 17204.50 37538.90 2004-08-18 02:32:00.000 231 33327.60 70.92 17204.40 37538.80 2004-08-18 02:33:00.000 231 33327.80 70.92 17204.40 37539.00 2004-08-18 02:34:00.000 231 33328.00 70.92 17204.40 37539.30 2004-08-18 02:35:00.000 231 33328.40 70.92 17204.30 37539.40 2004-08-18 02:36:00.000 231 33328.60 70.92 17204.30 37539.70 2004-08-18 02:37:00.000 231 33328.90 70.92 17204.30 37539.90 2004-08-18 02:38:00.000 231 33329.20 70.92 17204.30 37540.20 2004-08-18 02:39:00.000 231 33329.40 70.93 17204.20 37540.30 2004-08-18 02:40:00.000 231 33329.50 70.94 17204.20 37540.50 2004-08-18 02:41:00.000 231 33329.50 70.96 17204.20 37540.50 2004-08-18 02:42:00.000 231 33329.50 70.97 17204.20 37540.50 2004-08-18 02:43:00.000 231 33329.40 70.98 17204.10 37540.30 2004-08-18 02:44:00.000 231 33329.20 71.01 17204.20 37540.20 2004-08-18 02:45:00.000 231 33329.00 71.02 17204.20 37540.10 2004-08-18 02:46:00.000 231 33329.00 71.03 17204.20 37540.00 2004-08-18 02:47:00.000 231 33328.90 71.04 17204.20 37540.00 2004-08-18 02:48:00.000 231 33328.80 71.05 17204.20 37539.80 2004-08-18 02:49:00.000 231 33329.10 71.06 17204.10 37540.20 2004-08-18 02:50:00.000 231 33329.30 71.07 17204.10 37540.30 2004-08-18 02:51:00.000 231 33329.50 71.06 17204.00 37540.40 2004-08-18 02:52:00.000 231 33329.70 71.07 17204.00 37540.60 2004-08-18 02:53:00.000 231 33329.80 71.05 17204.00 37540.80 2004-08-18 02:54:00.000 231 33329.90 71.05 17204.00 37540.80 2004-08-18 02:55:00.000 231 33329.80 71.05 17204.00 37540.70 2004-08-18 02:56:00.000 231 33329.90 71.06 17204.00 37540.70 2004-08-18 02:57:00.000 231 33329.90 71.08 17204.00 37540.70 2004-08-18 02:58:00.000 231 33329.80 71.10 17204.00 37540.70 2004-08-18 02:59:00.000 231 33329.70 71.11 17204.00 37540.60 2004-08-18 03:00:00.000 231 33329.60 71.13 17204.00 37540.50 2004-08-18 03:01:00.000 231 33329.70 71.14 17203.90 37540.60 2004-08-18 03:02:00.000 231 33329.60 71.16 17204.00 37540.50 2004-08-18 03:03:00.000 231 33329.50 71.17 17203.90 37540.40 2004-08-18 03:04:00.000 231 33329.50 71.19 17204.00 37540.20 2004-08-18 03:05:00.000 231 33329.40 71.22 17203.90 37540.30 2004-08-18 03:06:00.000 231 33329.70 71.25 17203.90 37540.60 2004-08-18 03:07:00.000 231 33329.50 71.27 17203.80 37540.50 2004-08-18 03:08:00.000 231 33329.80 71.28 17203.90 37540.80 2004-08-18 03:09:00.000 231 33329.80 71.30 17203.90 37540.70 2004-08-18 03:10:00.000 231 33330.00 71.31 17203.80 37540.80 2004-08-18 03:11:00.000 231 33330.00 71.33 17203.80 37540.80 2004-08-18 03:12:00.000 231 33329.90 71.33 17203.80 37540.70 2004-08-18 03:13:00.000 231 33329.90 71.32 17203.80 37540.80 2004-08-18 03:14:00.000 231 33330.00 71.32 17203.80 37540.80 2004-08-18 03:15:00.000 231 33330.10 71.34 17203.90 37540.90 2004-08-18 03:16:00.000 231 33330.10 71.37 17203.80 37540.90 2004-08-18 03:17:00.000 231 33330.20 71.37 17203.80 37541.10 2004-08-18 03:18:00.000 231 33330.30 71.37 17203.80 37541.20 2004-08-18 03:19:00.000 231 33330.20 71.37 17203.80 37541.10 2004-08-18 03:20:00.000 231 33330.10 71.37 17203.80 37540.80 2004-08-18 03:21:00.000 231 33330.00 71.39 17203.70 37540.70 2004-08-18 03:22:00.000 231 33330.00 71.40 17203.80 37540.90 2004-08-18 03:23:00.000 231 33330.00 71.41 17203.90 37540.90 2004-08-18 03:24:00.000 231 33329.80 71.43 17203.80 37540.70 2004-08-18 03:25:00.000 231 33329.80 71.45 17203.90 37540.60 2004-08-18 03:26:00.000 231 33329.80 71.48 17203.80 37540.60 2004-08-18 03:27:00.000 231 33330.00 71.50 17203.80 37540.80 2004-08-18 03:28:00.000 231 33330.20 71.51 17203.70 37541.10 2004-08-18 03:29:00.000 231 33330.30 71.51 17203.80 37541.10 2004-08-18 03:30:00.000 231 33330.30 71.53 17203.80 37541.00 2004-08-18 03:31:00.000 231 33330.20 71.52 17203.80 37540.90 2004-08-18 03:32:00.000 231 33330.10 71.52 17203.80 37540.90 2004-08-18 03:33:00.000 231 33330.00 71.54 17203.80 37540.80 2004-08-18 03:34:00.000 231 33330.00 71.56 17203.80 37540.80 2004-08-18 03:35:00.000 231 33330.10 71.59 17203.80 37540.90 2004-08-18 03:36:00.000 231 33330.30 71.60 17203.70 37541.20 2004-08-18 03:37:00.000 231 33330.40 71.60 17203.70 37541.20 2004-08-18 03:38:00.000 231 33330.20 71.61 17203.70 37541.00 2004-08-18 03:39:00.000 231 33330.50 71.63 17203.70 37541.50 2004-08-18 03:40:00.000 231 33330.30 71.68 17203.70 37541.20 2004-08-18 03:41:00.000 231 33330.60 71.67 17203.80 37541.30 2004-08-18 03:42:00.000 231 33330.70 71.65 17203.70 37541.60 2004-08-18 03:43:00.000 231 33330.70 71.66 17203.80 37541.40 2004-08-18 03:44:00.000 231 33330.70 71.68 17203.70 37541.60 2004-08-18 03:45:00.000 231 33331.30 71.69 17203.70 37542.10 2004-08-18 03:46:00.000 231 33332.20 71.71 17203.60 37542.90 2004-08-18 03:47:00.000 231 33332.80 71.77 17203.60 37543.30 2004-08-18 03:48:00.000 231 33333.50 71.82 17203.40 37543.90 2004-08-18 03:49:00.000 231 33334.10 71.84 17203.40 37544.50 2004-08-18 03:50:00.000 231 33334.10 71.85 17203.30 37544.40 2004-08-18 03:51:00.000 231 33334.80 71.85 17203.30 37545.00 2004-08-18 03:52:00.000 231 33334.90 71.87 17203.20 37545.00 2004-08-18 03:53:00.000 231 33335.30 71.89 17203.20 37545.50 2004-08-18 03:54:00.000 231 33335.90 71.89 17203.20 37545.70 2004-08-18 03:55:00.000 231 33335.90 71.90 17203.20 37545.90 2004-08-18 03:56:00.000 231 33336.10 71.93 17203.20 37545.90 2004-08-18 03:57:00.000 231 33336.50 71.96 17203.10 37546.40 2004-08-18 03:58:00.000 231 33337.00 71.97 17203.00 37546.80 2004-08-18 03:59:00.000 231 33337.10 71.98 17203.10 37546.90 2004-08-18 04:00:00.000 231 33337.40 71.99 17203.00 37547.20 2004-08-18 04:01:00.000 231 33337.70 71.99 17203.00 37547.50 2004-08-18 04:02:00.000 231 33337.90 71.95 17203.10 37547.60 2004-08-18 04:03:00.000 231 33338.10 71.93 17203.10 37547.80 2004-08-18 04:04:00.000 231 33338.40 71.91 17203.10 37548.20 2004-08-18 04:05:00.000 231 33338.60 71.91 17203.10 37548.30 2004-08-18 04:06:00.000 231 33338.60 71.92 17203.10 37548.30 2004-08-18 04:07:00.000 231 33338.80 71.92 17203.10 37548.60 2004-08-18 04:08:00.000 231 33339.10 71.92 17203.10 37548.80 2004-08-18 04:09:00.000 231 33339.50 71.92 17203.20 37549.20 2004-08-18 04:10:00.000 231 33339.80 71.92 17203.20 37549.50 2004-08-18 04:11:00.000 231 33340.00 71.90 17203.20 37549.60 2004-08-18 04:12:00.000 231 33340.20 71.90 17203.20 37549.80 2004-08-18 04:13:00.000 231 33340.50 71.92 17203.20 37550.00 2004-08-18 04:14:00.000 231 33341.10 71.95 17203.20 37550.40 2004-08-18 04:15:00.000 231 33341.50 71.98 17203.20 37551.00 2004-08-18 04:16:00.000 231 33341.70 72.00 17203.20 37551.10 2004-08-18 04:17:00.000 231 33341.50 72.04 17203.20 37550.90 2004-08-18 04:18:00.000 231 33341.40 72.08 17203.20 37550.80 2004-08-18 04:19:00.000 231 33341.20 72.10 17203.30 37550.60 2004-08-18 04:20:00.000 231 33340.90 72.13 17203.20 37550.40 2004-08-18 04:21:00.000 231 33340.50 72.14 17203.30 37549.80 2004-08-18 04:22:00.000 231 33339.80 72.17 17203.50 37549.50 2004-08-18 04:23:00.000 231 33339.70 72.17 17203.50 37549.40 2004-08-18 04:24:00.000 231 33339.50 72.17 17203.50 37549.30 2004-08-18 04:25:00.000 231 33339.10 72.14 17203.50 37549.00 2004-08-18 04:26:00.000 231 33338.80 72.12 17203.60 37548.70 2004-08-18 04:27:00.000 231 33338.40 72.12 17203.70 37548.30 2004-08-18 04:28:00.000 231 33338.00 72.12 17203.80 37548.00 2004-08-18 04:29:00.000 231 33337.70 72.12 17203.80 37547.80 2004-08-18 04:30:00.000 231 33337.20 72.15 17203.90 37547.40 2004-08-18 04:31:00.000 231 33337.00 72.16 17203.90 37547.20 2004-08-18 04:32:00.000 231 33336.90 72.15 17203.80 37547.10 2004-08-18 04:33:00.000 231 33336.90 72.14 17203.90 37547.00 2004-08-18 04:34:00.000 231 33336.90 72.11 17203.90 37547.20 2004-08-18 04:35:00.000 231 33336.60 72.10 17203.90 37547.00 2004-08-18 04:36:00.000 231 33336.20 72.09 17204.00 37546.60 2004-08-18 04:37:00.000 231 33335.90 72.07 17204.10 37546.30 2004-08-18 04:38:00.000 231 33335.60 72.04 17204.10 37545.90 2004-08-18 04:39:00.000 231 33335.30 72.00 17204.10 37545.70 2004-08-18 04:40:00.000 231 33335.20 71.96 17204.20 37545.60 2004-08-18 04:41:00.000 231 33335.20 71.95 17204.30 37545.80 2004-08-18 04:42:00.000 231 33335.30 71.93 17204.30 37545.80 2004-08-18 04:43:00.000 231 33335.20 71.95 17204.30 37545.80 2004-08-18 04:44:00.000 231 33335.10 71.98 17204.40 37545.80 2004-08-18 04:45:00.000 231 33335.30 71.99 17204.40 37545.90 2004-08-18 04:46:00.000 231 33335.20 71.99 17204.50 37545.90 2004-08-18 04:47:00.000 231 33335.30 71.97 17204.50 37546.00 2004-08-18 04:48:00.000 231 33335.20 71.97 17204.50 37545.90 2004-08-18 04:49:00.000 231 33335.10 71.95 17204.60 37545.80 2004-08-18 04:50:00.000 231 33334.70 71.98 17204.80 37545.60 2004-08-18 04:51:00.000 231 33334.60 72.01 17204.80 37545.50 2004-08-18 04:52:00.000 231 33334.60 72.02 17204.90 37545.40 2004-08-18 04:53:00.000 231 33334.70 72.02 17204.90 37545.70 2004-08-18 04:54:00.000 231 33334.70 72.05 17204.90 37545.70 2004-08-18 04:55:00.000 231 33334.70 72.10 17205.00 37545.70 2004-08-18 04:56:00.000 231 33334.70 72.12 17205.10 37545.80 2004-08-18 04:57:00.000 231 33335.00 72.15 17205.10 37545.90 2004-08-18 04:58:00.000 231 33335.40 72.17 17205.10 37546.40 2004-08-18 04:59:00.000 231 33335.40 72.19 17205.20 37546.40 2004-08-18 05:00:00.000 231 33335.60 72.25 17205.20 37546.70 2004-08-18 05:01:00.000 231 33335.60 72.33 17205.30 37546.50 2004-08-18 05:02:00.000 231 33335.60 72.38 17205.40 37546.70 2004-08-18 05:03:00.000 231 33335.80 72.38 17205.40 37547.00 2004-08-18 05:04:00.000 231 33335.80 72.40 17205.60 37547.00 2004-08-18 05:05:00.000 231 33335.90 72.44 17205.60 37547.20 2004-08-18 05:06:00.000 231 33336.00 72.48 17205.80 37547.20 2004-08-18 05:07:00.000 231 33336.20 72.47 17205.80 37547.50 2004-08-18 05:08:00.000 231 33336.60 72.47 17205.90 37547.90 2004-08-18 05:09:00.000 231 33336.70 72.48 17206.00 37548.00 2004-08-18 05:10:00.000 231 33336.70 72.50 17206.10 37548.10 2004-08-18 05:11:00.000 231 33336.80 72.51 17206.20 37548.20 2004-08-18 05:12:00.000 231 33336.90 72.52 17206.30 37548.40 2004-08-18 05:13:00.000 231 33337.10 72.55 17206.40 37548.60 2004-08-18 05:14:00.000 231 33337.40 72.54 17206.40 37548.90 2004-08-18 05:15:00.000 231 33337.30 72.53 17206.50 37548.80 2004-08-18 05:16:00.000 231 33337.20 72.60 17206.60 37548.90 2004-08-18 05:17:00.000 231 33337.40 72.62 17206.60 37548.90 2004-08-18 05:18:00.000 231 33337.50 72.63 17206.70 37549.00 2004-08-18 05:19:00.000 231 33337.60 72.67 17206.70 37549.10 2004-08-18 05:20:00.000 231 33337.50 72.71 17206.70 37549.00 2004-08-18 05:21:00.000 231 33337.80 72.76 17206.70 37549.10 2004-08-18 05:22:00.000 231 33337.90 72.87 17206.70 37549.40 2004-08-18 05:23:00.000 231 33338.00 72.95 17206.70 37549.40 2004-08-18 05:24:00.000 231 33338.00 73.02 17206.70 37549.50 2004-08-18 05:25:00.000 231 33338.10 73.08 17206.70 37549.40 2004-08-18 05:26:00.000 231 33338.00 73.13 17206.60 37549.60 2004-08-18 05:27:00.000 231 33337.80 73.18 17206.60 37549.40 2004-08-18 05:28:00.000 231 33337.90 73.21 17206.60 37549.40 2004-08-18 05:29:00.000 231 33338.10 73.19 17206.60 37549.70 2004-08-18 05:30:00.000 231 33338.20 73.20 17206.60 37549.80 2004-08-18 05:31:00.000 231 33338.30 73.27 17206.60 37549.90 2004-08-18 05:32:00.000 231 33338.30 73.35 17206.50 37549.90 2004-08-18 05:33:00.000 231 33338.30 73.36 17206.50 37549.90 2004-08-18 05:34:00.000 231 33338.40 73.34 17206.60 37550.00 2004-08-18 05:35:00.000 231 33338.20 73.31 17206.80 37549.80 2004-08-18 05:36:00.000 231 33338.10 73.28 17206.80 37549.80 2004-08-18 05:37:00.000 231 33338.10 73.29 17206.90 37549.70 2004-08-18 05:38:00.000 231 33338.20 73.34 17206.90 37549.90 2004-08-18 05:39:00.000 231 33338.10 73.35 17206.90 37549.70 2004-08-18 05:40:00.000 231 33337.90 73.44 17206.90 37549.60 2004-08-18 05:41:00.000 231 33337.70 73.55 17206.90 37549.50 2004-08-18 05:42:00.000 231 33337.70 73.56 17206.80 37549.30 2004-08-18 05:43:00.000 231 33337.70 73.53 17206.90 37549.50 2004-08-18 05:44:00.000 231 33337.90 73.57 17206.90 37549.70 2004-08-18 05:45:00.000 231 33337.90 73.61 17206.90 37549.70 2004-08-18 05:46:00.000 231 33337.70 73.58 17207.00 37549.60 2004-08-18 05:47:00.000 231 33337.50 73.56 17207.00 37549.40 2004-08-18 05:48:00.000 231 33337.40 73.59 17207.10 37549.30 2004-08-18 05:49:00.000 231 33337.10 73.70 17207.00 37549.10 2004-08-18 05:50:00.000 231 33336.60 73.74 17207.00 37548.70 2004-08-18 05:51:00.000 231 33336.10 73.76 17207.10 37548.30 2004-08-18 05:52:00.000 231 33335.40 73.79 17207.20 37547.70 2004-08-18 05:53:00.000 231 33334.70 73.83 17207.30 37547.20 2004-08-18 05:54:00.000 231 33334.00 73.83 17207.40 37546.50 2004-08-18 05:55:00.000 231 33333.50 73.86 17207.50 37546.10 2004-08-18 05:56:00.000 231 33333.10 73.83 17207.60 37545.90 2004-08-18 05:57:00.000 231 33332.80 73.79 17207.70 37545.50 2004-08-18 05:58:00.000 231 33332.40 73.75 17207.70 37545.20 2004-08-18 05:59:00.000 231 33332.00 73.72 17207.80 37544.80 2004-08-18 06:00:00.000 231 33331.70 73.70 17207.90 37544.50 2004-08-18 06:01:00.000 231 33331.50 73.67 17208.00 37544.40 2004-08-18 06:02:00.000 231 33331.00 73.70 17208.10 37544.10 2004-08-18 06:03:00.000 231 33330.80 73.73 17208.10 37543.90 2004-08-18 06:04:00.000 231 33330.40 73.82 17208.00 37543.50 2004-08-18 06:05:00.000 231 33330.20 73.85 17208.00 37543.50 2004-08-18 06:06:00.000 231 33329.90 73.85 17208.00 37543.20 2004-08-18 06:07:00.000 231 33329.60 73.88 17208.10 37542.80 2004-08-18 06:08:00.000 231 33329.40 73.94 17208.00 37542.60 2004-08-18 06:09:00.000 231 33329.20 74.00 17207.90 37542.50 2004-08-18 06:10:00.000 231 33328.80 74.12 17207.90 37542.00 2004-08-18 06:11:00.000 231 33328.80 74.22 17207.70 37542.00 2004-08-18 06:12:00.000 231 33328.50 74.26 17207.60 37541.90 2004-08-18 06:13:00.000 231 33328.10 74.26 17207.60 37541.50 2004-08-18 06:14:00.000 231 33327.70 74.35 17207.50 37540.90 2004-08-18 06:15:00.000 231 33327.30 74.41 17207.50 37540.60 2004-08-18 06:16:00.000 231 33326.90 74.48 17207.40 37540.20 2004-08-18 06:17:00.000 231 33326.50 74.45 17207.40 37540.00 2004-08-18 06:18:00.000 231 33325.60 74.46 17207.60 37539.10 2004-08-18 06:19:00.000 231 33325.30 74.47 17207.60 37539.00 2004-08-18 06:20:00.000 231 33324.90 74.51 17207.60 37538.60 2004-08-18 06:21:00.000 231 33324.70 74.50 17207.50 37538.20 2004-08-18 06:22:00.000 231 33324.10 74.46 17207.70 37537.80 2004-08-18 06:23:00.000 231 33323.90 74.49 17207.70 37537.70 2004-08-18 06:24:00.000 231 33324.50 74.49 17207.60 37538.30 2004-08-18 06:25:00.000 231 33324.90 74.54 17207.50 37538.70 2004-08-18 06:26:00.000 231 33324.80 74.71 17207.30 37538.40 2004-08-18 06:27:00.000 231 33324.90 74.79 17207.20 37538.40 2004-08-18 06:28:00.000 231 33324.40 74.84 17207.10 37537.90 2004-08-18 06:29:00.000 231 33324.20 74.82 17207.00 37537.90 2004-08-18 06:30:00.000 231 33324.20 74.93 17207.00 37537.80 2004-08-18 06:31:00.000 231 33324.10 75.01 17206.90 37537.80 2004-08-18 06:32:00.000 231 33324.10 75.08 17206.70 37537.70 2004-08-18 06:33:00.000 231 33324.70 75.03 17206.60 37538.20 2004-08-18 06:34:00.000 231 33324.60 75.03 17206.70 37537.90 2004-08-18 06:35:00.000 231 33325.10 75.01 17206.60 37538.60 2004-08-18 06:36:00.000 231 33325.80 74.93 17206.50 37539.00 2004-08-18 06:37:00.000 231 33325.70 75.00 17206.50 37538.90 2004-08-18 06:38:00.000 231 33325.60 75.15 17206.30 37538.80 2004-08-18 06:39:00.000 231 33325.80 75.11 17206.10 37539.00 2004-08-18 06:40:00.000 231 33326.30 75.06 17206.20 37539.30 2004-08-18 06:41:00.000 231 33327.20 75.06 17206.10 37540.10 2004-08-18 06:42:00.000 231 33328.20 75.05 17205.90 37541.00 2004-08-18 06:43:00.000 231 33328.60 75.09 17205.90 37541.40 2004-08-18 06:44:00.000 231 33328.60 75.09 17205.70 37541.20 2004-08-18 06:45:00.000 231 33328.60 75.01 17205.70 37541.20 2004-08-18 06:46:00.000 231 33328.40 74.95 17205.80 37540.90 2004-08-18 06:47:00.000 231 33328.30 74.87 17205.80 37541.00 2004-08-18 06:48:00.000 231 33328.20 74.82 17205.90 37540.90 2004-08-18 06:49:00.000 231 33327.90 74.79 17205.90 37540.50 2004-08-18 06:50:00.000 231 33328.10 74.72 17205.80 37540.80 2004-08-18 06:51:00.000 231 33328.50 74.68 17205.80 37541.00 2004-08-18 06:52:00.000 231 33328.70 74.69 17205.60 37541.10 2004-08-18 06:53:00.000 231 33329.70 74.68 17205.50 37542.00 2004-08-18 06:54:00.000 231 33331.20 74.67 17205.10 37543.30 2004-08-18 06:55:00.000 231 33332.10 74.57 17204.90 37544.00 2004-08-18 06:56:00.000 231 33332.30 74.67 17204.70 37544.00 2004-08-18 06:57:00.000 231 33333.10 74.70 17204.20 37544.60 2004-08-18 06:58:00.000 231 33335.10 74.50 17204.00 37546.20 2004-08-18 06:59:00.000 231 33336.60 74.62 17203.70 37547.30 2004-08-18 07:00:00.000 231 33337.40 74.75 17203.10 37547.80 2004-08-18 07:01:00.000 231 33337.80 74.76 17202.90 37548.10 2004-08-18 07:02:00.000 231 33337.90 74.74 17202.70 37548.10 2004-08-18 07:03:00.000 231 33338.00 74.69 17202.60 37548.10 2004-08-18 07:04:00.000 231 33338.20 74.61 17202.50 37548.30 2004-08-18 07:05:00.000 231 33338.40 74.50 17202.60 37548.50 2004-08-18 07:06:00.000 231 33338.70 74.35 17202.60 37548.80 2004-08-18 07:07:00.000 231 33338.90 74.26 17202.60 37548.90 2004-08-18 07:08:00.000 231 33338.60 74.18 17202.70 37548.60 2004-08-18 07:09:00.000 231 33338.60 74.10 17202.80 37548.60 2004-08-18 07:10:00.000 231 33338.80 73.99 17202.80 37548.80 2004-08-18 07:11:00.000 231 33339.00 73.87 17202.80 37549.00 2004-08-18 07:12:00.000 231 33339.20 73.75 17202.90 37549.00 2004-08-18 07:13:00.000 231 33339.20 73.65 17203.00 37549.10 2004-08-18 07:14:00.000 231 33338.90 73.55 17203.10 37548.90 2004-08-18 07:15:00.000 231 33338.70 73.46 17203.10 37548.70 2004-08-18 07:16:00.000 231 33338.20 73.39 17203.20 37548.20 2004-08-18 07:17:00.000 231 33337.50 73.32 17203.30 37547.70 2004-08-18 07:18:00.000 231 33336.80 73.25 17203.50 37546.90 2004-08-18 07:19:00.000 231 33335.90 73.20 17203.50 37546.30 2004-08-18 07:20:00.000 231 33335.70 73.11 17203.60 37546.20 2004-08-18 07:21:00.000 231 33335.50 73.00 17203.60 37545.80 2004-08-18 07:22:00.000 231 33333.00 72.98 17203.80 37543.70 2004-08-18 07:23:00.000 231 33331.00 72.98 17204.00 37541.80 2004-08-18 07:24:00.000 231 33329.70 72.86 17204.10 37541.10 2004-08-18 07:25:00.000 231 33329.10 72.71 17204.20 37540.50 2004-08-18 07:26:00.000 231 33327.80 72.60 17204.30 37539.30 2004-08-18 07:27:00.000 231 33326.50 72.53 17204.40 37538.10 2004-08-18 07:28:00.000 231 33325.60 72.50 17204.40 37537.40 2004-08-18 07:29:00.000 231 33324.60 72.46 17204.30 37536.30 2004-08-18 07:30:00.000 231 33323.60 72.40 17204.20 37535.40 2004-08-18 07:31:00.000 231 33322.40 72.35 17204.10 37534.30 2004-08-18 07:32:00.000 231 33321.80 72.37 17204.00 37533.70 2004-08-18 07:33:00.000 231 33321.50 72.42 17203.80 37533.30 2004-08-18 07:34:00.000 231 33321.20 72.39 17203.40 37532.90 2004-08-18 07:35:00.000 231 33321.20 72.38 17203.10 37532.70 2004-08-18 07:36:00.000 231 33321.20 72.40 17202.70 37532.70 2004-08-18 07:37:00.000 231 33321.30 72.40 17202.30 37532.60 2004-08-18 07:38:00.000 231 33321.70 72.44 17201.90 37532.80 2004-08-18 07:39:00.000 231 33322.00 72.46 17201.50 37533.00 2004-08-18 07:40:00.000 231 33322.10 72.52 17201.10 37532.80 2004-08-18 07:41:00.000 231 33322.10 72.59 17200.60 37532.50 2004-08-18 07:42:00.000 231 33322.10 72.65 17200.20 37532.40 2004-08-18 07:43:00.000 231 33322.40 72.65 17200.00 37532.70 2004-08-18 07:44:00.000 231 33322.70 72.65 17199.60 37532.60 2004-08-18 07:45:00.000 231 33322.50 72.61 17199.30 37532.30 2004-08-18 07:46:00.000 231 33322.70 72.54 17199.00 37532.40 2004-08-18 07:47:00.000 231 33322.10 72.45 17198.80 37531.80 2004-08-18 07:48:00.000 231 33321.80 72.45 17198.60 37531.30 2004-08-18 07:49:00.000 231 33321.60 72.38 17198.50 37531.10 2004-08-18 07:50:00.000 231 33321.30 72.35 17198.30 37530.80 2004-08-18 07:51:00.000 231 33321.10 72.33 17198.10 37530.40 2004-08-18 07:52:00.000 231 33321.20 72.33 17197.70 37530.30 2004-08-18 07:53:00.000 231 33321.20 72.32 17197.40 37530.10 2004-08-18 07:54:00.000 231 33321.20 72.30 17197.10 37530.10 2004-08-18 07:55:00.000 231 33321.50 72.28 17196.70 37530.20 2004-08-18 07:56:00.000 231 33321.60 72.22 17196.30 37530.30 2004-08-18 07:57:00.000 231 33321.70 72.15 17196.10 37530.10 2004-08-18 07:58:00.000 231 33321.50 72.13 17195.80 37529.60 2004-08-18 07:59:00.000 231 33321.10 72.06 17195.50 37529.20 2004-08-18 08:00:00.000 231 33320.90 71.96 17195.20 37529.10 2004-08-18 08:01:00.000 231 33320.60 71.93 17195.10 37528.70 2004-08-18 08:02:00.000 231 33320.10 71.90 17194.90 37528.10 2004-08-18 08:03:00.000 231 33319.80 71.79 17194.80 37527.70 2004-08-18 08:04:00.000 231 33319.70 71.77 17194.60 37527.60 2004-08-18 08:05:00.000 231 33319.40 71.69 17194.40 37527.10 2004-08-18 08:06:00.000 231 33320.00 71.69 17194.10 37527.80 2004-08-18 08:07:00.000 231 33320.90 71.74 17193.70 37528.40 2004-08-18 08:08:00.000 231 33321.40 71.75 17193.30 37528.50 2004-08-18 08:09:00.000 231 33321.80 71.75 17193.00 37528.70 2004-08-18 08:10:00.000 231 33322.30 71.71 17192.60 37529.00 2004-08-18 08:11:00.000 231 33322.30 71.67 17192.40 37528.90 2004-08-18 08:12:00.000 231 33322.30 71.63 17192.00 37528.80 2004-08-18 08:13:00.000 231 33322.30 71.58 17191.90 37528.50 2004-08-18 08:14:00.000 231 33323.20 71.46 17191.60 37529.40 2004-08-18 08:15:00.000 231 33324.00 71.42 17191.50 37529.90 2004-08-18 08:16:00.000 231 33325.50 71.49 17190.80 37531.20 2004-08-18 08:17:00.000 231 33326.90 71.56 17190.30 37532.20 2004-08-18 08:18:00.000 231 33328.20 71.62 17189.80 37533.10 2004-08-18 08:19:00.000 231 33328.70 71.64 17189.40 37533.30 2004-08-18 08:20:00.000 231 33328.70 71.64 17189.20 37533.00 2004-08-18 08:21:00.000 231 33328.20 71.61 17189.10 37532.30 2004-08-18 08:22:00.000 231 33327.20 71.58 17189.10 37531.60 2004-08-18 08:23:00.000 231 33327.00 71.55 17189.20 37531.50 2004-08-18 08:24:00.000 231 33326.90 71.47 17189.20 37531.40 2004-08-18 08:25:00.000 231 33326.90 71.41 17189.40 37531.50 2004-08-18 08:26:00.000 231 33326.60 71.37 17189.50 37531.30 2004-08-18 08:27:00.000 231 33326.30 71.36 17189.70 37531.10 2004-08-18 08:28:00.000 231 33326.00 71.32 17189.90 37530.80 2004-08-18 08:29:00.000 231 33325.80 71.26 17190.10 37530.80 2004-08-18 08:30:00.000 231 33325.70 71.21 17190.40 37530.80 2004-08-18 08:31:00.000 231 33325.60 71.17 17190.60 37530.80 2004-08-18 08:32:00.000 231 33325.50 71.13 17190.80 37530.80 2004-08-18 08:33:00.000 231 33325.60 71.09 17191.00 37531.00 2004-08-18 08:34:00.000 231 33325.70 71.03 17191.20 37531.20 2004-08-18 08:35:00.000 231 33325.90 70.99 17191.40 37531.40 2004-08-18 08:36:00.000 231 33325.90 70.96 17191.60 37531.60 2004-08-18 08:37:00.000 231 33326.00 70.92 17191.70 37531.70 2004-08-18 08:38:00.000 231 33325.80 70.90 17191.90 37531.70 2004-08-18 08:39:00.000 231 33325.70 70.90 17192.10 37531.50 2004-08-18 08:40:00.000 231 33325.40 70.88 17192.20 37531.10 2004-08-18 08:41:00.000 231 33325.60 70.86 17192.30 37531.50 2004-08-18 08:42:00.000 231 33325.60 70.84 17192.50 37531.60 2004-08-18 08:43:00.000 231 33325.70 70.79 17192.70 37531.90 2004-08-18 08:44:00.000 231 33326.20 70.74 17192.80 37532.50 2004-08-18 08:45:00.000 231 33326.80 70.67 17193.00 37532.90 2004-08-18 08:46:00.000 231 33327.30 70.61 17193.20 37533.40 2004-08-18 08:47:00.000 231 33328.00 70.57 17193.40 37534.20 2004-08-18 08:48:00.000 231 33328.60 70.55 17193.50 37534.80 2004-08-18 08:49:00.000 231 33329.10 70.54 17193.60 37535.30 2004-08-18 08:50:00.000 231 33329.30 70.55 17193.70 37535.60 2004-08-18 08:51:00.000 231 33329.70 70.56 17193.80 37535.90 2004-08-18 08:52:00.000 231 33330.10 70.52 17193.80 37536.30 2004-08-18 08:53:00.000 231 33331.10 70.47 17193.90 37537.20 2004-08-18 08:54:00.000 231 33331.70 70.42 17194.00 37537.80 2004-08-18 08:55:00.000 231 33332.60 70.36 17194.10 37538.50 2004-08-18 08:56:00.000 231 33333.40 70.31 17194.20 37539.50 2004-08-18 08:57:00.000 231 33334.20 70.28 17194.20 37540.10 2004-08-18 08:58:00.000 231 33334.60 70.27 17194.20 37540.50 2004-08-18 08:59:00.000 231 33335.00 70.27 17194.30 37540.80 2004-08-18 09:00:00.000 231 33335.50 70.23 17194.30 37541.20 2004-08-18 09:01:00.000 231 33335.90 70.18 17194.50 37541.60 2004-08-18 09:02:00.000 231 33336.10 70.12 17194.60 37541.90 2004-08-18 09:03:00.000 231 33336.20 70.09 17194.80 37542.00 2004-08-18 09:04:00.000 231 33336.40 70.07 17194.90 37542.40 2004-08-18 09:05:00.000 231 33336.80 70.03 17195.00 37542.70 2004-08-18 09:06:00.000 231 33336.90 70.00 17195.10 37542.80 2004-08-18 09:07:00.000 231 33337.10 69.97 17195.30 37543.00 2004-08-18 09:08:00.000 231 33337.20 69.94 17195.30 37543.20 2004-08-18 09:09:00.000 231 33337.60 69.91 17195.40 37543.60 2004-08-18 09:10:00.000 231 33338.00 69.88 17195.40 37543.90 2004-08-18 09:11:00.000 231 33338.10 69.83 17195.50 37544.10 2004-08-18 09:12:00.000 231 33338.10 69.80 17195.70 37544.00 2004-08-18 09:13:00.000 231 33337.90 69.76 17195.80 37543.90 2004-08-18 09:14:00.000 231 33338.00 69.72 17195.90 37544.20 2004-08-18 09:15:00.000 231 33338.00 69.67 17196.10 37544.30 2004-08-18 09:16:00.000 231 33338.00 69.64 17196.30 37544.20 2004-08-18 09:17:00.000 231 33338.20 69.61 17196.40 37544.60 2004-08-18 09:18:00.000 231 33338.90 69.55 17196.50 37545.20 2004-08-18 09:19:00.000 231 33339.40 69.50 17196.60 37545.80 2004-08-18 09:20:00.000 231 33339.10 69.47 17196.80 37545.40 2004-08-18 09:21:00.000 231 33338.60 69.45 17197.00 37544.70 2004-08-18 09:22:00.000 231 33337.90 69.41 17197.20 37544.50 2004-08-18 09:23:00.000 231 33337.40 69.37 17197.50 37544.10 2004-08-18 09:24:00.000 231 33336.60 69.35 17197.80 37543.50 2004-08-18 09:25:00.000 231 33336.10 69.33 17198.10 37543.30 2004-08-18 09:26:00.000 231 33335.70 69.34 17198.30 37543.00 2004-08-18 09:27:00.000 231 33335.60 69.33 17198.50 37543.00 2004-08-18 09:28:00.000 231 33335.60 69.29 17198.70 37543.00 2004-08-18 09:29:00.000 231 33335.20 69.26 17198.90 37542.90 2004-08-18 09:30:00.000 231 33335.10 69.23 17199.10 37542.70 2004-08-18 09:31:00.000 231 33335.20 69.20 17199.20 37543.10 2004-08-18 09:32:00.000 231 33335.30 69.17 17199.30 37543.00 2004-08-18 09:33:00.000 231 33335.50 69.13 17199.30 37543.30 2004-08-18 09:34:00.000 231 33335.70 69.08 17199.40 37543.50 2004-08-18 09:35:00.000 231 33335.80 69.03 17199.40 37543.60 2004-08-18 09:36:00.000 231 33335.90 68.97 17199.40 37543.70 2004-08-18 09:37:00.000 231 33336.00 68.92 17199.40 37543.60 2004-08-18 09:38:00.000 231 33336.30 68.85 17199.40 37544.10 2004-08-18 09:39:00.000 231 33336.70 68.78 17199.40 37544.30 2004-08-18 09:40:00.000 231 33337.10 68.72 17199.30 37544.70 2004-08-18 09:41:00.000 231 33337.40 68.67 17199.20 37545.00 2004-08-18 09:42:00.000 231 33337.80 68.63 17199.10 37545.20 2004-08-18 09:43:00.000 231 33338.20 68.60 17199.00 37545.50 2004-08-18 09:44:00.000 231 33338.70 68.57 17198.80 37545.80 2004-08-18 09:45:00.000 231 33339.40 68.52 17198.60 37546.40 2004-08-18 09:46:00.000 231 33339.90 68.47 17198.40 37546.80 2004-08-18 09:47:00.000 231 33340.50 68.41 17198.20 37547.20 2004-08-18 09:48:00.000 231 33341.00 68.36 17198.10 37547.50 2004-08-18 09:49:00.000 231 33341.30 68.32 17197.90 37547.60 2004-08-18 09:50:00.000 231 33341.90 68.28 17197.60 37548.10 2004-08-18 09:51:00.000 231 33342.40 68.24 17197.40 37548.60 2004-08-18 09:52:00.000 231 33343.10 68.22 17197.30 37549.00 2004-08-18 09:53:00.000 231 33343.40 68.19 17197.10 37549.20 2004-08-18 09:54:00.000 231 33343.60 68.20 17196.90 37549.30 2004-08-18 09:55:00.000 231 33343.60 68.20 17196.80 37549.10 2004-08-18 09:56:00.000 231 33343.80 68.22 17196.70 37549.20 2004-08-18 09:57:00.000 231 33344.00 68.22 17196.60 37549.40 2004-08-18 09:58:00.000 231 33344.20 68.21 17196.40 37549.50 2004-08-18 09:59:00.000 231 33344.20 68.21 17196.40 37549.60 2004-08-18 10:00:00.000 231 33344.40 68.18 17196.30 37549.70 2004-08-18 10:01:00.000 231 33344.40 68.18 17196.40 37549.80 2004-08-18 10:02:00.000 231 33344.30 68.18 17196.30 37549.70 2004-08-18 10:03:00.000 231 33344.30 68.20 17196.30 37549.50 2004-08-18 10:04:00.000 231 33344.40 68.19 17196.30 37549.70 2004-08-18 10:05:00.000 231 33344.30 68.20 17196.30 37549.60 2004-08-18 10:06:00.000 231 33344.10 68.22 17196.30 37549.40 2004-08-18 10:07:00.000 231 33344.30 68.22 17196.30 37549.60 2004-08-18 10:08:00.000 231 33344.60 68.19 17196.20 37549.80 2004-08-18 10:09:00.000 231 33344.90 68.18 17196.20 37550.20 2004-08-18 10:10:00.000 231 33345.10 68.16 17196.20 37550.40 2004-08-18 10:11:00.000 231 33345.30 68.14 17196.10 37550.50 2004-08-18 10:12:00.000 231 33345.60 68.10 17196.10 37550.70 2004-08-18 10:13:00.000 231 33345.80 68.06 17196.10 37550.90 2004-08-18 10:14:00.000 231 33345.60 68.05 17196.20 37550.80 2004-08-18 10:15:00.000 231 33345.80 68.05 17196.20 37551.00 2004-08-18 10:16:00.000 231 33345.80 68.05 17196.30 37550.90 2004-08-18 10:17:00.000 231 33346.00 68.03 17196.30 37551.20 2004-08-18 10:18:00.000 231 33346.10 68.03 17196.40 37551.20 2004-08-18 10:19:00.000 231 33346.40 68.01 17196.50 37551.50 2004-08-18 10:20:00.000 231 33346.60 68.00 17196.60 37551.60 2004-08-18 10:21:00.000 231 33347.10 67.96 17196.50 37551.90 2004-08-18 10:22:00.000 231 33347.10 67.92 17196.70 37552.20 2004-08-18 10:23:00.000 231 33347.10 67.89 17196.80 37552.30 2004-08-18 10:24:00.000 231 33347.00 67.89 17196.90 37552.10 2004-08-18 10:25:00.000 231 33346.90 67.88 17197.00 37552.20 2004-08-18 10:26:00.000 231 33347.00 67.87 17197.00 37552.20 2004-08-18 10:27:00.000 231 33347.20 67.85 17197.20 37552.40 2004-08-18 10:28:00.000 231 33347.10 67.84 17197.30 37552.30 2004-08-18 10:29:00.000 231 33346.90 67.83 17197.30 37552.30 2004-08-18 10:30:00.000 231 33346.90 67.82 17197.50 37552.40 2004-08-18 10:31:00.000 231 33347.10 67.82 17197.50 37552.60 2004-08-18 10:32:00.000 231 33347.40 67.81 17197.60 37552.90 2004-08-18 10:33:00.000 231 33347.60 67.78 17197.60 37553.00 2004-08-18 10:34:00.000 231 33347.60 67.76 17197.70 37553.10 2004-08-18 10:35:00.000 231 33347.70 67.74 17197.80 37553.20 2004-08-18 10:36:00.000 231 33347.80 67.73 17197.90 37553.40 2004-08-18 10:37:00.000 231 33347.90 67.73 17198.00 37553.50 2004-08-18 10:38:00.000 231 33348.20 67.72 17198.00 37553.70 2004-08-18 10:39:00.000 231 33348.50 67.72 17198.00 37554.00 2004-08-18 10:40:00.000 231 33348.70 67.73 17198.00 37554.30 2004-08-18 10:41:00.000 231 33349.00 67.72 17198.00 37554.60 2004-08-18 10:42:00.000 231 33349.60 67.66 17198.10 37555.00 2004-08-18 10:43:00.000 231 33350.20 67.56 17198.20 37555.70 2004-08-18 10:44:00.000 231 33350.10 67.63 17198.20 37555.40 2004-08-18 10:45:00.000 231 33350.30 67.62 17198.20 37555.70 2004-08-18 10:46:00.000 231 33350.60 67.61 17198.20 37555.90 2004-08-18 10:47:00.000 231 33350.80 67.60 17198.20 37556.20 2004-08-18 10:48:00.000 231 33351.10 67.60 17198.20 37556.40 2004-08-18 10:49:00.000 231 33351.50 67.59 17198.10 37556.80 2004-08-18 10:50:00.000 231 33351.80 67.60 17198.00 37557.10 2004-08-18 10:51:00.000 231 33351.90 67.59 17198.10 37557.00 2004-08-18 10:52:00.000 231 33352.10 67.59 17198.00 37557.20 2004-08-18 10:53:00.000 231 33352.20 67.58 17198.10 37557.30 2004-08-18 10:54:00.000 231 33352.40 67.59 17198.00 37557.60 2004-08-18 10:55:00.000 231 33352.50 67.58 17198.10 37557.50 2004-08-18 10:56:00.000 231 33352.60 67.58 17198.00 37557.70 2004-08-18 10:57:00.000 231 33352.80 67.59 17198.00 37557.90 2004-08-18 10:58:00.000 231 33353.10 67.59 17198.00 37558.10 2004-08-18 10:59:00.000 231 33353.30 67.59 17198.00 37558.40 2004-08-18 11:00:00.000 231 33353.40 67.58 17198.00 37558.50 2004-08-18 11:01:00.000 231 33353.40 67.59 17198.00 37558.40 2004-08-18 11:02:00.000 231 33353.30 67.60 17198.00 37558.30 2004-08-18 11:03:00.000 231 33353.40 67.60 17198.00 37558.30 2004-08-18 11:04:00.000 231 33353.40 67.60 17198.00 37558.50 2004-08-18 11:05:00.000 231 33353.40 67.61 17198.00 37558.40 2004-08-18 11:06:00.000 231 33353.50 67.62 17198.00 37558.40 2004-08-18 11:07:00.000 231 33353.70 67.62 17198.00 37558.70 2004-08-18 11:08:00.000 231 33354.00 67.61 17198.00 37558.80 2004-08-18 11:09:00.000 231 33354.20 67.59 17198.00 37559.10 2004-08-18 11:10:00.000 231 33354.70 67.57 17198.00 37559.60 2004-08-18 11:11:00.000 231 33355.00 67.54 17197.90 37559.80 2004-08-18 11:12:00.000 231 33355.40 67.52 17197.90 37560.20 2004-08-18 11:13:00.000 231 33355.70 67.50 17197.90 37560.40 2004-08-18 11:14:00.000 231 33355.80 67.51 17197.80 37560.50 2004-08-18 11:15:00.000 231 33355.80 67.52 17197.80 37560.40 2004-08-18 11:16:00.000 231 33355.80 67.51 17197.80 37560.40 2004-08-18 11:17:00.000 231 33355.70 67.51 17197.80 37560.30 2004-08-18 11:18:00.000 231 33355.80 67.49 17197.70 37560.30 2004-08-18 11:19:00.000 231 33355.80 67.46 17197.70 37560.40 2004-08-18 11:20:00.000 231 33355.50 67.44 17197.70 37560.00 2004-08-18 11:21:00.000 231 33355.40 67.42 17197.70 37559.70 2004-08-18 11:22:00.000 231 33355.40 67.41 17197.60 37559.80 2004-08-18 11:23:00.000 231 33355.30 67.41 17197.50 37559.80 2004-08-18 11:24:00.000 231 33355.30 67.40 17197.50 37559.80 2004-08-18 11:25:00.000 231 33355.30 67.37 17197.50 37559.70 2004-08-18 11:26:00.000 231 33355.40 67.37 17197.40 37559.90 2004-08-18 11:27:00.000 231 33355.50 67.36 17197.40 37559.90 2004-08-18 11:28:00.000 231 33355.70 67.35 17197.30 37560.10 2004-08-18 11:29:00.000 231 33356.00 67.33 17197.30 37560.30 2004-08-18 11:30:00.000 231 33356.30 67.30 17197.20 37560.70 2004-08-18 11:31:00.000 231 33356.60 67.26 17197.20 37560.80 2004-08-18 11:32:00.000 231 33356.80 67.23 17197.20 37561.00 2004-08-18 11:33:00.000 231 33357.00 67.21 17197.20 37561.30 2004-08-18 11:34:00.000 231 33357.20 67.20 17197.30 37561.50 2004-08-18 11:35:00.000 231 33357.20 67.19 17197.20 37561.40 2004-08-18 11:36:00.000 231 33356.60 67.21 17197.30 37560.90 2004-08-18 11:37:00.000 231 33356.20 67.22 17197.40 37560.50 2004-08-18 11:38:00.000 231 33356.20 67.23 17197.50 37560.60 2004-08-18 11:39:00.000 231 33356.20 67.24 17197.60 37560.80 2004-08-18 11:40:00.000 231 33356.30 67.24 17197.60 37560.80 2004-08-18 11:41:00.000 231 33356.30 67.23 17197.60 37560.80 2004-08-18 11:42:00.000 231 33356.30 67.22 17197.70 37560.80 2004-08-18 11:43:00.000 231 33356.60 67.18 17197.80 37561.10 2004-08-18 11:44:00.000 231 33356.50 67.16 17197.80 37561.10 2004-08-18 11:45:00.000 231 33356.80 67.14 17197.90 37561.30 2004-08-18 11:46:00.000 231 33356.80 67.12 17197.90 37561.30 2004-08-18 11:47:00.000 231 33357.00 67.10 17198.00 37561.60 2004-08-18 11:48:00.000 231 33357.00 67.09 17198.00 37561.40 2004-08-18 11:49:00.000 231 33356.90 67.08 17198.00 37561.50 2004-08-18 11:50:00.000 231 33356.90 67.10 17198.00 37561.40 2004-08-18 11:51:00.000 231 33357.00 67.09 17198.00 37561.60 2004-08-18 11:52:00.000 231 33357.10 67.10 17198.00 37561.60 2004-08-18 11:53:00.000 231 33357.30 67.09 17198.00 37561.80 2004-08-18 11:54:00.000 231 33357.30 67.09 17197.90 37561.80 2004-08-18 11:55:00.000 231 33357.50 67.08 17197.90 37561.80 2004-08-18 11:56:00.000 231 33357.50 67.06 17197.90 37561.90 2004-08-18 11:57:00.000 231 33357.50 67.07 17197.80 37562.00 2004-08-18 11:58:00.000 231 33357.80 67.06 17197.80 37562.10 2004-08-18 11:59:00.000 231 33357.90 67.05 17197.80 37562.20 2004-08-18 12:00:00.000 231 33357.90 67.04 17197.70 37562.10 2004-08-18 12:01:00.000 231 33357.90 67.02 17197.70 37562.20 2004-08-18 12:02:00.000 231 33358.00 67.01 17197.70 37562.40 2004-08-18 12:03:00.000 231 33358.20 67.00 17197.60 37562.30 2004-08-18 12:04:00.000 231 33358.20 66.98 17197.60 37562.40 2004-08-18 12:05:00.000 231 33358.30 66.97 17197.50 37562.50 2004-08-18 12:06:00.000 231 33358.40 66.96 17197.60 37562.50 2004-08-18 12:07:00.000 231 33358.50 66.95 17197.50 37562.60 2004-08-18 12:08:00.000 231 33358.60 66.93 17197.50 37562.70 2004-08-18 12:09:00.000 231 33358.80 66.91 17197.40 37562.90 2004-08-18 12:10:00.000 231 33359.00 66.89 17197.40 37563.10 2004-08-18 12:11:00.000 231 33359.20 66.87 17197.30 37563.10 2004-08-18 12:12:00.000 231 33359.20 66.87 17197.30 37563.20 2004-08-18 12:13:00.000 231 33359.20 66.86 17197.30 37563.10 2004-08-18 12:14:00.000 231 33359.10 66.86 17197.30 37563.00 2004-08-18 12:15:00.000 231 33359.10 66.87 17197.30 37562.90 2004-08-18 12:16:00.000 231 33359.20 66.87 17197.30 37563.10 2004-08-18 12:17:00.000 231 33359.80 66.87 17197.20 37563.60 2004-08-18 12:18:00.000 231 33359.90 66.83 17197.20 37563.60 2004-08-18 12:19:00.000 231 33360.00 66.79 17197.30 37563.70 2004-08-18 12:20:00.000 231 33360.40 66.77 17197.30 37564.20 2004-08-18 12:21:00.000 231 33360.60 66.73 17197.30 37564.10 2004-08-18 12:22:00.000 231 33360.80 66.71 17197.40 37564.70 2004-08-18 12:23:00.000 231 33361.30 66.68 17197.40 37565.00 2004-08-18 12:24:00.000 231 33361.50 66.65 17197.40 37565.10 2004-08-18 12:25:00.000 231 33361.50 66.61 17197.50 37565.20 2004-08-18 12:26:00.000 231 33361.70 66.61 17197.40 37565.40 2004-08-18 12:27:00.000 231 33361.80 66.61 17197.50 37565.50 2004-08-18 12:28:00.000 231 33362.00 66.62 17197.50 37565.70 2004-08-18 12:29:00.000 231 33362.20 66.62 17197.50 37565.90 2004-08-18 12:30:00.000 231 33362.40 66.61 17197.50 37566.00 2004-08-18 12:31:00.000 231 33362.60 66.59 17197.50 37566.20 2004-08-18 12:32:00.000 231 33362.70 66.57 17197.50 37566.30 2004-08-18 12:33:00.000 231 33362.80 66.58 17197.60 37566.40 2004-08-18 12:34:00.000 231 33362.70 66.58 17197.70 37566.40 2004-08-18 12:35:00.000 231 33362.70 66.59 17197.70 37566.30 2004-08-18 12:36:00.000 231 33362.70 66.59 17197.80 37566.40 2004-08-18 12:37:00.000 231 33362.60 66.62 17197.80 37566.40 2004-08-18 12:38:00.000 231 33362.50 66.64 17197.90 37566.30 2004-08-18 12:39:00.000 231 33362.50 66.66 17198.00 37566.30 2004-08-18 12:40:00.000 231 33362.20 66.68 17198.10 37566.30 2004-08-18 12:41:00.000 231 33361.70 66.70 17198.20 37565.70 2004-08-18 12:42:00.000 231 33361.10 66.75 17198.40 37565.30 2004-08-18 12:43:00.000 231 33360.80 66.79 17198.60 37565.10 2004-08-18 12:44:00.000 231 33360.50 66.83 17198.70 37564.90 2004-08-18 12:45:00.000 231 33360.10 66.85 17198.90 37564.60 2004-08-18 12:46:00.000 231 33359.50 66.86 17199.10 37564.20 2004-08-18 12:47:00.000 231 33359.20 66.87 17199.30 37564.10 2004-08-18 12:48:00.000 231 33359.20 66.89 17199.40 37564.10 2004-08-18 12:49:00.000 231 33359.10 66.91 17199.50 37564.10 2004-08-18 12:50:00.000 231 33358.90 66.92 17199.70 37564.00 2004-08-18 12:51:00.000 231 33358.80 66.94 17199.90 37564.00 2004-08-18 12:52:00.000 231 33358.80 66.94 17200.00 37564.10 2004-08-18 12:53:00.000 231 33358.80 66.93 17200.10 37564.10 2004-08-18 12:54:00.000 231 33358.60 66.93 17200.30 37563.90 2004-08-18 12:55:00.000 231 33358.20 66.95 17200.40 37563.70 2004-08-18 12:56:00.000 231 33358.10 66.98 17200.50 37563.70 2004-08-18 12:57:00.000 231 33358.00 67.00 17200.60 37563.70 2004-08-18 12:58:00.000 231 33358.10 67.02 17200.80 37563.70 2004-08-18 12:59:00.000 231 33358.20 67.03 17200.90 37563.80 2004-08-18 13:00:00.000 231 33358.20 67.03 17200.90 37564.00 2004-08-18 13:01:00.000 231 33358.20 67.04 17201.10 37563.90 2004-08-18 13:02:00.000 231 33358.30 67.03 17201.10 37564.20 2004-08-18 13:03:00.000 231 33358.30 67.04 17201.30 37564.20 2004-08-18 13:04:00.000 231 33358.30 67.05 17201.40 37564.20 2004-08-18 13:05:00.000 231 33358.60 67.06 17201.50 37564.70 2004-08-18 13:06:00.000 231 33359.00 67.06 17201.50 37564.90 2004-08-18 13:07:00.000 231 33359.20 67.05 17201.60 37565.10 2004-08-18 13:08:00.000 231 33359.40 67.05 17201.70 37565.40 2004-08-18 13:09:00.000 231 33359.20 67.05 17201.70 37565.30 2004-08-18 13:10:00.000 231 33359.30 67.08 17201.80 37565.40 2004-08-18 13:11:00.000 231 33359.50 67.09 17201.90 37565.50 2004-08-18 13:12:00.000 231 33359.60 67.11 17201.90 37565.60 2004-08-18 13:13:00.000 231 33359.90 67.12 17202.00 37565.90 2004-08-18 13:14:00.000 231 33359.80 67.11 17202.00 37565.80 2004-08-18 13:15:00.000 231 33359.90 67.11 17202.20 37566.00 2004-08-18 13:16:00.000 231 33359.90 67.11 17202.30 37566.00 2004-08-18 13:17:00.000 231 33359.80 67.13 17202.40 37566.00 2004-08-18 13:18:00.000 231 33359.80 67.14 17202.40 37566.00 2004-08-18 13:19:00.000 231 33359.60 67.15 17202.50 37565.80 2004-08-18 13:20:00.000 231 33359.10 67.17 17202.60 37565.40 2004-08-18 13:21:00.000 231 33358.80 67.22 17202.70 37565.10 2004-08-18 13:22:00.000 231 33358.40 67.29 17202.80 37564.90 2004-08-18 13:23:00.000 231 33358.10 67.33 17202.80 37564.70 2004-08-18 13:24:00.000 231 33357.70 67.36 17202.90 37564.40 2004-08-18 13:25:00.000 231 33357.70 67.41 17202.90 37564.40 2004-08-18 13:26:00.000 231 33357.90 67.41 17203.00 37564.60 2004-08-18 13:27:00.000 231 33357.60 67.43 17203.10 37564.40 2004-08-18 13:28:00.000 231 33357.50 67.45 17203.20 37564.40 2004-08-18 13:29:00.000 231 33357.20 67.48 17203.30 37564.20 2004-08-18 13:30:00.000 231 33357.10 67.50 17203.40 37564.20 2004-08-18 13:31:00.000 231 33357.00 67.52 17203.50 37564.10 2004-08-18 13:32:00.000 231 33356.90 67.54 17203.60 37564.10 2004-08-18 13:33:00.000 231 33356.70 67.56 17203.70 37563.90 2004-08-18 13:34:00.000 231 33356.70 67.58 17203.80 37563.90 2004-08-18 13:35:00.000 231 33356.80 67.59 17203.90 37564.10 2004-08-18 13:36:00.000 231 33357.00 67.60 17204.00 37564.30 2004-08-18 13:37:00.000 231 33357.50 67.59 17204.00 37564.90 2004-08-18 13:38:00.000 231 33358.00 67.57 17204.10 37565.20 2004-08-18 13:39:00.000 231 33359.00 67.52 17204.10 37566.10 2004-08-18 13:40:00.000 231 33359.80 67.45 17204.20 37567.00 2004-08-18 13:41:00.000 231 33360.30 67.38 17204.20 37567.50 2004-08-18 13:42:00.000 231 33360.50 67.33 17204.30 37567.70 2004-08-18 13:43:00.000 231 33361.30 67.33 17204.40 37568.60 2004-08-18 13:44:00.000 231 33362.00 67.31 17204.50 37569.10 2004-08-18 13:45:00.000 231 33363.50 67.32 17204.40 37570.30 2004-08-18 13:46:00.000 231 33364.80 67.26 17204.40 37571.50 2004-08-18 13:47:00.000 231 33365.70 67.20 17204.30 37572.20 2004-08-18 13:48:00.000 231 33366.50 67.15 17204.40 37572.90 2004-08-18 13:49:00.000 231 33367.10 67.12 17204.50 37573.40 2004-08-18 13:50:00.000 231 33367.80 67.12 17204.60 37574.20 2004-08-18 13:51:00.000 231 33368.40 67.11 17204.60 37574.80 2004-08-18 13:52:00.000 231 33368.30 67.12 17204.80 37574.70 2004-08-18 13:53:00.000 231 33367.70 67.15 17204.80 37574.10 2004-08-18 13:54:00.000 231 33367.40 67.21 17204.90 37573.90 2004-08-18 13:55:00.000 231 33367.10 67.29 17204.90 37573.70 2004-08-18 13:56:00.000 231 33366.70 67.38 17205.00 37573.30 2004-08-18 13:57:00.000 231 33366.20 67.47 17205.00 37572.90 2004-08-18 13:58:00.000 231 33366.40 67.58 17205.00 37573.40 2004-08-18 13:59:00.000 231 33366.30 67.65 17204.90 37573.10 2004-08-18 14:00:00.000 231 33366.60 67.72 17204.90 37573.30 2004-08-18 14:01:00.000 231 33366.90 67.75 17204.80 37573.70 2004-08-18 14:02:00.000 231 33367.50 67.76 17204.80 37574.20 2004-08-18 14:03:00.000 231 33367.80 67.76 17204.80 37574.20 2004-08-18 14:04:00.000 231 33367.70 67.76 17204.80 37574.30 2004-08-18 14:05:00.000 231 33367.70 67.79 17204.90 37574.40 2004-08-18 14:06:00.000 231 33367.90 67.82 17204.80 37574.50 2004-08-18 14:07:00.000 231 33367.30 67.86 17204.90 37574.00 2004-08-18 14:08:00.000 231 33366.90 67.94 17204.90 37573.70 2004-08-18 14:09:00.000 231 33366.70 68.02 17204.90 37573.40 2004-08-18 14:10:00.000 231 33366.00 68.08 17204.90 37572.90 2004-08-18 14:11:00.000 231 33365.30 68.16 17205.00 37572.20 2004-08-18 14:12:00.000 231 33364.70 68.24 17205.00 37571.80 2004-08-18 14:13:00.000 231 33364.20 68.33 17205.00 37571.30 2004-08-18 14:14:00.000 231 33363.80 68.42 17205.00 37570.90 2004-08-18 14:15:00.000 231 33363.10 68.49 17205.00 37570.40 2004-08-18 14:16:00.000 231 33362.70 68.56 17205.10 37569.90 2004-08-18 14:17:00.000 231 33362.40 68.61 17205.10 37569.90 2004-08-18 14:18:00.000 231 33362.20 68.64 17205.10 37569.80 2004-08-18 14:19:00.000 231 33361.40 68.67 17205.30 37569.00 2004-08-18 14:20:00.000 231 33361.10 68.70 17205.30 37568.90 2004-08-18 14:21:00.000 231 33362.00 68.73 17205.30 37569.50 2004-08-18 14:22:00.000 231 33362.10 68.72 17205.40 37569.70 2004-08-18 14:23:00.000 231 33362.60 68.67 17205.40 37570.20 2004-08-18 14:24:00.000 231 33363.20 68.62 17205.50 37570.70 2004-08-18 14:25:00.000 231 33363.60 68.58 17205.50 37571.10 2004-08-18 14:26:00.000 231 33364.00 68.54 17205.70 37571.50 2004-08-18 14:27:00.000 231 33364.40 68.53 17205.70 37571.90 2004-08-18 14:28:00.000 231 33364.90 68.51 17205.80 37572.40 2004-08-18 14:29:00.000 231 33365.40 68.49 17205.70 37572.90 2004-08-18 14:30:00.000 231 33365.80 68.47 17205.80 37573.20 2004-08-18 14:31:00.000 231 33366.00 68.46 17205.80 37573.40 2004-08-18 14:32:00.000 231 33366.20 68.45 17206.00 37573.50 2004-08-18 14:33:00.000 231 33366.10 68.47 17206.10 37573.50 2004-08-18 14:34:00.000 231 33365.80 68.50 17206.20 37573.30 2004-08-18 14:35:00.000 231 33365.90 68.54 17206.20 37573.50 2004-08-18 14:36:00.000 231 33365.80 68.56 17206.30 37573.40 2004-08-18 14:37:00.000 231 33365.70 68.60 17206.40 37573.40 2004-08-18 14:38:00.000 231 33365.50 68.62 17206.50 37573.10 2004-08-18 14:39:00.000 231 33365.10 68.66 17206.60 37572.80 2004-08-18 14:40:00.000 231 33364.80 68.70 17206.70 37572.60 2004-08-18 14:41:00.000 231 33364.60 68.73 17206.80 37572.40 2004-08-18 14:42:00.000 231 33364.40 68.76 17206.90 37572.40 2004-08-18 14:43:00.000 231 33364.30 68.78 17206.90 37572.40 2004-08-18 14:44:00.000 231 33364.30 68.80 17207.00 37572.40 2004-08-18 14:45:00.000 231 33364.20 68.81 17207.10 37572.40 2004-08-18 14:46:00.000 231 33364.20 68.82 17207.10 37572.50 2004-08-18 14:47:00.000 231 33364.40 68.83 17207.20 37572.60 2004-08-18 14:48:00.000 231 33364.60 68.83 17207.20 37572.90 2004-08-18 14:49:00.000 231 33364.70 68.83 17207.30 37572.90 2004-08-18 14:50:00.000 231 33364.80 68.83 17207.40 37573.10 2004-08-18 14:51:00.000 231 33364.80 68.84 17207.50 37573.00 2004-08-18 14:52:00.000 231 33364.60 68.85 17207.60 37572.90 2004-08-18 14:53:00.000 231 33364.60 68.87 17207.60 37573.00 2004-08-18 14:54:00.000 231 33364.40 68.89 17207.70 37572.80 2004-08-18 14:55:00.000 231 33364.20 68.92 17207.80 37572.80 2004-08-18 14:56:00.000 231 33364.00 68.95 17207.90 37572.60 2004-08-18 14:57:00.000 231 33363.90 68.99 17207.80 37572.50 2004-08-18 14:58:00.000 231 33363.90 69.02 17207.80 37572.60 2004-08-18 14:59:00.000 231 33363.70 69.05 17207.90 37572.30 2004-08-18 15:00:00.000 231 33363.30 69.10 17208.00 37572.00 2004-08-18 15:01:00.000 231 33362.80 69.13 17208.00 37571.50 2004-08-18 15:02:00.000 231 33362.30 69.17 17208.10 37571.20 2004-08-18 15:03:00.000 231 33361.80 69.22 17208.10 37570.80 2004-08-18 15:04:00.000 231 33361.20 69.28 17208.10 37570.30 2004-08-18 15:05:00.000 231 33360.90 69.33 17208.10 37569.90 2004-08-18 15:06:00.000 231 33360.70 69.37 17208.10 37569.80 2004-08-18 15:07:00.000 231 33360.30 69.40 17208.20 37569.40 2004-08-18 15:08:00.000 231 33360.40 69.43 17208.20 37569.50 2004-08-18 15:09:00.000 231 33360.20 69.44 17208.20 37569.40 2004-08-18 15:10:00.000 231 33360.10 69.45 17208.20 37569.40 2004-08-18 15:11:00.000 231 33359.90 69.46 17208.30 37569.10 2004-08-18 15:12:00.000 231 33359.60 69.47 17208.30 37568.90 2004-08-18 15:13:00.000 231 33359.60 69.48 17208.30 37568.90 2004-08-18 15:14:00.000 231 33359.70 69.47 17208.30 37568.90 2004-08-18 15:15:00.000 231 33359.60 69.47 17208.30 37568.80 2004-08-18 15:16:00.000 231 33359.40 69.48 17208.30 37568.70 2004-08-18 15:17:00.000 231 33359.10 69.50 17208.40 37568.40 2004-08-18 15:18:00.000 231 33358.80 69.53 17208.40 37568.20 2004-08-18 15:19:00.000 231 33358.30 69.56 17208.40 37567.80 2004-08-18 15:20:00.000 231 33357.80 69.60 17208.40 37567.50 2004-08-18 15:21:00.000 231 33357.60 69.63 17208.40 37567.00 2004-08-18 15:22:00.000 231 33357.20 69.66 17208.50 37566.80 2004-08-18 15:23:00.000 231 33357.00 69.69 17208.50 37566.70 2004-08-18 15:24:00.000 231 33356.90 69.71 17208.50 37566.60 2004-08-18 15:25:00.000 231 33356.80 69.72 17208.50 37566.40 2004-08-18 15:26:00.000 231 33356.70 69.74 17208.50 37566.40 2004-08-18 15:27:00.000 231 33356.70 69.74 17208.60 37566.50 2004-08-18 15:28:00.000 231 33356.70 69.74 17208.60 37566.50 2004-08-18 15:29:00.000 231 33356.80 69.74 17208.60 37566.60 2004-08-18 15:30:00.000 231 33356.80 69.73 17208.60 37566.70 2004-08-18 15:31:00.000 231 33356.80 69.73 17208.60 37566.70 2004-08-18 15:32:00.000 231 33356.90 69.73 17208.60 37566.60 2004-08-18 15:33:00.000 231 33356.90 69.74 17208.60 37566.80 2004-08-18 15:34:00.000 231 33356.90 69.75 17208.60 37566.80 2004-08-18 15:35:00.000 231 33356.80 69.77 17208.70 37566.70 2004-08-18 15:36:00.000 231 33356.50 69.80 17208.70 37566.40 2004-08-18 15:37:00.000 231 33356.10 69.83 17208.70 37566.20 2004-08-18 15:38:00.000 231 33356.00 69.86 17208.70 37565.90 2004-08-18 15:39:00.000 231 33355.70 69.88 17208.70 37565.70 2004-08-18 15:40:00.000 231 33355.60 69.91 17208.80 37565.60 2004-08-18 15:41:00.000 231 33355.40 69.93 17208.70 37565.40 2004-08-18 15:42:00.000 231 33355.50 69.96 17208.70 37565.60 2004-08-18 15:43:00.000 231 33355.40 69.98 17208.70 37565.40 2004-08-18 15:44:00.000 231 33355.40 70.00 17208.60 37565.40 2004-08-18 15:45:00.000 231 33355.30 70.00 17208.60 37565.40 2004-08-18 15:46:00.000 231 33355.30 70.02 17208.60 37565.40 2004-08-18 15:47:00.000 231 33355.30 70.03 17208.50 37565.40 2004-08-18 15:48:00.000 231 33355.10 70.04 17208.50 37565.10 2004-08-18 15:49:00.000 231 33354.60 70.05 17208.60 37564.60 2004-08-18 15:50:00.000 231 33354.00 70.08 17208.70 37564.20 2004-08-18 15:51:00.000 231 33353.40 70.10 17208.70 37563.70 2004-08-18 15:52:00.000 231 33352.80 70.13 17208.80 37563.20 2004-08-18 15:53:00.000 231 33352.10 70.17 17208.80 37562.50 2004-08-18 15:54:00.000 231 33351.50 70.22 17208.80 37562.10 2004-08-18 15:55:00.000 231 33351.30 70.25 17208.70 37561.80 2004-08-18 15:56:00.000 231 33351.20 70.27 17208.70 37561.70 2004-08-18 15:57:00.000 231 33351.20 70.29 17208.60 37561.60 2004-08-18 15:58:00.000 231 33351.20 70.29 17208.60 37561.60 2004-08-18 15:59:00.000 231 33351.30 70.29 17208.50 37561.70 2004-08-18 16:00:00.000 231 33351.50 70.29 17208.50 37561.90 2004-08-18 16:01:00.000 231 33351.70 70.29 17208.50 37562.00 2004-08-18 16:02:00.000 231 33351.70 70.29 17208.40 37562.00 2004-08-18 16:03:00.000 231 33351.50 70.30 17208.50 37561.90 2004-08-18 16:04:00.000 231 33351.40 70.31 17208.50 37561.70 2004-08-18 16:05:00.000 231 33351.10 70.32 17208.50 37561.70 2004-08-18 16:06:00.000 231 33351.00 70.34 17208.50 37561.50 2004-08-18 16:07:00.000 231 33350.60 70.37 17208.50 37561.10 2004-08-18 16:08:00.000 231 33350.20 70.39 17208.60 37560.70 2004-08-18 16:09:00.000 231 33350.00 70.43 17208.50 37560.70 2004-08-18 16:10:00.000 231 33350.20 70.45 17208.50 37560.80 2004-08-18 16:11:00.000 231 33350.20 70.46 17208.50 37560.80 2004-08-18 16:12:00.000 231 33350.20 70.47 17208.50 37560.70 2004-08-18 16:13:00.000 231 33350.10 70.48 17208.50 37560.70 2004-08-18 16:14:00.000 231 33350.30 70.48 17208.50 37560.90 2004-08-18 16:15:00.000 231 33350.30 70.47 17208.50 37561.00 2004-08-18 16:16:00.000 231 33350.40 70.47 17208.60 37561.00 2004-08-18 16:17:00.000 231 33350.40 70.47 17208.60 37561.10 2004-08-18 16:18:00.000 231 33350.60 70.47 17208.60 37561.20 2004-08-18 16:19:00.000 231 33350.50 70.47 17208.60 37561.00 2004-08-18 16:20:00.000 231 33350.60 70.47 17208.50 37561.10 2004-08-18 16:21:00.000 231 33350.40 70.47 17208.50 37560.70 2004-08-18 16:22:00.000 231 33350.20 70.49 17208.60 37560.70 2004-08-18 16:23:00.000 231 33350.20 70.49 17208.50 37560.90 2004-08-18 16:24:00.000 231 33350.10 70.50 17208.60 37560.80 2004-08-18 16:25:00.000 231 33349.90 70.51 17208.60 37560.50 2004-08-18 16:26:00.000 231 33349.60 70.53 17208.60 37560.30 2004-08-18 16:27:00.000 231 33349.40 70.55 17208.60 37560.10 2004-08-18 16:28:00.000 231 33349.10 70.56 17208.60 37559.70 2004-08-18 16:29:00.000 231 33348.70 70.58 17208.60 37559.50 2004-08-18 16:30:00.000 231 33348.40 70.59 17208.60 37559.30 2004-08-18 16:31:00.000 231 33348.00 70.61 17208.60 37559.00 2004-08-18 16:32:00.000 231 33347.80 70.63 17208.50 37558.70 2004-08-18 16:33:00.000 231 33347.50 70.65 17208.40 37558.40 2004-08-18 16:34:00.000 231 33347.10 70.66 17208.40 37558.00 2004-08-18 16:35:00.000 231 33347.00 70.68 17208.40 37557.90 2004-08-18 16:36:00.000 231 33346.80 70.69 17208.40 37557.80 2004-08-18 16:37:00.000 231 33346.80 70.69 17208.30 37557.80 2004-08-18 16:38:00.000 231 33346.70 70.70 17208.20 37557.60 2004-08-18 16:39:00.000 231 33346.70 70.71 17208.20 37557.60 2004-08-18 16:40:00.000 231 33346.60 70.71 17208.10 37557.50 2004-08-18 16:41:00.000 231 33346.60 70.71 17208.00 37557.50 2004-08-18 16:42:00.000 231 33346.70 70.72 17208.00 37557.40 2004-08-18 16:43:00.000 231 33346.70 70.71 17207.90 37557.40 2004-08-18 16:44:00.000 231 33346.60 70.72 17207.80 37557.40 2004-08-18 16:45:00.000 231 33346.40 70.73 17207.80 37557.30 2004-08-18 16:46:00.000 231 33346.10 70.73 17207.70 37556.90 2004-08-18 16:47:00.000 231 33346.00 70.74 17207.70 37556.80 2004-08-18 16:48:00.000 231 33346.00 70.75 17207.50 37556.70 2004-08-18 16:49:00.000 231 33346.00 70.75 17207.50 37556.70 2004-08-18 16:50:00.000 231 33345.90 70.75 17207.40 37556.60 2004-08-18 16:51:00.000 231 33345.60 70.77 17207.40 37556.20 2004-08-18 16:52:00.000 231 33345.30 70.78 17207.40 37555.90 2004-08-18 16:53:00.000 231 33345.10 70.79 17207.30 37555.70 2004-08-18 16:54:00.000 231 33345.00 70.80 17207.20 37555.70 2004-08-18 16:55:00.000 231 33345.00 70.81 17207.10 37555.60 2004-08-18 16:56:00.000 231 33345.10 70.81 17207.00 37555.80 2004-08-18 16:57:00.000 231 33345.30 70.80 17206.90 37555.80 2004-08-18 16:58:00.000 231 33345.40 70.79 17206.80 37555.90 2004-08-18 16:59:00.000 231 33345.70 70.78 17206.70 37556.00 2004-08-18 17:00:00.000 231 33346.10 70.75 17206.60 37556.40 2004-08-18 17:01:00.000 231 33346.10 70.74 17206.50 37556.30 2004-08-18 17:02:00.000 231 33346.00 70.73 17206.40 37556.10 2004-08-18 17:03:00.000 231 33346.20 70.72 17206.30 37556.40 2004-08-18 17:04:00.000 231 33346.40 70.70 17206.20 37556.40 2004-08-18 17:05:00.000 231 33346.50 70.69 17206.00 37556.40 2004-08-18 17:06:00.000 231 33346.10 70.70 17206.00 37556.10 2004-08-18 17:07:00.000 231 33346.20 70.69 17205.80 37556.00 2004-08-18 17:08:00.000 231 33346.30 70.68 17205.70 37556.20 2004-08-18 17:09:00.000 231 33346.40 70.68 17205.50 37556.20 2004-08-18 17:10:00.000 231 33346.30 70.66 17205.40 37556.00 2004-08-18 17:11:00.000 231 33346.30 70.67 17205.30 37555.80 2004-08-18 17:12:00.000 231 33346.80 70.65 17205.10 37556.10 2004-08-18 17:13:00.000 231 33347.20 70.63 17204.90 37556.50 2004-08-18 17:14:00.000 231 33347.60 70.61 17204.70 37556.80 2004-08-18 17:15:00.000 231 33347.80 70.59 17204.60 37557.00 2004-08-18 17:16:00.000 231 33348.00 70.56 17204.40 37557.10 2004-08-18 17:17:00.000 231 33348.90 70.53 17204.30 37557.80 2004-08-18 17:18:00.000 231 33349.90 70.48 17204.10 37558.60 2004-08-18 17:19:00.000 231 33350.10 70.46 17204.00 37558.60 2004-08-18 17:20:00.000 231 33350.00 70.43 17203.90 37558.60 2004-08-18 17:21:00.000 231 33349.70 70.43 17203.80 37557.90 2004-08-18 17:22:00.000 231 33349.00 70.43 17203.80 37557.50 2004-08-18 17:23:00.000 231 33348.20 70.44 17203.80 37556.90 2004-08-18 17:24:00.000 231 33347.70 70.45 17203.60 37556.40 2004-08-18 17:25:00.000 231 33347.40 70.45 17203.50 37556.10 2004-08-18 17:26:00.000 231 33347.30 70.45 17203.40 37555.80 2004-08-18 17:27:00.000 231 33347.30 70.45 17203.20 37555.80 2004-08-18 17:28:00.000 231 33347.40 70.43 17203.10 37555.90 2004-08-18 17:29:00.000 231 33347.70 70.40 17203.00 37556.10 2004-08-18 17:30:00.000 231 33347.90 70.38 17202.90 37556.20 2004-08-18 17:31:00.000 231 33348.20 70.40 17202.70 37556.40 2004-08-18 17:32:00.000 231 33348.10 70.45 17202.60 37556.40 2004-08-18 17:33:00.000 231 33347.70 70.52 17202.60 37555.90 2004-08-18 17:34:00.000 231 33347.70 70.55 17202.50 37555.90 2004-08-18 17:35:00.000 231 33347.60 70.61 17202.30 37555.80 2004-08-18 17:36:00.000 231 33347.00 70.69 17202.30 37555.30 2004-08-18 17:37:00.000 231 33346.60 70.75 17202.20 37554.80 2004-08-18 17:38:00.000 231 33346.70 70.83 17202.10 37554.90 2004-08-18 17:39:00.000 231 33347.00 70.91 17202.00 37555.00 2004-08-18 17:40:00.000 231 33347.00 70.97 17201.80 37555.00 2004-08-18 17:41:00.000 231 33347.10 71.02 17201.60 37555.00 2004-08-18 17:42:00.000 231 33346.90 71.06 17201.40 37554.80 2004-08-18 17:43:00.000 231 33346.80 71.11 17201.20 37554.70 2004-08-18 17:44:00.000 231 33346.70 71.13 17201.10 37554.30 2004-08-18 17:45:00.000 231 33346.50 71.12 17201.00 37554.00 2004-08-18 17:46:00.000 231 33346.50 71.10 17200.80 37554.20 2004-08-18 17:47:00.000 231 33346.90 71.06 17200.60 37554.40 2004-08-18 17:48:00.000 231 33347.10 71.04 17200.50 37554.50 2004-08-18 17:49:00.000 231 33347.20 71.02 17200.30 37554.50 2004-08-18 17:50:00.000 231 33347.40 71.00 17200.10 37554.50 2004-08-18 17:51:00.000 231 33347.40 70.98 17199.90 37554.50 2004-08-18 17:52:00.000 231 33347.40 70.96 17199.80 37554.50 2004-08-18 17:53:00.000 231 33347.10 70.93 17199.70 37554.10 2004-08-18 17:54:00.000 231 33346.80 70.88 17199.60 37553.70 2004-08-18 17:55:00.000 231 33346.50 70.81 17199.60 37553.30 2004-08-18 17:56:00.000 231 33346.10 70.74 17199.60 37553.00 2004-08-18 17:57:00.000 231 33345.70 70.66 17199.60 37552.70 2004-08-18 17:58:00.000 231 33345.40 70.59 17199.60 37552.50 2004-08-18 17:59:00.000 231 33345.40 70.51 17199.60 37552.40 2004-08-18 18:00:00.000 231 33345.40 70.43 17199.70 37552.50 2004-08-18 18:01:00.000 231 33345.40 70.38 17199.70 37552.40 2004-08-18 18:02:00.000 231 33345.60 70.31 17199.70 37552.70 2004-08-18 18:03:00.000 231 33345.80 70.27 17199.70 37552.90 2004-08-18 18:04:00.000 231 33346.00 70.22 17199.70 37553.20 2004-08-18 18:05:00.000 231 33346.40 70.18 17199.70 37553.40 2004-08-18 18:06:00.000 231 33346.60 70.15 17199.80 37553.50 2004-08-18 18:07:00.000 231 33346.60 70.12 17199.80 37553.60 2004-08-18 18:08:00.000 231 33346.70 70.09 17199.80 37553.80 2004-08-18 18:09:00.000 231 33346.70 70.08 17199.80 37553.60 2004-08-18 18:10:00.000 231 33346.60 70.05 17199.80 37553.60 2004-08-18 18:11:00.000 231 33346.70 70.02 17199.80 37553.70 2004-08-18 18:12:00.000 231 33346.80 70.00 17199.90 37553.80 2004-08-18 18:13:00.000 231 33346.80 69.98 17199.90 37553.80 2004-08-18 18:14:00.000 231 33346.80 69.96 17199.90 37553.70 2004-08-18 18:15:00.000 231 33346.90 69.94 17199.90 37553.90 2004-08-18 18:16:00.000 231 33346.90 69.93 17199.90 37553.80 2004-08-18 18:17:00.000 231 33346.80 69.92 17199.90 37553.70 2004-08-18 18:18:00.000 231 33346.60 69.90 17199.90 37553.70 2004-08-18 18:19:00.000 231 33346.70 69.89 17199.90 37553.70 2004-08-18 18:20:00.000 231 33346.70 69.87 17199.90 37553.60 2004-08-18 18:21:00.000 231 33346.70 69.85 17199.80 37553.50 2004-08-18 18:22:00.000 231 33346.70 69.83 17199.80 37553.70 2004-08-18 18:23:00.000 231 33346.60 69.81 17199.80 37553.50 2004-08-18 18:24:00.000 231 33346.60 69.80 17199.80 37553.40 2004-08-18 18:25:00.000 231 33346.60 69.77 17199.80 37553.50 2004-08-18 18:26:00.000 231 33346.80 69.75 17199.70 37553.60 2004-08-18 18:27:00.000 231 33346.90 69.73 17199.80 37553.80 2004-08-18 18:28:00.000 231 33346.90 69.72 17199.70 37553.80 2004-08-18 18:29:00.000 231 33346.90 69.70 17199.70 37553.70 2004-08-18 18:30:00.000 231 33346.90 69.68 17199.70 37553.90 2004-08-18 18:31:00.000 231 33347.10 69.67 17199.80 37553.80 2004-08-18 18:32:00.000 231 33347.10 69.66 17199.80 37553.80 2004-08-18 18:33:00.000 231 33346.80 69.66 17199.80 37553.70 2004-08-18 18:34:00.000 231 33346.40 69.66 17199.90 37553.30 2004-08-18 18:35:00.000 231 33345.80 69.65 17199.90 37552.80 2004-08-18 18:36:00.000 231 33344.90 69.65 17200.00 37552.10 2004-08-18 18:37:00.000 231 33344.10 69.65 17200.10 37551.40 2004-08-18 18:38:00.000 231 33343.30 69.65 17200.20 37550.70 2004-08-18 18:39:00.000 231 33342.90 69.65 17200.30 37550.30 2004-08-18 18:40:00.000 231 33343.20 69.63 17200.20 37550.60 2004-08-18 18:41:00.000 231 33343.60 69.64 17200.30 37551.10 2004-08-18 18:42:00.000 231 33343.70 69.63 17200.20 37551.10 2004-08-18 18:43:00.000 231 33343.80 69.60 17200.20 37551.20 2004-08-18 18:44:00.000 231 33344.30 69.57 17200.20 37551.60 2004-08-18 18:45:00.000 231 33345.10 69.53 17200.20 37552.50 2004-08-18 18:46:00.000 231 33345.80 69.51 17200.10 37553.00 2004-08-18 18:47:00.000 231 33346.00 69.49 17200.20 37553.00 2004-08-18 18:48:00.000 231 33346.40 69.45 17200.20 37553.50 2004-08-18 18:49:00.000 231 33346.80 69.43 17200.20 37553.90 2004-08-18 18:50:00.000 231 33347.20 69.42 17200.20 37554.10 2004-08-18 18:51:00.000 231 33347.10 69.42 17200.20 37554.00 2004-08-18 18:52:00.000 231 33346.90 69.42 17200.30 37553.80 2004-08-18 18:53:00.000 231 33346.60 69.42 17200.30 37553.70 2004-08-18 18:54:00.000 231 33346.40 69.41 17200.40 37553.50 2004-08-18 18:55:00.000 231 33346.30 69.41 17200.40 37553.40 2004-08-18 18:56:00.000 231 33346.30 69.39 17200.40 37553.40 2004-08-18 18:57:00.000 231 33346.10 69.39 17200.50 37553.30 2004-08-18 18:58:00.000 231 33346.10 69.39 17200.50 37553.30 2004-08-18 18:59:00.000 231 33346.00 69.41 17200.50 37553.30 2004-08-18 19:00:00.000 231 33345.50 69.45 17200.60 37552.90 2004-08-18 19:01:00.000 231 33345.10 69.45 17200.60 37552.70 2004-08-18 19:02:00.000 231 33344.80 69.46 17200.60 37552.30 2004-08-18 19:03:00.000 231 33343.80 69.48 17200.70 37551.50 2004-08-18 19:04:00.000 231 33342.70 69.49 17200.80 37550.30 2004-08-18 19:05:00.000 231 33341.80 69.49 17200.90 37549.70 2004-08-18 19:06:00.000 231 33341.10 69.53 17201.00 37549.00 2004-08-18 19:07:00.000 231 33340.20 69.59 17201.00 37548.20 2004-08-18 19:08:00.000 231 33339.30 69.64 17201.10 37547.50 2004-08-18 19:09:00.000 231 33338.70 69.66 17201.00 37547.00 2004-08-18 19:10:00.000 231 33338.60 69.68 17201.00 37546.90 2004-08-18 19:11:00.000 231 33338.90 69.70 17200.90 37547.10 2004-08-18 19:12:00.000 231 33339.00 69.71 17200.90 37547.10 2004-08-18 19:13:00.000 231 33338.90 69.71 17200.90 37547.10 2004-08-18 19:14:00.000 231 33338.70 69.72 17200.90 37547.00 2004-08-18 19:15:00.000 231 33338.30 69.72 17200.90 37546.70 2004-08-18 19:16:00.000 231 33338.20 69.72 17201.00 37546.50 2004-08-18 19:17:00.000 231 33338.10 69.71 17201.00 37546.40 2004-08-18 19:18:00.000 231 33337.80 69.71 17200.90 37546.10 2004-08-18 19:19:00.000 231 33337.30 69.69 17201.00 37545.80 2004-08-18 19:20:00.000 231 33337.00 69.68 17201.10 37545.50 2004-08-18 19:21:00.000 231 33336.90 69.69 17201.00 37545.20 2004-08-18 19:22:00.000 231 33336.80 69.71 17201.10 37545.30 2004-08-18 19:23:00.000 231 33336.90 69.71 17201.00 37545.40 2004-08-18 19:24:00.000 231 33337.20 69.70 17200.90 37545.50 2004-08-18 19:25:00.000 231 33337.40 69.70 17201.00 37545.80 2004-08-18 19:26:00.000 231 33337.40 69.70 17200.90 37545.80 2004-08-18 19:27:00.000 231 33337.70 69.70 17200.90 37546.20 2004-08-18 19:28:00.000 231 33337.70 69.70 17200.90 37546.20 2004-08-18 19:29:00.000 231 33337.70 69.70 17200.90 37546.00 2004-08-18 19:30:00.000 231 33337.40 69.70 17200.90 37545.80 2004-08-18 19:31:00.000 231 33337.20 69.68 17200.90 37545.60 2004-08-18 19:32:00.000 231 33337.50 69.67 17200.90 37545.90 2004-08-18 19:33:00.000 231 33338.00 69.64 17200.90 37546.30 2004-08-18 19:34:00.000 231 33338.50 69.63 17200.80 37546.70 2004-08-18 19:35:00.000 231 33338.70 69.63 17200.80 37546.90 2004-08-18 19:36:00.000 231 33338.80 69.61 17200.80 37546.90 2004-08-18 19:37:00.000 231 33338.90 69.60 17200.70 37547.00 2004-08-18 19:38:00.000 231 33339.40 69.57 17200.80 37547.50 2004-08-18 19:39:00.000 231 33340.20 69.55 17200.60 37548.20 2004-08-18 19:40:00.000 231 33340.90 69.54 17200.60 37548.80 2004-08-18 19:41:00.000 231 33341.30 69.55 17200.60 37549.10 2004-08-18 19:42:00.000 231 33341.60 69.53 17200.50 37549.40 2004-08-18 19:43:00.000 231 33341.90 69.52 17200.60 37549.70 2004-08-18 19:44:00.000 231 33342.10 69.51 17200.60 37549.70 2004-08-18 19:45:00.000 231 33342.10 69.49 17200.60 37549.80 2004-08-18 19:46:00.000 231 33342.00 69.47 17200.60 37549.70 2004-08-18 19:47:00.000 231 33341.90 69.44 17200.70 37549.60 2004-08-18 19:48:00.000 231 33341.80 69.43 17200.70 37549.60 2004-08-18 19:49:00.000 231 33341.70 69.43 17200.70 37549.50 2004-08-18 19:50:00.000 231 33341.40 69.43 17200.80 37549.20 2004-08-18 19:51:00.000 231 33341.00 69.44 17200.80 37548.90 2004-08-18 19:52:00.000 231 33340.60 69.45 17200.80 37548.60 2004-08-18 19:53:00.000 231 33340.30 69.46 17200.90 37548.40 2004-08-18 19:54:00.000 231 33340.10 69.48 17200.90 37548.10 2004-08-18 19:55:00.000 231 33339.90 69.49 17200.90 37548.00 2004-08-18 19:56:00.000 231 33339.70 69.51 17201.00 37547.90 2004-08-18 19:57:00.000 231 33339.50 69.53 17200.90 37547.60 2004-08-18 19:58:00.000 231 33339.40 69.54 17200.90 37547.50 2004-08-18 19:59:00.000 231 33339.30 69.56 17201.00 37547.60 2004-08-18 20:00:00.000 231 33338.70 69.60 17201.00 37546.90 2004-08-18 20:01:00.000 231 33337.80 69.63 17201.10 37546.10 2004-08-18 20:02:00.000 231 33336.80 69.65 17201.10 37545.30 2004-08-18 20:03:00.000 231 33336.30 69.65 17201.20 37544.90 2004-08-18 20:04:00.000 231 33336.40 69.66 17201.20 37545.00 2004-08-18 20:05:00.000 231 33337.10 69.65 17201.10 37545.60 2004-08-18 20:06:00.000 231 33337.80 69.65 17201.00 37546.20 2004-08-18 20:07:00.000 231 33338.40 69.66 17200.90 37546.80 2004-08-18 20:08:00.000 231 33339.00 69.66 17200.90 37547.30 2004-08-18 20:09:00.000 231 33339.40 69.65 17200.90 37547.50 2004-08-18 20:10:00.000 231 33339.80 69.64 17200.80 37548.00 2004-08-18 20:11:00.000 231 33340.20 69.63 17200.80 37548.30 2004-08-18 20:12:00.000 231 33340.60 69.63 17200.80 37548.70 2004-08-18 20:13:00.000 231 33340.80 69.63 17200.80 37548.80 2004-08-18 20:14:00.000 231 33340.90 69.62 17200.80 37548.90 2004-08-18 20:15:00.000 231 33341.00 69.62 17200.80 37548.90 2004-08-18 20:16:00.000 231 33341.00 69.62 17200.90 37549.00 2004-08-18 20:17:00.000 231 33341.10 69.61 17200.90 37549.10 2004-08-18 20:18:00.000 231 33340.90 69.63 17200.90 37548.90 2004-08-18 20:19:00.000 231 33340.00 69.68 17201.00 37548.10 2004-08-18 20:20:00.000 231 33338.80 69.72 17201.10 37547.00 2004-08-18 20:21:00.000 231 33337.90 69.74 17201.20 37546.00 2004-08-18 20:22:00.000 231 33337.20 69.76 17201.30 37545.70 2004-08-18 20:23:00.000 231 33336.80 69.75 17201.30 37545.30 2004-08-18 20:24:00.000 231 33336.80 69.75 17201.30 37545.40 2004-08-18 20:25:00.000 231 33337.10 69.77 17201.30 37545.60 2004-08-18 20:26:00.000 231 33337.30 69.80 17201.20 37546.00 2004-08-18 20:27:00.000 231 33337.50 69.83 17201.20 37545.90 2004-08-18 20:28:00.000 231 33337.50 69.83 17201.10 37546.00 2004-08-18 20:29:00.000 231 33337.80 69.81 17201.20 37546.30 2004-08-18 20:30:00.000 231 33338.30 69.79 17201.10 37546.80 2004-08-18 20:31:00.000 231 33338.80 69.79 17201.10 37547.10 2004-08-18 20:32:00.000 231 33339.30 69.79 17200.90 37547.60 2004-08-18 20:33:00.000 231 33339.80 69.79 17201.00 37548.20 2004-08-18 20:34:00.000 231 33340.30 69.80 17201.00 37548.50 2004-08-18 20:35:00.000 231 33340.40 69.81 17201.00 37548.60 2004-08-18 20:36:00.000 231 33340.30 69.81 17201.00 37548.50 2004-08-18 20:37:00.000 231 33340.20 69.82 17201.10 37548.40 2004-08-18 20:38:00.000 231 33340.00 69.83 17201.10 37548.20 2004-08-18 20:39:00.000 231 33339.40 69.86 17201.20 37547.70 2004-08-18 20:40:00.000 231 33338.90 69.87 17201.30 37547.20 2004-08-18 20:41:00.000 231 33338.70 69.87 17201.30 37547.20 2004-08-18 20:42:00.000 231 33338.50 69.87 17201.30 37546.90 2004-08-18 20:43:00.000 231 33338.40 69.86 17201.40 37546.90 2004-08-18 20:44:00.000 231 33338.30 69.86 17201.40 37546.80 2004-08-18 20:45:00.000 231 33338.50 69.85 17201.40 37547.00 2004-08-18 20:46:00.000 231 33338.50 69.87 17201.40 37547.10 2004-08-18 20:47:00.000 231 33338.60 69.89 17201.40 37547.10 2004-08-18 20:48:00.000 231 33338.30 69.90 17201.40 37546.90 2004-08-18 20:49:00.000 231 33337.90 69.92 17201.50 37546.40 2004-08-18 20:50:00.000 231 33337.50 69.93 17201.50 37546.20 2004-08-18 20:51:00.000 231 33337.20 69.94 17201.50 37546.00 2004-08-18 20:52:00.000 231 33337.60 69.91 17201.50 37546.30 2004-08-18 20:53:00.000 231 33339.20 69.87 17201.40 37547.70 2004-08-18 20:54:00.000 231 33341.00 69.84 17201.30 37549.20 2004-08-18 20:55:00.000 231 33342.00 69.82 17201.30 37550.20 2004-08-18 20:56:00.000 231 33342.40 69.81 17201.30 37550.50 2004-08-18 20:57:00.000 231 33342.30 69.80 17201.40 37550.40 2004-08-18 20:58:00.000 231 33341.90 69.79 17201.40 37550.10 2004-08-18 20:59:00.000 231 33341.30 69.80 17201.60 37549.50 2004-08-18 21:00:00.000 231 33340.20 69.85 17201.70 37548.50 2004-08-18 21:01:00.000 231 33339.20 69.89 17201.80 37547.80 2004-08-18 21:02:00.000 231 33338.10 69.93 17201.90 37546.90 2004-08-18 21:03:00.000 231 33337.40 69.96 17201.90 37546.30 2004-08-18 21:04:00.000 231 33336.40 69.95 17202.10 37545.20 2004-08-18 21:05:00.000 231 33336.80 69.95 17202.00 37545.70 2004-08-18 21:06:00.000 231 33336.90 69.95 17202.00 37545.80 2004-08-18 21:07:00.000 231 33336.80 69.97 17202.10 37545.90 2004-08-18 21:08:00.000 231 33336.20 70.04 17202.10 37545.30 2004-08-18 21:09:00.000 231 33335.80 70.08 17202.10 37544.90 2004-08-18 21:10:00.000 231 33335.80 70.11 17202.10 37544.90 2004-08-18 21:11:00.000 231 33335.60 70.13 17202.10 37544.70 2004-08-18 21:12:00.000 231 33335.20 70.15 17202.10 37544.50 2004-08-18 21:13:00.000 231 33335.00 70.17 17202.20 37544.20 2004-08-18 21:14:00.000 231 33335.00 70.19 17202.10 37544.20 2004-08-18 21:15:00.000 231 33335.20 70.22 17202.10 37544.60 2004-08-18 21:16:00.000 231 33334.40 70.21 17202.20 37543.80 2004-08-18 21:17:00.000 231 33334.70 70.24 17202.20 37544.10 2004-08-18 21:18:00.000 231 33335.10 70.23 17202.10 37544.50 2004-08-18 21:19:00.000 231 33337.30 70.17 17202.00 37546.50 2004-08-18 21:20:00.000 231 33339.60 70.05 17201.80 37548.30 2004-08-18 21:21:00.000 231 33341.50 70.00 17201.70 37549.80 2004-08-18 21:22:00.000 231 33341.90 69.94 17201.70 37550.10 2004-08-18 21:23:00.000 231 33342.60 69.88 17201.70 37550.90 2004-08-18 21:24:00.000 231 33342.50 69.87 17201.70 37550.90 2004-08-18 21:25:00.000 231 33341.40 69.88 17201.90 37549.60 2004-08-18 21:26:00.000 231 33340.40 69.92 17202.00 37548.90 2004-08-18 21:27:00.000 231 33338.90 69.94 17202.20 37547.70 2004-08-18 21:28:00.000 231 33338.00 69.97 17202.20 37547.00 2004-08-18 21:29:00.000 231 33337.10 69.98 17202.30 37546.00 2004-08-18 21:30:00.000 231 33337.20 70.02 17202.30 37546.10 2004-08-18 21:31:00.000 231 33337.90 70.00 17202.20 37547.00 2004-08-18 21:32:00.000 231 33339.30 69.97 17202.00 37548.20 2004-08-18 21:33:00.000 231 33339.70 69.94 17202.00 37548.40 2004-08-18 21:34:00.000 231 33340.10 69.91 17201.90 37548.70 2004-08-18 21:35:00.000 231 33340.10 69.87 17202.00 37548.60 2004-08-18 21:36:00.000 231 33339.60 69.86 17202.00 37548.20 2004-08-18 21:37:00.000 231 33338.50 69.85 17202.10 37547.20 2004-08-18 21:38:00.000 231 33337.50 69.84 17202.10 37546.40 2004-08-18 21:39:00.000 231 33336.10 69.87 17202.20 37545.10 2004-08-18 21:40:00.000 231 33334.80 69.91 17202.40 37543.90 2004-08-18 21:41:00.000 231 33333.90 69.93 17202.30 37543.20 2004-08-18 21:42:00.000 231 33333.50 69.95 17202.30 37543.00 2004-08-18 21:43:00.000 231 33333.40 69.95 17202.20 37542.90 2004-08-18 21:44:00.000 231 33333.30 69.96 17202.20 37542.70 2004-08-18 21:45:00.000 231 33333.30 69.96 17202.20 37542.70 2004-08-18 21:46:00.000 231 33333.20 69.96 17202.10 37542.60 2004-08-18 21:47:00.000 231 33333.10 69.97 17202.10 37542.60 2004-08-18 21:48:00.000 231 33333.00 69.96 17202.10 37542.40 2004-08-18 21:49:00.000 231 33332.90 69.96 17202.10 37542.30 2004-08-18 21:50:00.000 231 33332.80 69.95 17202.10 37542.30 2004-08-18 21:51:00.000 231 33332.80 69.95 17202.10 37542.20 2004-08-18 21:52:00.000 231 33332.80 69.94 17202.10 37542.20 2004-08-18 21:53:00.000 231 33332.80 69.93 17202.00 37542.20 2004-08-18 21:54:00.000 231 33332.80 69.92 17202.00 37542.20 2004-08-18 21:55:00.000 231 33333.00 69.92 17202.00 37542.40 2004-08-18 21:56:00.000 231 33333.00 69.89 17202.10 37542.30 2004-08-18 21:57:00.000 231 33333.00 69.88 17202.10 37542.50 2004-08-18 21:58:00.000 231 33333.10 69.89 17202.20 37542.70 2004-08-18 21:59:00.000 231 33333.40 69.89 17202.20 37542.80 2004-08-18 22:00:00.000 231 33333.60 69.89 17202.20 37543.00 2004-08-18 22:01:00.000 231 33333.70 69.89 17202.20 37543.00 2004-08-18 22:02:00.000 231 33333.70 69.89 17202.20 37543.00 2004-08-18 22:03:00.000 231 33333.50 69.90 17202.30 37542.90 2004-08-18 22:04:00.000 231 33333.50 69.91 17202.40 37542.90 2004-08-18 22:05:00.000 231 33333.40 69.91 17202.50 37542.90 2004-08-18 22:06:00.000 231 33333.20 69.91 17202.50 37542.80 2004-08-18 22:07:00.000 231 33332.90 69.92 17202.50 37542.60 2004-08-18 22:08:00.000 231 33332.90 69.92 17202.60 37542.50 2004-08-18 22:09:00.000 231 33332.70 69.93 17202.60 37542.30 2004-08-18 22:10:00.000 231 33332.70 69.92 17202.50 37542.30 2004-08-18 22:11:00.000 231 33332.50 69.93 17202.50 37542.20 2004-08-18 22:12:00.000 231 33332.40 69.93 17202.50 37542.10 2004-08-18 22:13:00.000 231 33332.10 69.93 17202.60 37542.00 2004-08-18 22:14:00.000 231 33332.10 69.98 17202.60 37542.00 2004-08-18 22:15:00.000 231 33331.30 69.97 17202.70 37541.20 2004-08-18 22:16:00.000 231 33331.20 70.00 17202.80 37541.10 2004-08-18 22:17:00.000 231 33331.60 70.05 17202.80 37541.50 2004-08-18 22:18:00.000 231 33331.90 70.06 17202.80 37541.70 2004-08-18 22:19:00.000 231 33332.40 70.09 17202.70 37542.30 2004-08-18 22:20:00.000 231 33332.40 70.07 17202.70 37542.20 2004-08-18 22:21:00.000 231 33332.40 70.06 17202.80 37542.00 2004-08-18 22:22:00.000 231 33332.20 70.04 17202.90 37542.20 2004-08-18 22:23:00.000 231 33332.30 70.02 17202.90 37542.20 2004-08-18 22:24:00.000 231 33332.30 70.00 17203.00 37542.20 2004-08-18 22:25:00.000 231 33332.20 70.00 17203.00 37542.20 2004-08-18 22:26:00.000 231 33332.20 70.01 17203.10 37542.20 2004-08-18 22:27:00.000 231 33332.10 70.02 17203.20 37542.10 2004-08-18 22:28:00.000 231 33332.10 70.01 17203.20 37542.20 2004-08-18 22:29:00.000 231 33332.10 70.00 17203.30 37542.20 2004-08-18 22:30:00.000 231 33332.10 69.99 17203.40 37542.20 2004-08-18 22:31:00.000 231 33331.90 69.98 17203.50 37542.10 2004-08-18 22:32:00.000 231 33331.30 70.01 17203.60 37541.50 2004-08-18 22:33:00.000 231 33330.60 70.01 17203.80 37540.90 2004-08-18 22:34:00.000 231 33330.30 70.01 17203.80 37540.80 2004-08-18 22:35:00.000 231 33330.40 70.01 17204.00 37540.90 2004-08-18 22:36:00.000 231 33330.60 70.02 17204.00 37541.10 2004-08-18 22:37:00.000 231 33330.80 70.01 17204.10 37541.40 2004-08-18 22:38:00.000 231 33330.80 70.02 17204.20 37541.40 2004-08-18 22:39:00.000 231 33330.80 70.04 17204.30 37541.50 2004-08-18 22:40:00.000 231 33330.90 70.06 17204.30 37541.70 2004-08-18 22:41:00.000 231 33331.10 70.07 17204.40 37541.80 2004-08-18 22:42:00.000 231 33331.20 70.06 17204.40 37541.80 2004-08-18 22:43:00.000 231 33331.90 70.02 17204.40 37542.80 2004-08-18 22:44:00.000 231 33331.80 70.05 17204.50 37542.70 2004-08-18 22:45:00.000 231 33332.40 70.03 17204.50 37542.80 2004-08-18 22:46:00.000 231 33332.80 70.04 17204.50 37543.20 2004-08-18 22:47:00.000 231 33333.70 70.00 17204.50 37544.20 2004-08-18 22:48:00.000 231 33333.90 70.01 17204.50 37544.30 2004-08-18 22:49:00.000 231 33334.40 69.97 17204.50 37544.80 2004-08-18 22:50:00.000 231 33334.50 69.97 17204.50 37544.80 2004-08-18 22:51:00.000 231 33334.40 69.96 17204.50 37544.50 2004-08-18 22:52:00.000 231 33333.90 69.95 17204.40 37544.10 2004-08-18 22:53:00.000 231 33333.80 69.93 17204.30 37544.20 2004-08-18 22:54:00.000 231 33333.80 69.92 17204.30 37544.20 2004-08-18 22:55:00.000 231 33333.30 69.93 17204.30 37543.60 2004-08-18 22:56:00.000 231 33333.90 69.90 17204.20 37544.10 2004-08-18 22:57:00.000 231 33334.10 69.92 17204.10 37544.30 2004-08-18 22:58:00.000 231 33333.90 69.93 17204.10 37543.80 2004-08-18 22:59:00.000 231 33333.90 69.96 17204.10 37544.00 2004-08-18 23:00:00.000 231 33333.80 69.97 17204.10 37544.10 2004-08-18 23:01:00.000 231 33333.70 70.00 17204.20 37543.90 2004-08-18 23:02:00.000 231 33333.60 70.00 17204.10 37543.90 2004-08-18 23:03:00.000 231 33333.10 70.02 17204.10 37543.40 2004-08-18 23:04:00.000 231 33332.60 70.05 17204.10 37543.00 2004-08-18 23:05:00.000 231 33332.80 70.06 17204.10 37543.30 2004-08-18 23:06:00.000 231 33333.50 70.05 17204.00 37543.80 2004-08-18 23:07:00.000 231 33334.00 70.06 17203.90 37544.00 2004-08-18 23:08:00.000 231 33334.70 70.07 17203.80 37544.90 2004-08-18 23:09:00.000 231 33335.80 70.08 17203.70 37545.50 2004-08-18 23:10:00.000 231 33337.10 70.10 17203.60 37546.50 2004-08-18 23:11:00.000 231 33337.80 70.10 17203.40 37547.30 2004-08-18 23:12:00.000 231 33338.70 70.09 17203.30 37548.20 2004-08-18 23:13:00.000 231 33339.70 70.09 17203.30 37549.20 2004-08-18 23:14:00.000 231 33340.30 70.08 17203.20 37549.90 2004-08-18 23:15:00.000 231 33340.70 70.08 17203.20 37549.80 2004-08-18 23:16:00.000 231 33341.20 70.08 17203.10 37550.20 2004-08-18 23:17:00.000 231 33341.50 70.07 17203.10 37550.40 2004-08-18 23:18:00.000 231 33342.20 70.07 17203.00 37550.80 2004-08-18 23:19:00.000 231 33342.90 70.05 17203.00 37551.70 2004-08-18 23:20:00.000 231 33342.90 70.06 17203.00 37551.60 2004-08-18 23:21:00.000 231 33343.30 70.04 17202.80 37551.70 2004-08-18 23:22:00.000 231 33343.80 70.04 17202.80 37552.30 2004-08-18 23:23:00.000 231 33344.10 70.05 17202.80 37552.60 2004-08-18 23:24:00.000 231 33344.30 70.06 17202.70 37552.80 2004-08-18 23:25:00.000 231 33344.50 70.06 17202.70 37552.90 2004-08-18 23:26:00.000 231 33344.70 70.06 17202.60 37553.00 2004-08-18 23:27:00.000 231 33344.80 70.06 17202.60 37553.10 2004-08-18 23:28:00.000 231 33345.10 70.06 17202.50 37553.40 2004-08-18 23:29:00.000 231 33345.10 70.05 17202.60 37553.30 2004-08-18 23:30:00.000 231 33345.40 70.04 17202.50 37553.70 2004-08-18 23:31:00.000 231 33345.50 70.03 17202.40 37553.60 2004-08-18 23:32:00.000 231 33345.60 70.04 17202.40 37553.80 2004-08-18 23:33:00.000 231 33346.00 70.04 17202.30 37554.10 2004-08-18 23:34:00.000 231 33346.10 70.07 17202.40 37554.30 2004-08-18 23:35:00.000 231 33346.10 70.09 17202.30 37554.40 2004-08-18 23:36:00.000 231 33345.80 70.09 17202.30 37553.90 2004-08-18 23:37:00.000 231 33345.80 70.09 17202.40 37554.00 2004-08-18 23:38:00.000 231 33345.50 70.08 17202.40 37553.80 2004-08-18 23:39:00.000 231 33345.30 70.08 17202.40 37553.60 2004-08-18 23:40:00.000 231 33345.20 70.09 17202.50 37553.30 2004-08-18 23:41:00.000 231 33345.00 70.11 17202.40 37553.20 2004-08-18 23:42:00.000 231 33344.70 70.14 17202.40 37553.00 2004-08-18 23:43:00.000 231 33344.60 70.15 17202.40 37553.00 2004-08-18 23:44:00.000 231 33344.50 70.17 17202.40 37552.80 2004-08-18 23:45:00.000 231 33344.50 70.18 17202.40 37552.90 2004-08-18 23:46:00.000 231 33344.40 70.18 17202.40 37552.80 2004-08-18 23:47:00.000 231 33344.30 70.17 17202.40 37552.70 2004-08-18 23:48:00.000 231 33344.30 70.16 17202.40 37552.70 2004-08-18 23:49:00.000 231 33344.30 70.14 17202.40 37552.60 2004-08-18 23:50:00.000 231 33344.30 70.14 17202.40 37552.60 2004-08-18 23:51:00.000 231 33344.50 70.12 17202.40 37552.80 2004-08-18 23:52:00.000 231 33344.50 70.11 17202.40 37553.00 2004-08-18 23:53:00.000 231 33344.60 70.09 17202.40 37552.90 2004-08-18 23:54:00.000 231 33344.50 70.10 17202.30 37552.80 2004-08-18 23:55:00.000 231 33344.40 70.10 17202.40 37552.70 2004-08-18 23:56:00.000 231 33344.30 70.10 17202.30 37552.80 2004-08-18 23:57:00.000 231 33344.20 70.11 17202.40 37552.60 2004-08-18 23:58:00.000 231 33343.80 70.12 17202.40 37552.20 2004-08-18 23:59:00.000 231 33343.40 70.13 17202.40 37551.90