Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-09-30 00:00:00.000 274 33354.60 70.61 17198.40 37560.80 2004-09-30 00:01:00.000 274 33354.70 70.61 17198.40 37560.80 2004-09-30 00:02:00.000 274 33354.80 70.62 17198.40 37561.00 2004-09-30 00:03:00.000 274 33354.70 70.61 17198.40 37560.90 2004-09-30 00:04:00.000 274 33354.50 70.60 17198.40 37560.60 2004-09-30 00:05:00.000 274 33354.90 70.57 17198.40 37561.00 2004-09-30 00:06:00.000 274 33355.10 70.56 17198.40 37561.30 2004-09-30 00:07:00.000 274 33355.30 70.54 17198.40 37561.30 2004-09-30 00:08:00.000 274 33355.50 70.54 17198.30 37561.50 2004-09-30 00:09:00.000 274 33355.80 70.52 17198.30 37561.80 2004-09-30 00:10:00.000 274 33355.90 70.52 17198.30 37561.80 2004-09-30 00:11:00.000 274 33355.80 70.53 17198.40 37561.80 2004-09-30 00:12:00.000 274 33356.20 70.51 17198.30 37561.90 2004-09-30 00:13:00.000 274 33356.60 70.50 17198.20 37562.40 2004-09-30 00:14:00.000 274 33356.00 70.52 17198.30 37562.10 2004-09-30 00:15:00.000 274 33356.50 70.49 17198.30 37562.30 2004-09-30 00:16:00.000 274 33355.90 70.50 17198.40 37561.70 2004-09-30 00:17:00.000 274 33356.00 70.48 17198.40 37562.10 2004-09-30 00:18:00.000 274 33355.80 70.48 17198.50 37561.70 2004-09-30 00:19:00.000 274 33355.80 70.49 17198.40 37561.80 2004-09-30 00:20:00.000 274 33355.60 70.51 17198.40 37561.60 2004-09-30 00:21:00.000 274 33355.20 70.54 17198.40 37561.00 2004-09-30 00:22:00.000 274 33355.00 70.55 17198.50 37561.00 2004-09-30 00:23:00.000 274 33355.20 70.54 17198.50 37561.40 2004-09-30 00:24:00.000 274 33355.30 70.54 17198.50 37561.40 2004-09-30 00:25:00.000 274 33355.40 70.53 17198.50 37561.50 2004-09-30 00:26:00.000 274 33355.50 70.54 17198.50 37561.50 2004-09-30 00:27:00.000 274 33355.60 70.56 17198.50 37561.60 2004-09-30 00:28:00.000 274 33355.90 70.58 17198.50 37561.90 2004-09-30 00:29:00.000 274 33355.50 70.62 17198.50 37561.50 2004-09-30 00:30:00.000 274 33355.10 70.68 17198.50 37561.10 2004-09-30 00:31:00.000 274 33354.70 70.71 17198.50 37560.90 2004-09-30 00:32:00.000 274 33354.20 70.73 17198.60 37560.40 2004-09-30 00:33:00.000 274 33354.00 70.74 17198.60 37560.30 2004-09-30 00:34:00.000 274 33353.70 70.76 17198.60 37560.00 2004-09-30 00:35:00.000 274 33353.30 70.78 17198.60 37559.70 2004-09-30 00:36:00.000 274 33353.20 70.78 17198.60 37559.70 2004-09-30 00:37:00.000 274 33353.30 70.77 17198.60 37559.80 2004-09-30 00:38:00.000 274 33352.70 70.76 17198.60 37559.10 2004-09-30 00:39:00.000 274 33352.70 70.74 17198.70 37559.20 2004-09-30 00:40:00.000 274 33352.60 70.70 17198.70 37558.90 2004-09-30 00:41:00.000 274 33352.60 70.66 17198.70 37559.00 2004-09-30 00:42:00.000 274 33352.50 70.61 17198.70 37559.00 2004-09-30 00:43:00.000 274 33352.60 70.56 17198.70 37559.10 2004-09-30 00:44:00.000 274 33352.90 70.50 17198.60 37559.30 2004-09-30 00:45:00.000 274 33353.30 70.42 17198.60 37559.80 2004-09-30 00:46:00.000 274 33353.80 70.38 17198.60 37560.10 2004-09-30 00:47:00.000 274 33353.80 70.37 17198.60 37560.20 2004-09-30 00:48:00.000 274 33354.00 70.35 17198.70 37560.30 2004-09-30 00:49:00.000 274 33353.90 70.36 17198.60 37560.20 2004-09-30 00:50:00.000 274 33354.30 70.34 17198.60 37560.50 2004-09-30 00:51:00.000 274 33354.30 70.33 17198.50 37560.40 2004-09-30 00:52:00.000 274 33354.50 70.34 17198.60 37560.60 2004-09-30 00:53:00.000 274 33354.60 70.34 17198.50 37560.90 2004-09-30 00:54:00.000 274 33354.90 70.35 17198.50 37561.00 2004-09-30 00:55:00.000 274 33355.00 70.34 17198.40 37561.00 2004-09-30 00:56:00.000 274 33355.30 70.35 17198.40 37561.30 2004-09-30 00:57:00.000 274 33355.20 70.36 17198.40 37561.20 2004-09-30 00:58:00.000 274 33355.60 70.34 17198.40 37561.60 2004-09-30 00:59:00.000 274 33355.40 70.35 17198.40 37561.40 2004-09-30 01:00:00.000 274 33355.70 70.35 17198.40 37561.80 2004-09-30 01:01:00.000 274 33355.60 70.36 17198.40 37561.60 2004-09-30 01:02:00.000 274 33355.70 70.39 17198.40 37561.80 2004-09-30 01:03:00.000 274 33355.40 70.41 17198.40 37561.30 2004-09-30 01:04:00.000 274 33355.40 70.42 17198.40 37561.50 2004-09-30 01:05:00.000 274 33355.40 70.43 17198.40 37561.50 2004-09-30 01:06:00.000 274 33355.30 70.44 17198.30 37561.30 2004-09-30 01:07:00.000 274 33355.40 70.44 17198.30 37561.50 2004-09-30 01:08:00.000 274 33355.60 70.45 17198.30 37561.60 2004-09-30 01:09:00.000 274 33355.90 70.43 17198.30 37561.80 2004-09-30 01:10:00.000 274 33355.90 70.42 17198.30 37562.00 2004-09-30 01:11:00.000 274 33356.00 70.43 17198.30 37561.80 2004-09-30 01:12:00.000 274 33355.80 70.45 17198.30 37561.80 2004-09-30 01:13:00.000 274 33355.90 70.45 17198.30 37561.80 2004-09-30 01:14:00.000 274 33355.50 70.47 17198.30 37561.50 2004-09-30 01:15:00.000 274 33355.30 70.48 17198.40 37561.30 2004-09-30 01:16:00.000 274 33355.20 70.49 17198.40 37561.10 2004-09-30 01:17:00.000 274 33355.00 70.49 17198.40 37561.00 2004-09-30 01:18:00.000 274 33354.80 70.50 17198.40 37560.90 2004-09-30 01:19:00.000 274 33354.70 70.50 17198.40 37560.80 2004-09-30 01:20:00.000 274 33354.70 70.50 17198.40 37560.70 2004-09-30 01:21:00.000 274 33354.60 70.49 17198.30 37560.30 2004-09-30 01:22:00.000 274 33354.50 70.51 17198.40 37560.60 2004-09-30 01:23:00.000 274 33354.60 70.51 17198.40 37560.80 2004-09-30 01:24:00.000 274 33354.70 70.49 17198.40 37560.90 2004-09-30 01:25:00.000 274 33354.70 70.47 17198.40 37560.90 2004-09-30 01:26:00.000 274 33354.50 70.47 17198.40 37560.60 2004-09-30 01:27:00.000 274 33354.40 70.46 17198.40 37560.60 2004-09-30 01:28:00.000 274 33354.10 70.48 17198.50 37560.30 2004-09-30 01:29:00.000 274 33354.00 70.48 17198.50 37560.30 2004-09-30 01:30:00.000 274 33353.70 70.48 17198.50 37560.00 2004-09-30 01:31:00.000 274 33353.40 70.48 17198.60 37559.70 2004-09-30 01:32:00.000 274 33353.50 70.49 17198.60 37559.70 2004-09-30 01:33:00.000 274 33353.40 70.50 17198.60 37559.70 2004-09-30 01:34:00.000 274 33353.60 70.51 17198.50 37559.90 2004-09-30 01:35:00.000 274 33353.70 70.51 17198.50 37559.90 2004-09-30 01:36:00.000 274 33353.70 70.51 17198.60 37559.90 2004-09-30 01:37:00.000 274 33353.60 70.51 17198.50 37559.80 2004-09-30 01:38:00.000 274 33353.40 70.51 17198.50 37559.80 2004-09-30 01:39:00.000 274 33353.30 70.53 17198.60 37559.50 2004-09-30 01:40:00.000 274 33353.10 70.54 17198.60 37559.40 2004-09-30 01:41:00.000 274 33353.00 70.54 17198.50 37559.40 2004-09-30 01:42:00.000 274 33352.90 70.55 17198.60 37559.30 2004-09-30 01:43:00.000 274 33352.70 70.54 17198.60 37559.10 2004-09-30 01:44:00.000 274 33352.50 70.54 17198.60 37559.00 2004-09-30 01:45:00.000 274 33352.40 70.53 17198.60 37558.90 2004-09-30 01:46:00.000 274 33352.30 70.53 17198.60 37558.70 2004-09-30 01:47:00.000 274 33352.20 70.52 17198.70 37558.70 2004-09-30 01:48:00.000 274 33352.00 70.52 17198.60 37558.50 2004-09-30 01:49:00.000 274 33351.90 70.51 17198.60 37558.30 2004-09-30 01:50:00.000 274 33351.70 70.52 17198.60 37558.20 2004-09-30 01:51:00.000 274 33351.60 70.51 17198.60 37558.10 2004-09-30 01:52:00.000 274 33351.40 70.50 17198.70 37557.90 2004-09-30 01:53:00.000 274 33351.30 70.49 17198.70 37558.00 2004-09-30 01:54:00.000 274 33351.20 70.48 17198.70 37557.80 2004-09-30 01:55:00.000 274 33351.20 70.48 17198.70 37557.70 2004-09-30 01:56:00.000 274 33351.20 70.47 17198.70 37557.70 2004-09-30 01:57:00.000 274 33351.20 70.46 17198.70 37557.80 2004-09-30 01:58:00.000 274 33351.30 70.46 17198.70 37557.80 2004-09-30 01:59:00.000 274 33351.30 70.45 17198.70 37557.80 2004-09-30 02:00:00.000 274 33351.20 70.46 17198.70 37557.80 2004-09-30 02:01:00.000 274 33351.30 70.46 17198.70 37557.90 2004-09-30 02:02:00.000 274 33351.40 70.45 17198.70 37558.00 2004-09-30 02:03:00.000 274 33351.40 70.45 17198.60 37558.00 2004-09-30 02:04:00.000 274 33351.50 70.44 17198.60 37558.10 2004-09-30 02:05:00.000 274 33351.50 70.44 17198.60 37558.10 2004-09-30 02:06:00.000 274 33351.40 70.44 17198.60 37558.00 2004-09-30 02:07:00.000 274 33351.50 70.44 17198.60 37558.00 2004-09-30 02:08:00.000 274 33351.50 70.44 17198.60 37558.00 2004-09-30 02:09:00.000 274 33351.50 70.43 17198.60 37558.20 2004-09-30 02:10:00.000 274 33351.60 70.41 17198.60 37558.10 2004-09-30 02:11:00.000 274 33351.70 70.41 17198.60 37558.10 2004-09-30 02:12:00.000 274 33351.60 70.42 17198.70 37558.20 2004-09-30 02:13:00.000 274 33351.50 70.42 17198.60 37558.00 2004-09-30 02:14:00.000 274 33351.50 70.44 17198.60 37558.10 2004-09-30 02:15:00.000 274 33351.40 70.45 17198.60 37558.00 2004-09-30 02:16:00.000 274 33351.30 70.47 17198.60 37557.90 2004-09-30 02:17:00.000 274 33351.20 70.49 17198.60 37557.80 2004-09-30 02:18:00.000 274 33351.10 70.51 17198.60 37557.70 2004-09-30 02:19:00.000 274 33350.90 70.52 17198.60 37557.60 2004-09-30 02:20:00.000 274 33351.00 70.53 17198.60 37557.70 2004-09-30 02:21:00.000 274 33351.00 70.52 17198.50 37557.40 2004-09-30 02:22:00.000 274 33351.10 70.53 17198.60 37557.70 2004-09-30 02:23:00.000 274 33351.00 70.52 17198.60 37557.60 2004-09-30 02:24:00.000 274 33350.90 70.52 17198.60 37557.60 2004-09-30 02:25:00.000 274 33350.70 70.52 17198.60 37557.30 2004-09-30 02:26:00.000 274 33350.60 70.52 17198.60 37557.30 2004-09-30 02:27:00.000 274 33350.50 70.54 17198.70 37557.20 2004-09-30 02:28:00.000 274 33350.40 70.55 17198.70 37557.10 2004-09-30 02:29:00.000 274 33350.40 70.56 17198.60 37557.10 2004-09-30 02:30:00.000 274 33350.40 70.56 17198.70 37557.10 2004-09-30 02:31:00.000 274 33350.40 70.56 17198.70 37557.00 2004-09-30 02:32:00.000 274 33350.40 70.56 17198.70 37557.00 2004-09-30 02:33:00.000 274 33350.30 70.55 17198.70 37557.10 2004-09-30 02:34:00.000 274 33350.20 70.55 17198.70 37556.90 2004-09-30 02:35:00.000 274 33350.20 70.55 17198.70 37557.00 2004-09-30 02:36:00.000 274 33350.10 70.55 17198.70 37556.80 2004-09-30 02:37:00.000 274 33350.10 70.55 17198.70 37556.90 2004-09-30 02:38:00.000 274 33350.00 70.55 17198.70 37556.80 2004-09-30 02:39:00.000 274 33349.90 70.56 17198.70 37556.70 2004-09-30 02:40:00.000 274 33349.90 70.56 17198.70 37556.70 2004-09-30 02:41:00.000 274 33350.00 70.56 17198.80 37556.70 2004-09-30 02:42:00.000 274 33350.00 70.56 17198.70 37556.80 2004-09-30 02:43:00.000 274 33350.00 70.55 17198.70 37556.70 2004-09-30 02:44:00.000 274 33350.00 70.55 17198.70 37556.70 2004-09-30 02:45:00.000 274 33350.00 70.55 17198.70 37556.80 2004-09-30 02:46:00.000 274 33350.10 70.56 17198.70 37556.90 2004-09-30 02:47:00.000 274 33350.00 70.56 17198.70 37556.80 2004-09-30 02:48:00.000 274 33350.00 70.57 17198.70 37556.90 2004-09-30 02:49:00.000 274 33349.90 70.58 17198.70 37556.70 2004-09-30 02:50:00.000 274 33350.00 70.57 17198.70 37556.70 2004-09-30 02:51:00.000 274 33350.00 70.58 17198.70 37556.80 2004-09-30 02:52:00.000 274 33350.00 70.57 17198.70 37556.80 2004-09-30 02:53:00.000 274 33349.90 70.57 17198.70 37556.70 2004-09-30 02:54:00.000 274 33349.80 70.57 17198.80 37556.60 2004-09-30 02:55:00.000 274 33349.80 70.56 17198.70 37556.50 2004-09-30 02:56:00.000 274 33349.70 70.55 17198.80 37556.40 2004-09-30 02:57:00.000 274 33349.70 70.55 17198.80 37556.50 2004-09-30 02:58:00.000 274 33349.60 70.54 17198.80 37556.40 2004-09-30 02:59:00.000 274 33349.80 70.53 17198.80 37556.60 2004-09-30 03:00:00.000 274 33349.70 70.52 17198.80 37556.40 2004-09-30 03:01:00.000 274 33349.70 70.52 17198.80 37556.50 2004-09-30 03:02:00.000 274 33349.70 70.53 17198.80 37556.60 2004-09-30 03:03:00.000 274 33349.70 70.53 17198.80 37556.60 2004-09-30 03:04:00.000 274 33349.70 70.54 17198.80 37556.60 2004-09-30 03:05:00.000 274 33349.90 70.54 17198.80 37556.60 2004-09-30 03:06:00.000 274 33349.90 70.54 17198.80 37556.80 2004-09-30 03:07:00.000 274 33349.90 70.53 17198.80 37556.80 2004-09-30 03:08:00.000 274 33350.00 70.54 17198.80 37556.80 2004-09-30 03:09:00.000 274 33349.90 70.53 17198.80 37556.80 2004-09-30 03:10:00.000 274 33349.80 70.53 17198.80 37556.60 2004-09-30 03:11:00.000 274 33349.80 70.52 17198.80 37556.60 2004-09-30 03:12:00.000 274 33349.70 70.52 17198.80 37556.50 2004-09-30 03:13:00.000 274 33349.50 70.51 17198.80 37556.30 2004-09-30 03:14:00.000 274 33349.50 70.51 17198.90 37556.30 2004-09-30 03:15:00.000 274 33349.40 70.51 17198.80 37556.40 2004-09-30 03:16:00.000 274 33349.40 70.51 17198.80 37556.20 2004-09-30 03:17:00.000 274 33349.40 70.50 17198.80 37556.30 2004-09-30 03:18:00.000 274 33349.50 70.49 17198.90 37556.40 2004-09-30 03:19:00.000 274 33349.60 70.48 17198.90 37556.40 2004-09-30 03:20:00.000 274 33349.70 70.47 17198.90 37556.60 2004-09-30 03:21:00.000 274 33349.90 70.44 17198.80 37556.60 2004-09-30 03:22:00.000 274 33349.90 70.43 17198.90 37556.80 2004-09-30 03:23:00.000 274 33349.80 70.42 17198.90 37556.70 2004-09-30 03:24:00.000 274 33349.80 70.42 17198.90 37556.70 2004-09-30 03:25:00.000 274 33349.70 70.43 17198.90 37556.70 2004-09-30 03:26:00.000 274 33349.60 70.43 17198.90 37556.50 2004-09-30 03:27:00.000 274 33349.50 70.44 17198.90 37556.50 2004-09-30 03:28:00.000 274 33349.40 70.46 17198.90 37556.40 2004-09-30 03:29:00.000 274 33349.60 70.47 17198.90 37556.60 2004-09-30 03:30:00.000 274 33349.90 70.46 17198.90 37556.80 2004-09-30 03:31:00.000 274 33350.10 70.46 17198.90 37556.90 2004-09-30 03:32:00.000 274 33350.20 70.45 17198.90 37557.00 2004-09-30 03:33:00.000 274 33350.40 70.45 17198.90 37557.30 2004-09-30 03:34:00.000 274 33350.50 70.45 17198.90 37557.20 2004-09-30 03:35:00.000 274 33350.60 70.44 17198.90 37557.30 2004-09-30 03:36:00.000 274 33350.40 70.45 17199.00 37557.30 2004-09-30 03:37:00.000 274 33350.30 70.47 17199.00 37557.30 2004-09-30 03:38:00.000 274 33350.20 70.50 17199.00 37557.20 2004-09-30 03:39:00.000 274 33350.10 70.53 17199.00 37557.00 2004-09-30 03:40:00.000 274 33350.00 70.56 17199.00 37556.90 2004-09-30 03:41:00.000 274 33349.90 70.57 17199.00 37556.90 2004-09-30 03:42:00.000 274 33349.80 70.58 17199.00 37556.70 2004-09-30 03:43:00.000 274 33349.80 70.59 17199.00 37556.70 2004-09-30 03:44:00.000 274 33349.90 70.59 17199.00 37556.70 2004-09-30 03:45:00.000 274 33350.00 70.58 17199.00 37556.90 2004-09-30 03:46:00.000 274 33350.20 70.58 17199.00 37557.00 2004-09-30 03:47:00.000 274 33350.20 70.58 17198.90 37557.10 2004-09-30 03:48:00.000 274 33350.50 70.58 17198.90 37557.30 2004-09-30 03:49:00.000 274 33350.60 70.58 17198.90 37557.40 2004-09-30 03:50:00.000 274 33350.70 70.58 17199.00 37557.50 2004-09-30 03:51:00.000 274 33350.70 70.58 17198.90 37557.50 2004-09-30 03:52:00.000 274 33350.60 70.58 17199.00 37557.50 2004-09-30 03:53:00.000 274 33350.40 70.59 17199.00 37557.20 2004-09-30 03:54:00.000 274 33350.20 70.58 17199.10 37557.00 2004-09-30 03:55:00.000 274 33350.00 70.58 17199.10 37556.90 2004-09-30 03:56:00.000 274 33349.80 70.59 17199.10 37556.80 2004-09-30 03:57:00.000 274 33349.80 70.60 17199.20 37556.70 2004-09-30 03:58:00.000 274 33349.90 70.62 17199.20 37556.80 2004-09-30 03:59:00.000 274 33349.90 70.63 17199.10 37557.00 2004-09-30 04:00:00.000 274 33349.80 70.64 17199.10 37556.90 2004-09-30 04:01:00.000 274 33349.80 70.64 17199.20 37556.90 2004-09-30 04:02:00.000 274 33349.80 70.65 17199.20 37556.80 2004-09-30 04:03:00.000 274 33349.80 70.66 17199.20 37556.80 2004-09-30 04:04:00.000 274 33349.80 70.66 17199.20 37556.80 2004-09-30 04:05:00.000 274 33349.70 70.66 17199.10 37556.80 2004-09-30 04:06:00.000 274 33349.60 70.66 17199.20 37556.70 2004-09-30 04:07:00.000 274 33349.60 70.65 17199.20 37556.80 2004-09-30 04:08:00.000 274 33349.50 70.65 17199.20 37556.50 2004-09-30 04:09:00.000 274 33349.50 70.65 17199.30 37556.60 2004-09-30 04:10:00.000 274 33349.50 70.64 17199.30 37556.60 2004-09-30 04:11:00.000 274 33349.50 70.63 17199.30 37556.70 2004-09-30 04:12:00.000 274 33349.50 70.62 17199.30 37556.70 2004-09-30 04:13:00.000 274 33349.50 70.62 17199.30 37556.60 2004-09-30 04:14:00.000 274 33349.50 70.61 17199.30 37556.60 2004-09-30 04:15:00.000 274 33349.60 70.60 17199.40 37556.60 2004-09-30 04:16:00.000 274 33349.60 70.60 17199.40 37556.70 2004-09-30 04:17:00.000 274 33349.60 70.60 17199.40 37556.80 2004-09-30 04:18:00.000 274 33349.80 70.59 17199.40 37556.80 2004-09-30 04:19:00.000 274 33350.00 70.58 17199.40 37557.00 2004-09-30 04:20:00.000 274 33350.10 70.57 17199.30 37557.10 2004-09-30 04:21:00.000 274 33350.20 70.56 17199.30 37556.90 2004-09-30 04:22:00.000 274 33350.20 70.56 17199.40 37557.20 2004-09-30 04:23:00.000 274 33350.30 70.56 17199.30 37557.20 2004-09-30 04:24:00.000 274 33350.50 70.55 17199.40 37557.50 2004-09-30 04:25:00.000 274 33350.50 70.55 17199.40 37557.50 2004-09-30 04:26:00.000 274 33350.60 70.54 17199.30 37557.60 2004-09-30 04:27:00.000 274 33350.60 70.54 17199.30 37557.60 2004-09-30 04:28:00.000 274 33350.70 70.54 17199.40 37557.80 2004-09-30 04:29:00.000 274 33350.80 70.54 17199.40 37557.80 2004-09-30 04:30:00.000 274 33350.90 70.54 17199.40 37557.80 2004-09-30 04:31:00.000 274 33350.80 70.54 17199.30 37557.80 2004-09-30 04:32:00.000 274 33350.80 70.54 17199.40 37557.80 2004-09-30 04:33:00.000 274 33350.70 70.54 17199.40 37557.60 2004-09-30 04:34:00.000 274 33350.60 70.53 17199.50 37557.70 2004-09-30 04:35:00.000 274 33350.60 70.53 17199.50 37557.60 2004-09-30 04:36:00.000 274 33350.50 70.53 17199.50 37557.60 2004-09-30 04:37:00.000 274 33350.60 70.54 17199.50 37557.60 2004-09-30 04:38:00.000 274 33350.80 70.55 17199.50 37557.80 2004-09-30 04:39:00.000 274 33350.90 70.55 17199.50 37557.90 2004-09-30 04:40:00.000 274 33350.80 70.56 17199.40 37557.90 2004-09-30 04:41:00.000 274 33350.80 70.57 17199.50 37557.80 2004-09-30 04:42:00.000 274 33350.70 70.57 17199.50 37557.70 2004-09-30 04:43:00.000 274 33350.60 70.58 17199.50 37557.70 2004-09-30 04:44:00.000 274 33350.60 70.58 17199.50 37557.80 2004-09-30 04:45:00.000 274 33350.60 70.58 17199.60 37557.70 2004-09-30 04:46:00.000 274 33350.50 70.58 17199.70 37557.70 2004-09-30 04:47:00.000 274 33350.50 70.58 17199.70 37557.60 2004-09-30 04:48:00.000 274 33350.50 70.58 17199.60 37557.60 2004-09-30 04:49:00.000 274 33350.60 70.57 17199.70 37557.70 2004-09-30 04:50:00.000 274 33350.60 70.58 17199.70 37557.80 2004-09-30 04:51:00.000 274 33350.70 70.57 17199.70 37558.00 2004-09-30 04:52:00.000 274 33350.80 70.57 17199.70 37558.00 2004-09-30 04:53:00.000 274 33350.70 70.57 17199.80 37557.90 2004-09-30 04:54:00.000 274 33350.80 70.57 17199.80 37558.00 2004-09-30 04:55:00.000 274 33350.70 70.57 17199.80 37558.00 2004-09-30 04:56:00.000 274 33350.80 70.56 17199.90 37558.10 2004-09-30 04:57:00.000 274 33350.90 70.56 17199.90 37558.00 2004-09-30 04:58:00.000 274 33350.90 70.57 17199.90 37558.20 2004-09-30 04:59:00.000 274 33350.90 70.57 17199.90 37558.20 2004-09-30 05:00:00.000 274 33351.00 70.58 17200.00 37558.40 2004-09-30 05:01:00.000 274 33350.90 70.58 17200.00 37558.30 2004-09-30 05:02:00.000 274 33351.00 70.58 17200.00 37558.30 2004-09-30 05:03:00.000 274 33351.10 70.58 17200.10 37558.40 2004-09-30 05:04:00.000 274 33350.90 70.59 17200.20 37558.20 2004-09-30 05:05:00.000 274 33351.20 70.59 17200.20 37558.50 2004-09-30 05:06:00.000 274 33351.40 70.60 17200.20 37558.70 2004-09-30 05:07:00.000 274 33351.40 70.61 17200.20 37558.70 2004-09-30 05:08:00.000 274 33351.50 70.62 17200.20 37558.90 2004-09-30 05:09:00.000 274 33351.70 70.64 17200.30 37559.00 2004-09-30 05:10:00.000 274 33351.70 70.64 17200.30 37559.00 2004-09-30 05:11:00.000 274 33351.80 70.64 17200.30 37559.20 2004-09-30 05:12:00.000 274 33351.90 70.65 17200.30 37559.20 2004-09-30 05:13:00.000 274 33351.90 70.65 17200.40 37559.30 2004-09-30 05:14:00.000 274 33351.80 70.66 17200.40 37559.20 2004-09-30 05:15:00.000 274 33351.80 70.68 17200.50 37559.20 2004-09-30 05:16:00.000 274 33351.80 70.69 17200.60 37559.20 2004-09-30 05:17:00.000 274 33351.90 70.71 17200.60 37559.40 2004-09-30 05:18:00.000 274 33351.90 70.71 17200.60 37559.40 2004-09-30 05:19:00.000 274 33351.80 70.72 17200.70 37559.30 2004-09-30 05:20:00.000 274 33351.80 70.73 17200.80 37559.40 2004-09-30 05:21:00.000 274 33351.80 70.74 17200.70 37559.30 2004-09-30 05:22:00.000 274 33351.80 70.76 17200.90 37559.40 2004-09-30 05:23:00.000 274 33352.10 70.76 17200.90 37559.70 2004-09-30 05:24:00.000 274 33351.70 70.77 17201.00 37559.40 2004-09-30 05:25:00.000 274 33351.80 70.78 17201.10 37559.40 2004-09-30 05:26:00.000 274 33351.60 70.78 17201.10 37559.40 2004-09-30 05:27:00.000 274 33351.70 70.81 17201.20 37559.40 2004-09-30 05:28:00.000 274 33351.70 70.82 17201.30 37559.60 2004-09-30 05:29:00.000 274 33351.90 70.84 17201.30 37559.70 2004-09-30 05:30:00.000 274 33351.80 70.86 17201.40 37559.80 2004-09-30 05:31:00.000 274 33351.90 70.88 17201.50 37559.90 2004-09-30 05:32:00.000 274 33351.70 70.90 17201.60 37559.80 2004-09-30 05:33:00.000 274 33351.50 70.91 17201.70 37559.70 2004-09-30 05:34:00.000 274 33351.50 70.93 17201.70 37559.60 2004-09-30 05:35:00.000 274 33351.50 70.94 17201.80 37559.60 2004-09-30 05:36:00.000 274 33351.40 70.96 17201.90 37559.70 2004-09-30 05:37:00.000 274 33351.40 70.99 17202.00 37559.70 2004-09-30 05:38:00.000 274 33351.30 71.03 17202.10 37559.60 2004-09-30 05:39:00.000 274 33351.20 71.04 17202.20 37559.60 2004-09-30 05:40:00.000 274 33351.00 71.06 17202.20 37559.40 2004-09-30 05:41:00.000 274 33350.90 71.06 17202.30 37559.40 2004-09-30 05:42:00.000 274 33350.50 71.08 17202.40 37559.10 2004-09-30 05:43:00.000 274 33350.30 71.10 17202.50 37558.90 2004-09-30 05:44:00.000 274 33350.00 71.12 17202.60 37558.60 2004-09-30 05:45:00.000 274 33349.90 71.12 17202.70 37558.70 2004-09-30 05:46:00.000 274 33349.70 71.12 17202.80 37558.60 2004-09-30 05:47:00.000 274 33349.60 71.12 17202.90 37558.60 2004-09-30 05:48:00.000 274 33349.60 71.13 17203.00 37558.60 2004-09-30 05:49:00.000 274 33349.40 71.14 17203.10 37558.50 2004-09-30 05:50:00.000 274 33349.30 71.17 17203.20 37558.40 2004-09-30 05:51:00.000 274 33349.30 71.18 17203.30 37558.30 2004-09-30 05:52:00.000 274 33349.30 71.20 17203.40 37558.50 2004-09-30 05:53:00.000 274 33349.30 71.22 17203.50 37558.50 2004-09-30 05:54:00.000 274 33349.30 71.24 17203.50 37558.60 2004-09-30 05:55:00.000 274 33349.40 71.25 17203.60 37558.60 2004-09-30 05:56:00.000 274 33349.40 71.27 17203.60 37558.60 2004-09-30 05:57:00.000 274 33349.30 71.29 17203.70 37558.60 2004-09-30 05:58:00.000 274 33349.30 71.30 17203.70 37558.60 2004-09-30 05:59:00.000 274 33349.30 71.33 17203.80 37558.70 2004-09-30 06:00:00.000 274 33349.20 71.38 17203.90 37558.60 2004-09-30 06:01:00.000 274 33349.10 71.41 17204.00 37558.60 2004-09-30 06:02:00.000 274 33349.00 71.43 17204.00 37558.60 2004-09-30 06:03:00.000 274 33349.00 71.44 17204.10 37558.40 2004-09-30 06:04:00.000 274 33348.90 71.46 17204.20 37558.60 2004-09-30 06:05:00.000 274 33348.80 71.47 17204.20 37558.50 2004-09-30 06:06:00.000 274 33348.80 71.48 17204.20 37558.50 2004-09-30 06:07:00.000 274 33348.80 71.50 17204.30 37558.40 2004-09-30 06:08:00.000 274 33348.80 71.53 17204.30 37558.50 2004-09-30 06:09:00.000 274 33348.70 71.55 17204.30 37558.60 2004-09-30 06:10:00.000 274 33348.60 71.59 17204.40 37558.50 2004-09-30 06:11:00.000 274 33348.60 71.61 17204.40 37558.40 2004-09-30 06:12:00.000 274 33348.70 71.63 17204.40 37558.40 2004-09-30 06:13:00.000 274 33348.60 71.65 17204.50 37558.40 2004-09-30 06:14:00.000 274 33348.80 71.65 17204.50 37558.60 2004-09-30 06:15:00.000 274 33348.90 71.66 17204.50 37558.70 2004-09-30 06:16:00.000 274 33348.90 71.69 17204.50 37558.80 2004-09-30 06:17:00.000 274 33348.90 71.71 17204.50 37558.80 2004-09-30 06:18:00.000 274 33348.90 71.74 17204.60 37558.70 2004-09-30 06:19:00.000 274 33348.90 71.75 17204.60 37558.70 2004-09-30 06:20:00.000 274 33348.80 71.78 17204.60 37558.60 2004-09-30 06:21:00.000 274 33348.80 71.81 17204.50 37558.50 2004-09-30 06:22:00.000 274 33348.50 71.85 17204.60 37558.50 2004-09-30 06:23:00.000 274 33348.40 71.88 17204.60 37558.50 2004-09-30 06:24:00.000 274 33348.50 71.88 17204.70 37558.60 2004-09-30 06:25:00.000 274 33348.30 71.89 17204.70 37558.40 2004-09-30 06:26:00.000 274 33348.30 71.93 17204.70 37558.30 2004-09-30 06:27:00.000 274 33348.30 71.94 17204.70 37558.20 2004-09-30 06:28:00.000 274 33348.40 71.97 17204.70 37558.40 2004-09-30 06:29:00.000 274 33348.40 71.99 17204.70 37558.40 2004-09-30 06:30:00.000 274 33348.30 72.03 17204.70 37558.30 2004-09-30 06:31:00.000 274 33348.50 72.06 17204.70 37558.50 2004-09-30 06:32:00.000 274 33348.60 72.08 17204.70 37558.40 2004-09-30 06:33:00.000 274 33348.50 72.10 17204.70 37558.60 2004-09-30 06:34:00.000 274 33348.50 72.13 17204.60 37558.50 2004-09-30 06:35:00.000 274 33348.30 72.15 17204.60 37558.30 2004-09-30 06:36:00.000 274 33348.20 72.17 17204.60 37558.20 2004-09-30 06:37:00.000 274 33348.30 72.17 17204.70 37558.40 2004-09-30 06:38:00.000 274 33348.40 72.18 17204.70 37558.50 2004-09-30 06:39:00.000 274 33348.70 72.18 17204.70 37558.80 2004-09-30 06:40:00.000 274 33348.60 72.21 17204.60 37558.70 2004-09-30 06:41:00.000 274 33348.70 72.27 17204.60 37558.60 2004-09-30 06:42:00.000 274 33348.70 72.28 17204.70 37558.60 2004-09-30 06:43:00.000 274 33348.80 72.28 17204.70 37558.90 2004-09-30 06:44:00.000 274 33349.00 72.26 17204.70 37559.00 2004-09-30 06:45:00.000 274 33348.90 72.26 17204.70 37558.90 2004-09-30 06:46:00.000 274 33348.90 72.27 17204.70 37559.00 2004-09-30 06:47:00.000 274 33348.90 72.29 17204.60 37558.90 2004-09-30 06:48:00.000 274 33349.00 72.31 17204.60 37558.90 2004-09-30 06:49:00.000 274 33348.90 72.34 17204.60 37558.80 2004-09-30 06:50:00.000 274 33348.90 72.36 17204.70 37558.90 2004-09-30 06:51:00.000 274 33349.00 72.38 17204.70 37558.90 2004-09-30 06:52:00.000 274 33349.10 72.39 17204.60 37559.10 2004-09-30 06:53:00.000 274 33349.20 72.41 17204.60 37559.10 2004-09-30 06:54:00.000 274 33349.20 72.43 17204.60 37559.00 2004-09-30 06:55:00.000 274 33349.20 72.45 17204.60 37559.00 2004-09-30 06:56:00.000 274 33349.30 72.45 17204.60 37559.30 2004-09-30 06:57:00.000 274 33349.50 72.47 17204.50 37559.50 2004-09-30 06:58:00.000 274 33349.60 72.50 17204.50 37559.50 2004-09-30 06:59:00.000 274 33349.70 72.54 17204.40 37559.60 2004-09-30 07:00:00.000 274 33349.70 72.58 17204.40 37559.50 2004-09-30 07:01:00.000 274 33349.70 72.60 17204.40 37559.50 2004-09-30 07:02:00.000 274 33349.50 72.60 17204.40 37559.30 2004-09-30 07:03:00.000 274 33349.50 72.61 17204.30 37559.30 2004-09-30 07:04:00.000 274 33349.40 72.61 17204.40 37559.40 2004-09-30 07:05:00.000 274 33349.50 72.63 17204.30 37559.30 2004-09-30 07:06:00.000 274 33349.40 72.64 17204.30 37559.30 2004-09-30 07:07:00.000 274 33349.50 72.66 17204.30 37559.30 2004-09-30 07:08:00.000 274 33349.50 72.67 17204.20 37559.30 2004-09-30 07:09:00.000 274 33349.50 72.69 17204.20 37559.30 2004-09-30 07:10:00.000 274 33349.60 72.70 17204.20 37559.40 2004-09-30 07:11:00.000 274 33349.90 72.71 17204.20 37559.60 2004-09-30 07:12:00.000 274 33349.80 72.74 17204.10 37559.50 2004-09-30 07:13:00.000 274 33349.70 72.75 17204.00 37559.40 2004-09-30 07:14:00.000 274 33349.80 72.76 17204.10 37559.50 2004-09-30 07:15:00.000 274 33349.90 72.75 17204.00 37559.60 2004-09-30 07:16:00.000 274 33350.00 72.76 17204.00 37559.60 2004-09-30 07:17:00.000 274 33350.20 72.77 17203.90 37559.90 2004-09-30 07:18:00.000 274 33350.40 72.79 17203.90 37560.00 2004-09-30 07:19:00.000 274 33350.50 72.79 17203.80 37560.00 2004-09-30 07:20:00.000 274 33350.50 72.81 17203.70 37560.10 2004-09-30 07:21:00.000 274 33350.60 72.82 17203.70 37559.80 2004-09-30 07:22:00.000 274 33350.70 72.84 17203.70 37560.20 2004-09-30 07:23:00.000 274 33350.70 72.86 17203.60 37560.20 2004-09-30 07:24:00.000 274 33350.80 72.88 17203.60 37560.20 2004-09-30 07:25:00.000 274 33350.80 72.90 17203.50 37560.20 2004-09-30 07:26:00.000 274 33350.90 72.91 17203.50 37560.30 2004-09-30 07:27:00.000 274 33350.90 72.91 17203.40 37560.20 2004-09-30 07:28:00.000 274 33351.00 72.93 17203.40 37560.40 2004-09-30 07:29:00.000 274 33351.10 72.95 17203.30 37560.40 2004-09-30 07:30:00.000 274 33351.20 72.96 17203.20 37560.50 2004-09-30 07:31:00.000 274 33351.30 72.97 17203.20 37560.50 2004-09-30 07:32:00.000 274 33351.30 72.98 17203.10 37560.60 2004-09-30 07:33:00.000 274 33351.40 73.00 17203.00 37560.40 2004-09-30 07:34:00.000 274 33351.40 73.02 17203.00 37560.50 2004-09-30 07:35:00.000 274 33351.50 73.04 17202.80 37560.50 2004-09-30 07:36:00.000 274 33351.70 73.05 17202.70 37560.70 2004-09-30 07:37:00.000 274 33351.90 73.05 17202.70 37560.80 2004-09-30 07:38:00.000 274 33351.90 73.05 17202.50 37560.80 2004-09-30 07:39:00.000 274 33352.00 73.07 17202.50 37560.80 2004-09-30 07:40:00.000 274 33352.00 73.08 17202.40 37560.70 2004-09-30 07:41:00.000 274 33352.00 73.11 17202.30 37560.80 2004-09-30 07:42:00.000 274 33352.00 73.12 17202.20 37560.90 2004-09-30 07:43:00.000 274 33352.00 73.14 17202.10 37560.60 2004-09-30 07:44:00.000 274 33352.10 73.14 17202.00 37560.70 2004-09-30 07:45:00.000 274 33352.10 73.16 17201.90 37560.70 2004-09-30 07:46:00.000 274 33352.00 73.17 17201.80 37560.50 2004-09-30 07:47:00.000 274 33352.10 73.17 17201.70 37560.60 2004-09-30 07:48:00.000 274 33352.10 73.18 17201.50 37560.50 2004-09-30 07:49:00.000 274 33352.10 73.19 17201.50 37560.50 2004-09-30 07:50:00.000 274 33352.20 73.21 17201.40 37560.40 2004-09-30 07:51:00.000 274 33352.20 73.23 17201.20 37560.40 2004-09-30 07:52:00.000 274 33352.10 73.27 17201.10 37560.30 2004-09-30 07:53:00.000 274 33352.10 73.29 17200.90 37560.30 2004-09-30 07:54:00.000 274 33352.10 73.30 17200.80 37560.20 2004-09-30 07:55:00.000 274 33352.00 73.30 17200.70 37560.00 2004-09-30 07:56:00.000 274 33351.80 73.30 17200.60 37559.80 2004-09-30 07:57:00.000 274 33351.80 73.31 17200.40 37559.80 2004-09-30 07:58:00.000 274 33351.70 73.33 17200.20 37559.60 2004-09-30 07:59:00.000 274 33352.00 73.34 17200.10 37559.80 2004-09-30 08:00:00.000 274 33352.20 73.38 17199.90 37559.90 2004-09-30 08:01:00.000 274 33352.20 73.41 17199.70 37559.80 2004-09-30 08:02:00.000 274 33352.20 73.45 17199.50 37559.70 2004-09-30 08:03:00.000 274 33352.40 73.47 17199.20 37559.70 2004-09-30 08:04:00.000 274 33352.70 73.48 17199.00 37559.90 2004-09-30 08:05:00.000 274 33353.10 73.48 17198.80 37560.30 2004-09-30 08:06:00.000 274 33353.50 73.47 17198.60 37560.50 2004-09-30 08:07:00.000 274 33354.00 73.48 17198.30 37560.80 2004-09-30 08:08:00.000 274 33354.50 73.49 17198.00 37561.20 2004-09-30 08:09:00.000 274 33354.80 73.51 17197.70 37561.30 2004-09-30 08:10:00.000 274 33355.10 73.55 17197.50 37561.40 2004-09-30 08:11:00.000 274 33355.50 73.58 17197.20 37561.70 2004-09-30 08:12:00.000 274 33355.80 73.57 17196.90 37561.80 2004-09-30 08:13:00.000 274 33356.10 73.55 17196.60 37561.90 2004-09-30 08:14:00.000 274 33356.40 73.50 17196.40 37562.00 2004-09-30 08:15:00.000 274 33356.40 73.45 17196.30 37562.10 2004-09-30 08:16:00.000 274 33356.40 73.40 17196.10 37562.00 2004-09-30 08:17:00.000 274 33356.30 73.37 17195.90 37561.90 2004-09-30 08:18:00.000 274 33356.30 73.36 17195.80 37561.70 2004-09-30 08:19:00.000 274 33356.30 73.35 17195.60 37561.60 2004-09-30 08:20:00.000 274 33356.40 73.36 17195.40 37561.50 2004-09-30 08:21:00.000 274 33356.50 73.38 17195.10 37561.30 2004-09-30 08:22:00.000 274 33356.50 73.40 17194.90 37561.50 2004-09-30 08:23:00.000 274 33356.60 73.41 17194.70 37561.50 2004-09-30 08:24:00.000 274 33356.70 73.43 17194.40 37561.40 2004-09-30 08:25:00.000 274 33356.70 73.45 17194.20 37561.40 2004-09-30 08:26:00.000 274 33356.70 73.47 17194.00 37561.30 2004-09-30 08:27:00.000 274 33356.90 73.47 17193.80 37561.20 2004-09-30 08:28:00.000 274 33357.10 73.49 17193.50 37561.40 2004-09-30 08:29:00.000 274 33357.40 73.51 17193.30 37561.50 2004-09-30 08:30:00.000 274 33357.70 73.53 17193.00 37561.70 2004-09-30 08:31:00.000 274 33358.00 73.55 17192.80 37561.90 2004-09-30 08:32:00.000 274 33358.50 73.56 17192.50 37562.20 2004-09-30 08:33:00.000 274 33358.90 73.55 17192.20 37562.40 2004-09-30 08:34:00.000 274 33359.10 73.53 17192.00 37562.50 2004-09-30 08:35:00.000 274 33359.20 73.51 17191.70 37562.40 2004-09-30 08:36:00.000 274 33359.10 73.48 17191.50 37562.20 2004-09-30 08:37:00.000 274 33359.00 73.47 17191.30 37562.00 2004-09-30 08:38:00.000 274 33359.20 73.45 17191.10 37562.00 2004-09-30 08:39:00.000 274 33359.20 73.43 17190.90 37562.10 2004-09-30 08:40:00.000 274 33359.30 73.42 17190.60 37561.90 2004-09-30 08:41:00.000 274 33359.60 73.42 17190.40 37562.10 2004-09-30 08:42:00.000 274 33359.80 73.42 17190.10 37562.10 2004-09-30 08:43:00.000 274 33360.10 73.41 17189.70 37562.20 2004-09-30 08:44:00.000 274 33360.30 73.40 17189.40 37562.30 2004-09-30 08:45:00.000 274 33360.40 73.36 17189.10 37562.30 2004-09-30 08:46:00.000 274 33360.80 73.36 17188.80 37562.50 2004-09-30 08:47:00.000 274 33360.90 73.33 17188.60 37562.50 2004-09-30 08:48:00.000 274 33361.00 73.32 17188.30 37562.50 2004-09-30 08:49:00.000 274 33361.10 73.31 17188.00 37562.40 2004-09-30 08:50:00.000 274 33361.40 73.32 17187.70 37562.40 2004-09-30 08:51:00.000 274 33361.60 73.30 17187.40 37562.50 2004-09-30 08:52:00.000 274 33361.50 73.29 17187.10 37562.30 2004-09-30 08:53:00.000 274 33361.80 73.28 17186.80 37562.40 2004-09-30 08:54:00.000 274 33362.00 73.24 17186.40 37562.50 2004-09-30 08:55:00.000 274 33362.40 73.22 17186.20 37562.60 2004-09-30 08:56:00.000 274 33362.70 73.19 17185.90 37562.80 2004-09-30 08:57:00.000 274 33363.10 73.16 17185.60 37563.00 2004-09-30 08:58:00.000 274 33363.40 73.12 17185.30 37563.10 2004-09-30 08:59:00.000 274 33363.70 73.10 17184.90 37563.20 2004-09-30 09:00:00.000 274 33364.10 73.07 17184.50 37563.40 2004-09-30 09:01:00.000 274 33364.30 73.04 17184.20 37563.60 2004-09-30 09:02:00.000 274 33364.60 73.01 17183.90 37563.70 2004-09-30 09:03:00.000 274 33365.00 72.98 17183.60 37563.80 2004-09-30 09:04:00.000 274 33365.30 72.95 17183.30 37563.90 2004-09-30 09:05:00.000 274 33365.60 72.91 17182.90 37564.10 2004-09-30 09:06:00.000 274 33366.00 72.86 17182.60 37564.20 2004-09-30 09:07:00.000 274 33366.30 72.81 17182.30 37564.30 2004-09-30 09:08:00.000 274 33366.70 72.75 17181.90 37564.60 2004-09-30 09:09:00.000 274 33366.90 72.71 17181.70 37564.60 2004-09-30 09:10:00.000 274 33367.30 72.65 17181.40 37564.90 2004-09-30 09:11:00.000 274 33367.70 72.58 17181.10 37565.10 2004-09-30 09:12:00.000 274 33367.90 72.54 17180.90 37565.00 2004-09-30 09:13:00.000 274 33368.20 72.51 17180.70 37565.30 2004-09-30 09:14:00.000 274 33368.40 72.44 17180.50 37565.30 2004-09-30 09:15:00.000 274 33368.80 72.39 17180.30 37565.60 2004-09-30 09:16:00.000 274 33369.10 72.33 17180.00 37565.80 2004-09-30 09:17:00.000 274 33369.20 72.29 17179.90 37565.80 2004-09-30 09:18:00.000 274 33369.80 72.25 17179.70 37566.20 2004-09-30 09:19:00.000 274 33370.20 72.19 17179.50 37566.50 2004-09-30 09:20:00.000 274 33370.60 72.12 17179.40 37566.70 2004-09-30 09:21:00.000 274 33370.90 72.07 17179.10 37566.50 2004-09-30 09:22:00.000 274 33371.10 72.02 17179.10 37567.00 2004-09-30 09:23:00.000 274 33371.40 71.98 17179.00 37567.20 2004-09-30 09:24:00.000 274 33371.70 71.93 17178.90 37567.30 2004-09-30 09:25:00.000 274 33371.80 71.88 17178.80 37567.50 2004-09-30 09:26:00.000 274 33371.90 71.83 17178.60 37567.60 2004-09-30 09:27:00.000 274 33372.10 71.79 17178.60 37567.70 2004-09-30 09:28:00.000 274 33372.20 71.74 17178.50 37567.70 2004-09-30 09:29:00.000 274 33372.40 71.70 17178.40 37567.90 2004-09-30 09:30:00.000 274 33372.70 71.64 17178.40 37568.20 2004-09-30 09:31:00.000 274 33373.20 71.60 17178.20 37568.50 2004-09-30 09:32:00.000 274 33373.40 71.55 17178.10 37568.60 2004-09-30 09:33:00.000 274 33373.80 71.50 17178.10 37569.00 2004-09-30 09:34:00.000 274 33374.10 71.44 17178.00 37569.20 2004-09-30 09:35:00.000 274 33374.40 71.40 17178.00 37569.40 2004-09-30 09:36:00.000 274 33374.60 71.37 17177.90 37569.50 2004-09-30 09:37:00.000 274 33374.80 71.33 17177.90 37569.60 2004-09-30 09:38:00.000 274 33375.00 71.29 17177.80 37569.90 2004-09-30 09:39:00.000 274 33375.20 71.26 17177.80 37569.90 2004-09-30 09:40:00.000 274 33375.30 71.22 17177.70 37569.90 2004-09-30 09:41:00.000 274 33375.40 71.18 17177.80 37570.10 2004-09-30 09:42:00.000 274 33375.60 71.14 17177.70 37570.20 2004-09-30 09:43:00.000 274 33375.70 71.11 17177.80 37570.40 2004-09-30 09:44:00.000 274 33376.00 71.07 17177.70 37570.60 2004-09-30 09:45:00.000 274 33376.50 71.02 17177.70 37571.00 2004-09-30 09:46:00.000 274 33376.90 70.98 17177.70 37571.30 2004-09-30 09:47:00.000 274 33377.10 70.94 17177.70 37571.60 2004-09-30 09:48:00.000 274 33377.50 70.91 17177.60 37571.90 2004-09-30 09:49:00.000 274 33377.70 70.87 17177.60 37572.10 2004-09-30 09:50:00.000 274 33378.10 70.83 17177.60 37572.30 2004-09-30 09:51:00.000 274 33378.40 70.78 17177.60 37572.60 2004-09-30 09:52:00.000 274 33378.50 70.74 17177.50 37572.70 2004-09-30 09:53:00.000 274 33378.70 70.71 17177.60 37572.80 2004-09-30 09:54:00.000 274 33378.80 70.68 17177.50 37573.00 2004-09-30 09:55:00.000 274 33379.20 70.65 17177.50 37573.30 2004-09-30 09:56:00.000 274 33379.30 70.62 17177.50 37573.30 2004-09-30 09:57:00.000 274 33379.40 70.59 17177.50 37573.40 2004-09-30 09:58:00.000 274 33379.60 70.57 17177.40 37573.60 2004-09-30 09:59:00.000 274 33379.90 70.54 17177.40 37573.90 2004-09-30 10:00:00.000 274 33380.20 70.50 17177.40 37574.10 2004-09-30 10:01:00.000 274 33380.40 70.48 17177.30 37574.20 2004-09-30 10:02:00.000 274 33380.50 70.44 17177.20 37574.30 2004-09-30 10:03:00.000 274 33380.70 70.42 17177.20 37574.40 2004-09-30 10:04:00.000 274 33380.80 70.39 17177.20 37574.60 2004-09-30 10:05:00.000 274 33380.90 70.36 17177.20 37574.60 2004-09-30 10:06:00.000 274 33381.00 70.33 17177.20 37574.80 2004-09-30 10:07:00.000 274 33381.10 70.30 17177.20 37574.70 2004-09-30 10:08:00.000 274 33381.30 70.27 17177.20 37574.90 2004-09-30 10:09:00.000 274 33381.40 70.25 17177.20 37575.00 2004-09-30 10:10:00.000 274 33381.50 70.21 17177.10 37575.10 2004-09-30 10:11:00.000 274 33381.50 70.20 17177.10 37575.10 2004-09-30 10:12:00.000 274 33381.50 70.16 17177.10 37575.10 2004-09-30 10:13:00.000 274 33381.20 70.14 17177.10 37574.60 2004-09-30 10:14:00.000 274 33381.20 70.12 17177.10 37574.80 2004-09-30 10:15:00.000 274 33381.00 70.10 17177.00 37574.60 2004-09-30 10:16:00.000 274 33380.90 70.07 17177.00 37574.50 2004-09-30 10:17:00.000 274 33380.80 70.05 17177.10 37574.30 2004-09-30 10:18:00.000 274 33380.90 70.03 17177.00 37574.40 2004-09-30 10:19:00.000 274 33380.70 70.01 17177.00 37574.20 2004-09-30 10:20:00.000 274 33380.60 70.01 17176.90 37574.20 2004-09-30 10:21:00.000 274 33380.40 69.98 17176.90 37573.80 2004-09-30 10:22:00.000 274 33380.30 69.97 17176.90 37573.90 2004-09-30 10:23:00.000 274 33380.20 69.96 17176.90 37573.80 2004-09-30 10:24:00.000 274 33380.20 69.96 17176.80 37573.70 2004-09-30 10:25:00.000 274 33380.00 69.94 17176.70 37573.50 2004-09-30 10:26:00.000 274 33380.20 69.92 17176.70 37573.60 2004-09-30 10:27:00.000 274 33380.50 69.86 17176.70 37573.90 2004-09-30 10:28:00.000 274 33380.60 69.82 17176.50 37574.00 2004-09-30 10:29:00.000 274 33380.60 69.79 17176.50 37573.90 2004-09-30 10:30:00.000 274 33380.70 69.74 17176.50 37573.90 2004-09-30 10:31:00.000 274 33380.60 69.69 17176.40 37573.90 2004-09-30 10:32:00.000 274 33380.70 69.64 17176.40 37574.00 2004-09-30 10:33:00.000 274 33381.00 69.62 17176.30 37574.10 2004-09-30 10:34:00.000 274 33381.20 69.59 17176.30 37574.40 2004-09-30 10:35:00.000 274 33381.50 69.56 17176.30 37574.60 2004-09-30 10:36:00.000 274 33381.70 69.52 17176.20 37574.80 2004-09-30 10:37:00.000 274 33381.80 69.47 17176.20 37574.90 2004-09-30 10:38:00.000 274 33382.00 69.43 17176.10 37575.00 2004-09-30 10:39:00.000 274 33382.00 69.40 17176.10 37574.90 2004-09-30 10:40:00.000 274 33382.00 69.36 17176.10 37574.80 2004-09-30 10:41:00.000 274 33382.10 69.33 17176.00 37575.00 2004-09-30 10:42:00.000 274 33382.30 69.29 17176.10 37575.20 2004-09-30 10:43:00.000 274 33382.40 69.26 17176.00 37575.20 2004-09-30 10:44:00.000 274 33382.40 69.22 17176.00 37575.10 2004-09-30 10:45:00.000 274 33382.40 69.18 17176.00 37575.20 2004-09-30 10:46:00.000 274 33382.40 69.16 17176.00 37575.10 2004-09-30 10:47:00.000 274 33382.40 69.11 17176.10 37575.20 2004-09-30 10:48:00.000 274 33382.50 69.05 17176.10 37575.20 2004-09-30 10:49:00.000 274 33382.40 69.01 17176.20 37575.20 2004-09-30 10:50:00.000 274 33382.30 68.98 17176.20 37575.10 2004-09-30 10:51:00.000 274 33382.20 68.95 17176.30 37575.00 2004-09-30 10:52:00.000 274 33382.10 68.94 17176.20 37575.00 2004-09-30 10:53:00.000 274 33382.00 68.91 17176.20 37574.90 2004-09-30 10:54:00.000 274 33382.00 68.87 17176.20 37575.00 2004-09-30 10:55:00.000 274 33382.00 68.83 17176.30 37574.90 2004-09-30 10:56:00.000 274 33382.00 68.81 17176.30 37574.90 2004-09-30 10:57:00.000 274 33382.00 68.80 17176.30 37574.90 2004-09-30 10:58:00.000 274 33382.20 68.78 17176.30 37575.10 2004-09-30 10:59:00.000 274 33382.20 68.77 17176.30 37575.10 2004-09-30 11:00:00.000 274 33382.40 68.76 17176.40 37575.30 2004-09-30 11:01:00.000 274 33382.50 68.74 17176.30 37575.40 2004-09-30 11:02:00.000 274 33382.60 68.73 17176.40 37575.40 2004-09-30 11:03:00.000 274 33382.60 68.72 17176.40 37575.50 2004-09-30 11:04:00.000 274 33382.80 68.68 17176.40 37575.60 2004-09-30 11:05:00.000 274 33382.70 68.66 17176.50 37575.60 2004-09-30 11:06:00.000 274 33382.60 68.65 17176.50 37575.50 2004-09-30 11:07:00.000 274 33382.50 68.63 17176.50 37575.40 2004-09-30 11:08:00.000 274 33382.40 68.61 17176.50 37575.30 2004-09-30 11:09:00.000 274 33382.30 68.56 17176.60 37575.30 2004-09-30 11:10:00.000 274 33382.40 68.54 17176.60 37575.20 2004-09-30 11:11:00.000 274 33382.40 68.53 17176.60 37575.40 2004-09-30 11:12:00.000 274 33382.50 68.52 17176.70 37575.30 2004-09-30 11:13:00.000 274 33382.60 68.50 17176.60 37575.60 2004-09-30 11:14:00.000 274 33382.70 68.47 17176.60 37575.80 2004-09-30 11:15:00.000 274 33382.80 68.43 17176.70 37575.80 2004-09-30 11:16:00.000 274 33382.90 68.39 17176.70 37575.80 2004-09-30 11:17:00.000 274 33383.00 68.34 17176.70 37575.90 2004-09-30 11:18:00.000 274 33383.20 68.31 17176.80 37576.00 2004-09-30 11:19:00.000 274 33383.30 68.29 17176.80 37576.20 2004-09-30 11:20:00.000 274 33383.40 68.26 17176.80 37576.30 2004-09-30 11:21:00.000 274 33383.30 68.23 17176.70 37576.00 2004-09-30 11:22:00.000 274 33383.30 68.22 17176.80 37576.10 2004-09-30 11:23:00.000 274 33383.20 68.20 17176.90 37576.30 2004-09-30 11:24:00.000 274 33383.20 68.15 17176.90 37576.20 2004-09-30 11:25:00.000 274 33383.40 68.09 17176.90 37576.40 2004-09-30 11:26:00.000 274 33383.50 68.05 17177.00 37576.30 2004-09-30 11:27:00.000 274 33383.30 68.04 17177.00 37576.20 2004-09-30 11:28:00.000 274 33382.90 68.04 17177.00 37575.90 2004-09-30 11:29:00.000 274 33382.70 68.05 17177.10 37575.70 2004-09-30 11:30:00.000 274 33382.60 68.04 17177.20 37575.80 2004-09-30 11:31:00.000 274 33382.60 68.03 17177.20 37575.70 2004-09-30 11:32:00.000 274 33382.70 68.01 17177.30 37575.90 2004-09-30 11:33:00.000 274 33382.70 67.99 17177.30 37575.90 2004-09-30 11:34:00.000 274 33382.70 67.96 17177.40 37575.90 2004-09-30 11:35:00.000 274 33382.60 67.94 17177.40 37575.90 2004-09-30 11:36:00.000 274 33382.70 67.92 17177.50 37576.00 2004-09-30 11:37:00.000 274 33382.60 67.89 17177.50 37576.00 2004-09-30 11:38:00.000 274 33382.50 67.87 17177.60 37575.90 2004-09-30 11:39:00.000 274 33382.60 67.85 17177.70 37576.00 2004-09-30 11:40:00.000 274 33382.50 67.84 17177.80 37575.90 2004-09-30 11:41:00.000 274 33382.50 67.83 17177.90 37575.90 2004-09-30 11:42:00.000 274 33382.60 67.82 17177.90 37576.00 2004-09-30 11:43:00.000 274 33382.70 67.80 17177.90 37576.20 2004-09-30 11:44:00.000 274 33382.80 67.79 17178.00 37576.20 2004-09-30 11:45:00.000 274 33382.80 67.76 17178.10 37576.30 2004-09-30 11:46:00.000 274 33382.80 67.73 17178.20 37576.30 2004-09-30 11:47:00.000 274 33382.70 67.71 17178.40 37576.40 2004-09-30 11:48:00.000 274 33382.80 67.71 17178.50 37576.40 2004-09-30 11:49:00.000 274 33382.70 67.71 17178.60 37576.40 2004-09-30 11:50:00.000 274 33382.80 67.71 17178.70 37576.40 2004-09-30 11:51:00.000 274 33382.90 67.70 17178.80 37576.70 2004-09-30 11:52:00.000 274 33383.10 67.70 17178.90 37576.90 2004-09-30 11:53:00.000 274 33383.20 67.69 17179.10 37576.90 2004-09-30 11:54:00.000 274 33383.20 67.68 17179.20 37577.10 2004-09-30 11:55:00.000 274 33383.20 67.67 17179.40 37577.20 2004-09-30 11:56:00.000 274 33383.20 67.66 17179.60 37577.10 2004-09-30 11:57:00.000 274 33383.20 67.67 17179.70 37577.30 2004-09-30 11:58:00.000 274 33383.40 67.68 17179.80 37577.60 2004-09-30 11:59:00.000 274 33383.60 67.66 17180.00 37577.90 2004-09-30 12:00:00.000 274 33383.90 67.64 17180.20 37578.10 2004-09-30 12:01:00.000 274 33384.00 67.62 17180.30 37578.40 2004-09-30 12:02:00.000 274 33384.40 67.60 17180.60 37578.80 2004-09-30 12:03:00.000 274 33384.50 67.60 17180.70 37579.00 2004-09-30 12:04:00.000 274 33384.80 67.57 17180.80 37579.20 2004-09-30 12:05:00.000 274 33385.00 67.56 17181.00 37579.50 2004-09-30 12:06:00.000 274 33385.10 67.55 17181.10 37579.70 2004-09-30 12:07:00.000 274 33385.20 67.53 17181.40 37579.70 2004-09-30 12:08:00.000 274 33385.20 67.54 17181.60 37579.90 2004-09-30 12:09:00.000 274 33385.10 67.54 17181.70 37579.90 2004-09-30 12:10:00.000 274 33385.00 67.56 17182.00 37580.00 2004-09-30 12:11:00.000 274 33384.90 67.57 17182.10 37580.00 2004-09-30 12:12:00.000 274 33384.90 67.57 17182.50 37580.10 2004-09-30 12:13:00.000 274 33384.90 67.57 17182.60 37580.20 2004-09-30 12:14:00.000 274 33384.80 67.56 17182.90 37580.20 2004-09-30 12:15:00.000 274 33384.60 67.56 17183.10 37580.20 2004-09-30 12:16:00.000 274 33384.50 67.56 17183.40 37580.20 2004-09-30 12:17:00.000 274 33384.40 67.57 17183.60 37580.10 2004-09-30 12:18:00.000 274 33384.10 67.56 17183.90 37580.10 2004-09-30 12:19:00.000 274 33383.90 67.57 17184.20 37579.90 2004-09-30 12:20:00.000 274 33383.70 67.57 17184.40 37579.90 2004-09-30 12:21:00.000 274 33383.50 67.58 17184.60 37579.60 2004-09-30 12:22:00.000 274 33383.50 67.61 17185.00 37580.00 2004-09-30 12:23:00.000 274 33383.60 67.61 17185.20 37580.10 2004-09-30 12:24:00.000 274 33383.70 67.60 17185.40 37580.30 2004-09-30 12:25:00.000 274 33383.70 67.59 17185.70 37580.40 2004-09-30 12:26:00.000 274 33383.60 67.57 17185.90 37580.60 2004-09-30 12:27:00.000 274 33383.60 67.56 17186.10 37580.50 2004-09-30 12:28:00.000 274 33383.40 67.56 17186.30 37580.50 2004-09-30 12:29:00.000 274 33383.40 67.56 17186.60 37580.60 2004-09-30 12:30:00.000 274 33383.20 67.57 17186.80 37580.60 2004-09-30 12:31:00.000 274 33382.90 67.59 17187.10 37580.40 2004-09-30 12:32:00.000 274 33382.40 67.62 17187.30 37580.00 2004-09-30 12:33:00.000 274 33382.40 67.65 17187.50 37580.20 2004-09-30 12:34:00.000 274 33382.00 67.67 17187.70 37579.80 2004-09-30 12:35:00.000 274 33381.00 67.61 17188.10 37579.20 2004-09-30 12:36:00.000 274 33380.80 67.69 17188.30 37579.00 2004-09-30 12:37:00.000 274 33380.50 67.71 17188.60 37578.90 2004-09-30 12:38:00.000 274 33380.20 67.79 17188.70 37578.70 2004-09-30 12:39:00.000 274 33380.30 67.80 17188.80 37579.00 2004-09-30 12:40:00.000 274 33380.40 67.80 17189.00 37579.10 2004-09-30 12:41:00.000 274 33380.50 67.80 17189.30 37579.30 2004-09-30 12:42:00.000 274 33380.30 67.78 17189.50 37579.30 2004-09-30 12:43:00.000 274 33380.40 67.77 17189.70 37579.50 2004-09-30 12:44:00.000 274 33380.60 67.77 17189.90 37579.60 2004-09-30 12:45:00.000 274 33380.60 67.76 17190.10 37579.80 2004-09-30 12:46:00.000 274 33380.50 67.78 17190.40 37579.70 2004-09-30 12:47:00.000 274 33380.70 67.79 17190.50 37580.10 2004-09-30 12:48:00.000 274 33380.70 67.78 17190.70 37580.10 2004-09-30 12:49:00.000 274 33380.80 67.81 17190.90 37580.30 2004-09-30 12:50:00.000 274 33381.00 67.80 17191.10 37580.70 2004-09-30 12:51:00.000 274 33380.90 67.76 17191.30 37580.50 2004-09-30 12:52:00.000 274 33380.90 67.77 17191.60 37580.60 2004-09-30 12:53:00.000 274 33380.70 67.78 17191.80 37580.60 2004-09-30 12:54:00.000 274 33380.60 67.80 17192.00 37580.50 2004-09-30 12:55:00.000 274 33380.40 67.78 17192.20 37580.50 2004-09-30 12:56:00.000 274 33380.00 67.76 17192.50 37580.30 2004-09-30 12:57:00.000 274 33379.50 67.76 17192.70 37579.90 2004-09-30 12:58:00.000 274 33379.10 67.80 17193.00 37579.70 2004-09-30 12:59:00.000 274 33378.60 67.88 17193.10 37579.10 2004-09-30 13:00:00.000 274 33378.40 67.97 17193.20 37579.20 2004-09-30 13:01:00.000 274 33378.40 68.01 17193.20 37579.20 2004-09-30 13:02:00.000 274 33378.40 68.06 17193.40 37579.40 2004-09-30 13:03:00.000 274 33378.40 68.04 17193.50 37579.40 2004-09-30 13:04:00.000 274 33378.20 68.07 17193.70 37579.10 2004-09-30 13:05:00.000 274 33378.10 68.08 17193.80 37579.20 2004-09-30 13:06:00.000 274 33377.80 68.08 17194.00 37579.00 2004-09-30 13:07:00.000 274 33377.60 68.09 17194.10 37579.00 2004-09-30 13:08:00.000 274 33377.30 68.11 17194.20 37578.70 2004-09-30 13:09:00.000 274 33377.20 68.14 17194.40 37578.80 2004-09-30 13:10:00.000 274 33377.00 68.15 17194.40 37578.50 2004-09-30 13:11:00.000 274 33376.90 68.17 17194.50 37578.60 2004-09-30 13:12:00.000 274 33376.60 68.19 17194.60 37578.40 2004-09-30 13:13:00.000 274 33376.40 68.20 17194.80 37578.20 2004-09-30 13:14:00.000 274 33376.20 68.22 17194.90 37578.00 2004-09-30 13:15:00.000 274 33375.90 68.23 17195.10 37577.90 2004-09-30 13:16:00.000 274 33375.70 68.24 17195.20 37577.80 2004-09-30 13:17:00.000 274 33375.40 68.26 17195.30 37577.40 2004-09-30 13:18:00.000 274 33375.20 68.27 17195.40 37577.40 2004-09-30 13:19:00.000 274 33375.10 68.28 17195.40 37577.30 2004-09-30 13:20:00.000 274 33375.20 68.29 17195.50 37577.40 2004-09-30 13:21:00.000 274 33375.10 68.29 17195.50 37577.00 2004-09-30 13:22:00.000 274 33375.10 68.32 17195.70 37577.50 2004-09-30 13:23:00.000 274 33374.90 68.33 17195.80 37577.30 2004-09-30 13:24:00.000 274 33374.60 68.37 17195.80 37577.10 2004-09-30 13:25:00.000 274 33374.50 68.40 17195.90 37577.10 2004-09-30 13:26:00.000 274 33374.30 68.43 17196.00 37576.80 2004-09-30 13:27:00.000 274 33373.90 68.46 17196.10 37576.60 2004-09-30 13:28:00.000 274 33373.60 68.51 17196.20 37576.40 2004-09-30 13:29:00.000 274 33373.60 68.56 17196.30 37576.40 2004-09-30 13:30:00.000 274 33373.50 68.59 17196.40 37576.50 2004-09-30 13:31:00.000 274 33373.50 68.61 17196.50 37576.50 2004-09-30 13:32:00.000 274 33373.50 68.64 17196.50 37576.50 2004-09-30 13:33:00.000 274 33373.70 68.65 17196.50 37576.80 2004-09-30 13:34:00.000 274 33373.80 68.65 17196.60 37576.80 2004-09-30 13:35:00.000 274 33373.90 68.65 17196.70 37577.00 2004-09-30 13:36:00.000 274 33373.90 68.65 17196.70 37577.10 2004-09-30 13:37:00.000 274 33373.70 68.66 17196.90 37576.90 2004-09-30 13:38:00.000 274 33373.30 68.68 17197.00 37576.50 2004-09-30 13:39:00.000 274 33372.80 68.72 17197.10 37576.10 2004-09-30 13:40:00.000 274 33372.10 68.76 17197.20 37575.30 2004-09-30 13:41:00.000 274 33371.50 68.83 17197.30 37575.00 2004-09-30 13:42:00.000 274 33371.80 68.92 17197.20 37575.40 2004-09-30 13:43:00.000 274 33371.90 68.94 17197.20 37575.40 2004-09-30 13:44:00.000 274 33372.00 68.94 17197.20 37575.70 2004-09-30 13:45:00.000 274 33372.10 68.92 17197.30 37575.70 2004-09-30 13:46:00.000 274 33371.80 68.89 17197.40 37575.40 2004-09-30 13:47:00.000 274 33371.60 68.90 17197.60 37575.30 2004-09-30 13:48:00.000 274 33371.40 68.92 17197.70 37575.10 2004-09-30 13:49:00.000 274 33370.80 68.92 17197.70 37574.80 2004-09-30 13:50:00.000 274 33370.30 68.96 17197.90 37574.30 2004-09-30 13:51:00.000 274 33369.80 69.00 17197.90 37573.80 2004-09-30 13:52:00.000 274 33369.70 69.04 17198.00 37573.70 2004-09-30 13:53:00.000 274 33369.70 69.08 17197.90 37573.90 2004-09-30 13:54:00.000 274 33369.70 69.10 17198.00 37573.90 2004-09-30 13:55:00.000 274 33369.80 69.10 17198.00 37574.00 2004-09-30 13:56:00.000 274 33369.90 69.09 17198.10 37574.00 2004-09-30 13:57:00.000 274 33370.00 69.10 17198.10 37574.10 2004-09-30 13:58:00.000 274 33369.90 69.11 17198.20 37574.10 2004-09-30 13:59:00.000 274 33370.30 69.11 17198.10 37574.40 2004-09-30 14:00:00.000 274 33370.20 69.09 17198.20 37574.50 2004-09-30 14:01:00.000 274 33370.00 69.09 17198.30 37574.20 2004-09-30 14:02:00.000 274 33370.20 69.11 17198.30 37574.50 2004-09-30 14:03:00.000 274 33369.70 69.11 17198.40 37574.00 2004-09-30 14:04:00.000 274 33369.30 69.13 17198.50 37573.70 2004-09-30 14:05:00.000 274 33369.10 69.17 17198.50 37573.60 2004-09-30 14:06:00.000 274 33369.60 69.20 17198.40 37574.10 2004-09-30 14:07:00.000 274 33369.50 69.20 17198.50 37574.00 2004-09-30 14:08:00.000 274 33369.40 69.24 17198.50 37574.00 2004-09-30 14:09:00.000 274 33369.40 69.26 17198.50 37573.80 2004-09-30 14:10:00.000 274 33369.30 69.26 17198.60 37573.80 2004-09-30 14:11:00.000 274 33369.10 69.29 17198.70 37573.70 2004-09-30 14:12:00.000 274 33368.90 69.31 17198.70 37573.50 2004-09-30 14:13:00.000 274 33368.40 69.34 17198.80 37573.10 2004-09-30 14:14:00.000 274 33368.60 69.36 17198.80 37573.20 2004-09-30 14:15:00.000 274 33368.60 69.39 17198.80 37573.40 2004-09-30 14:16:00.000 274 33368.60 69.40 17198.80 37573.30 2004-09-30 14:17:00.000 274 33368.70 69.40 17198.80 37573.40 2004-09-30 14:18:00.000 274 33368.70 69.42 17198.80 37573.50 2004-09-30 14:19:00.000 274 33368.80 69.43 17198.90 37573.50 2004-09-30 14:20:00.000 274 33368.70 69.44 17198.90 37573.40 2004-09-30 14:21:00.000 274 33368.50 69.44 17198.90 37573.10 2004-09-30 14:22:00.000 274 33368.30 69.46 17199.10 37573.10 2004-09-30 14:23:00.000 274 33368.10 69.47 17199.10 37573.00 2004-09-30 14:24:00.000 274 33367.90 69.49 17199.10 37572.90 2004-09-30 14:25:00.000 274 33367.80 69.51 17199.20 37572.80 2004-09-30 14:26:00.000 274 33367.60 69.52 17199.20 37572.50 2004-09-30 14:27:00.000 274 33367.40 69.53 17199.30 37572.40 2004-09-30 14:28:00.000 274 33367.30 69.53 17199.30 37572.40 2004-09-30 14:29:00.000 274 33367.20 69.54 17199.30 37572.30 2004-09-30 14:30:00.000 274 33367.00 69.56 17199.40 37572.20 2004-09-30 14:31:00.000 274 33366.90 69.58 17199.40 37572.10 2004-09-30 14:32:00.000 274 33366.80 69.60 17199.50 37572.10 2004-09-30 14:33:00.000 274 33366.80 69.61 17199.50 37572.10 2004-09-30 14:34:00.000 274 33366.70 69.63 17199.60 37572.00 2004-09-30 14:35:00.000 274 33366.70 69.64 17199.60 37572.10 2004-09-30 14:36:00.000 274 33366.60 69.64 17199.70 37572.00 2004-09-30 14:37:00.000 274 33366.60 69.64 17199.70 37572.10 2004-09-30 14:38:00.000 274 33366.40 69.64 17199.80 37571.80 2004-09-30 14:39:00.000 274 33366.20 69.65 17199.90 37571.70 2004-09-30 14:40:00.000 274 33365.90 69.67 17200.00 37571.50 2004-09-30 14:41:00.000 274 33365.70 69.68 17200.00 37571.40 2004-09-30 14:42:00.000 274 33365.50 69.70 17200.10 37571.20 2004-09-30 14:43:00.000 274 33365.20 69.72 17200.10 37570.90 2004-09-30 14:44:00.000 274 33365.10 69.75 17200.20 37570.90 2004-09-30 14:45:00.000 274 33365.00 69.77 17200.20 37570.70 2004-09-30 14:46:00.000 274 33364.50 69.79 17200.30 37570.40 2004-09-30 14:47:00.000 274 33364.40 69.83 17200.20 37570.40 2004-09-30 14:48:00.000 274 33364.40 69.85 17200.30 37570.40 2004-09-30 14:49:00.000 274 33364.30 69.85 17200.30 37570.30 2004-09-30 14:50:00.000 274 33364.20 69.87 17200.30 37570.10 2004-09-30 14:51:00.000 274 33364.00 69.88 17200.30 37569.90 2004-09-30 14:52:00.000 274 33363.90 69.89 17200.40 37569.80 2004-09-30 14:53:00.000 274 33363.70 69.90 17200.40 37569.70 2004-09-30 14:54:00.000 274 33363.60 69.90 17200.40 37569.70 2004-09-30 14:55:00.000 274 33363.40 69.90 17200.40 37569.60 2004-09-30 14:56:00.000 274 33363.40 69.91 17200.50 37569.50 2004-09-30 14:57:00.000 274 33363.20 69.92 17200.50 37569.30 2004-09-30 14:58:00.000 274 33363.00 69.93 17200.60 37569.20 2004-09-30 14:59:00.000 274 33363.00 69.94 17200.50 37569.20 2004-09-30 15:00:00.000 274 33362.90 69.94 17200.60 37569.10 2004-09-30 15:01:00.000 274 33362.80 69.94 17200.60 37569.00 2004-09-30 15:02:00.000 274 33362.70 69.95 17200.60 37568.90 2004-09-30 15:03:00.000 274 33362.50 69.96 17200.60 37568.80 2004-09-30 15:04:00.000 274 33362.40 69.97 17200.50 37568.70 2004-09-30 15:05:00.000 274 33362.10 69.97 17200.60 37568.40 2004-09-30 15:06:00.000 274 33362.10 69.98 17200.60 37568.50 2004-09-30 15:07:00.000 274 33362.10 69.99 17200.50 37568.40 2004-09-30 15:08:00.000 274 33362.10 69.98 17200.50 37568.50 2004-09-30 15:09:00.000 274 33362.00 69.99 17200.50 37568.40 2004-09-30 15:10:00.000 274 33361.80 69.99 17200.50 37568.20 2004-09-30 15:11:00.000 274 33361.80 69.99 17200.50 37568.10 2004-09-30 15:12:00.000 274 33361.80 69.98 17200.50 37568.00 2004-09-30 15:13:00.000 274 33361.60 69.98 17200.50 37568.10 2004-09-30 15:14:00.000 274 33361.50 69.98 17200.50 37567.90 2004-09-30 15:15:00.000 274 33361.40 69.98 17200.50 37567.60 2004-09-30 15:16:00.000 274 33361.20 69.99 17200.50 37567.60 2004-09-30 15:17:00.000 274 33361.00 69.99 17200.60 37567.30 2004-09-30 15:18:00.000 274 33360.70 70.00 17200.60 37567.10 2004-09-30 15:19:00.000 274 33360.40 70.02 17200.60 37566.90 2004-09-30 15:20:00.000 274 33360.40 70.03 17200.50 37566.80 2004-09-30 15:21:00.000 274 33360.40 70.03 17200.50 37566.60 2004-09-30 15:22:00.000 274 33360.30 70.04 17200.50 37566.80 2004-09-30 15:23:00.000 274 33360.30 70.04 17200.50 37566.70 2004-09-30 15:24:00.000 274 33360.20 70.05 17200.50 37566.60 2004-09-30 15:25:00.000 274 33360.10 70.06 17200.40 37566.50 2004-09-30 15:26:00.000 274 33360.00 70.06 17200.40 37566.50 2004-09-30 15:27:00.000 274 33359.80 70.07 17200.30 37566.20 2004-09-30 15:28:00.000 274 33359.70 70.08 17200.30 37566.20 2004-09-30 15:29:00.000 274 33359.40 70.08 17200.30 37565.90 2004-09-30 15:30:00.000 274 33359.20 70.09 17200.30 37565.60 2004-09-30 15:31:00.000 274 33358.90 70.10 17200.20 37565.40 2004-09-30 15:32:00.000 274 33358.90 70.11 17200.10 37565.30 2004-09-30 15:33:00.000 274 33358.70 70.12 17200.10 37565.20 2004-09-30 15:34:00.000 274 33358.70 70.12 17200.00 37565.10 2004-09-30 15:35:00.000 274 33358.60 70.12 17200.00 37565.10 2004-09-30 15:36:00.000 274 33358.60 70.12 17199.80 37564.90 2004-09-30 15:37:00.000 274 33358.50 70.12 17199.80 37564.90 2004-09-30 15:38:00.000 274 33358.50 70.12 17199.70 37564.80 2004-09-30 15:39:00.000 274 33358.30 70.12 17199.60 37564.50 2004-09-30 15:40:00.000 274 33358.10 70.13 17199.50 37564.40 2004-09-30 15:41:00.000 274 33358.20 70.13 17199.40 37564.40 2004-09-30 15:42:00.000 274 33358.00 70.13 17199.40 37564.20 2004-09-30 15:43:00.000 274 33357.60 70.13 17199.30 37563.90 2004-09-30 15:44:00.000 274 33357.50 70.14 17199.30 37563.80 2004-09-30 15:45:00.000 274 33357.40 70.14 17199.20 37563.60 2004-09-30 15:46:00.000 274 33357.40 70.14 17199.10 37563.50 2004-09-30 15:47:00.000 274 33357.20 70.14 17199.00 37563.40 2004-09-30 15:48:00.000 274 33357.20 70.14 17199.00 37563.30 2004-09-30 15:49:00.000 274 33357.30 70.13 17198.90 37563.30 2004-09-30 15:50:00.000 274 33357.20 70.12 17198.90 37563.30 2004-09-30 15:51:00.000 274 33357.10 70.11 17198.70 37563.10 2004-09-30 15:52:00.000 274 33357.00 70.11 17198.70 37563.00 2004-09-30 15:53:00.000 274 33356.90 70.11 17198.60 37562.90 2004-09-30 15:54:00.000 274 33356.80 70.10 17198.60 37562.70 2004-09-30 15:55:00.000 274 33356.60 70.10 17198.50 37562.60 2004-09-30 15:56:00.000 274 33356.50 70.11 17198.40 37562.50 2004-09-30 15:57:00.000 274 33356.40 70.11 17198.30 37562.40 2004-09-30 15:58:00.000 274 33356.30 70.11 17198.20 37562.20 2004-09-30 15:59:00.000 274 33356.30 70.11 17198.20 37562.10 2004-09-30 16:00:00.000 274 33356.20 70.11 17198.10 37562.00 2004-09-30 16:01:00.000 274 33356.30 70.10 17198.00 37562.10 2004-09-30 16:02:00.000 274 33356.30 70.10 17197.90 37562.00 2004-09-30 16:03:00.000 274 33356.20 70.09 17197.80 37561.90 2004-09-30 16:04:00.000 274 33356.10 70.10 17197.80 37561.80 2004-09-30 16:05:00.000 274 33355.90 70.09 17197.70 37561.50 2004-09-30 16:06:00.000 274 33355.70 70.09 17197.60 37561.50 2004-09-30 16:07:00.000 274 33355.60 70.09 17197.60 37561.20 2004-09-30 16:08:00.000 274 33355.30 70.09 17197.50 37560.90 2004-09-30 16:09:00.000 274 33355.20 70.08 17197.40 37560.70 2004-09-30 16:10:00.000 274 33355.10 70.08 17197.40 37560.70 2004-09-30 16:11:00.000 274 33354.90 70.09 17197.20 37560.40 2004-09-30 16:12:00.000 274 33354.90 70.08 17197.20 37560.40 2004-09-30 16:13:00.000 274 33354.80 70.07 17197.10 37560.30 2004-09-30 16:14:00.000 274 33354.70 70.07 17197.00 37560.10 2004-09-30 16:15:00.000 274 33354.60 70.06 17197.00 37560.00 2004-09-30 16:16:00.000 274 33354.70 70.05 17196.90 37560.20 2004-09-30 16:17:00.000 274 33354.70 70.03 17196.90 37560.10 2004-09-30 16:18:00.000 274 33354.60 70.02 17196.80 37560.00 2004-09-30 16:19:00.000 274 33354.60 70.01 17196.70 37559.90 2004-09-30 16:20:00.000 274 33354.60 70.00 17196.60 37559.90 2004-09-30 16:21:00.000 274 33354.60 69.98 17196.40 37559.70 2004-09-30 16:22:00.000 274 33354.70 69.98 17196.40 37559.90 2004-09-30 16:23:00.000 274 33354.60 69.96 17196.30 37559.70 2004-09-30 16:24:00.000 274 33354.50 69.95 17196.20 37559.60 2004-09-30 16:25:00.000 274 33354.60 69.93 17196.20 37559.60 2004-09-30 16:26:00.000 274 33354.50 69.92 17196.20 37559.60 2004-09-30 16:27:00.000 274 33354.50 69.92 17196.10 37559.50 2004-09-30 16:28:00.000 274 33354.50 69.91 17196.00 37559.40 2004-09-30 16:29:00.000 274 33354.50 69.89 17195.90 37559.30 2004-09-30 16:30:00.000 274 33354.50 69.88 17195.80 37559.50 2004-09-30 16:31:00.000 274 33354.50 69.87 17195.70 37559.30 2004-09-30 16:32:00.000 274 33354.30 69.85 17195.60 37559.10 2004-09-30 16:33:00.000 274 33354.20 69.85 17195.60 37559.00 2004-09-30 16:34:00.000 274 33354.10 69.83 17195.50 37558.80 2004-09-30 16:35:00.000 274 33353.90 69.82 17195.40 37558.70 2004-09-30 16:36:00.000 274 33354.00 69.81 17195.40 37558.70 2004-09-30 16:37:00.000 274 33353.80 69.80 17195.30 37558.50 2004-09-30 16:38:00.000 274 33353.80 69.78 17195.20 37558.40 2004-09-30 16:39:00.000 274 33353.70 69.78 17195.10 37558.30 2004-09-30 16:40:00.000 274 33353.70 69.76 17195.00 37558.30 2004-09-30 16:41:00.000 274 33353.70 69.75 17194.90 37558.30 2004-09-30 16:42:00.000 274 33353.70 69.74 17194.90 37558.20 2004-09-30 16:43:00.000 274 33354.00 69.71 17194.80 37558.60 2004-09-30 16:44:00.000 274 33354.10 69.69 17194.70 37558.60 2004-09-30 16:45:00.000 274 33354.40 69.67 17194.70 37558.80 2004-09-30 16:46:00.000 274 33354.40 69.64 17194.50 37558.80 2004-09-30 16:47:00.000 274 33354.50 69.62 17194.50 37558.80 2004-09-30 16:48:00.000 274 33354.50 69.60 17194.50 37558.70 2004-09-30 16:49:00.000 274 33354.50 69.58 17194.40 37558.60 2004-09-30 16:50:00.000 274 33354.40 69.56 17194.40 37558.50 2004-09-30 16:51:00.000 274 33354.30 69.55 17194.30 37558.40 2004-09-30 16:52:00.000 274 33354.10 69.53 17194.30 37558.30 2004-09-30 16:53:00.000 274 33354.00 69.52 17194.30 37558.10 2004-09-30 16:54:00.000 274 33353.70 69.50 17194.30 37558.00 2004-09-30 16:55:00.000 274 33353.70 69.49 17194.20 37557.90 2004-09-30 16:56:00.000 274 33353.70 69.48 17194.20 37557.80 2004-09-30 16:57:00.000 274 33353.60 69.46 17194.20 37557.90 2004-09-30 16:58:00.000 274 33353.50 69.46 17194.20 37557.60 2004-09-30 16:59:00.000 274 33353.50 69.44 17194.10 37557.70 2004-09-30 17:00:00.000 274 33353.50 69.43 17194.10 37557.70 2004-09-30 17:01:00.000 274 33353.60 69.42 17194.10 37557.70 2004-09-30 17:02:00.000 274 33353.60 69.41 17194.10 37557.80 2004-09-30 17:03:00.000 274 33353.70 69.40 17194.10 37557.70 2004-09-30 17:04:00.000 274 33353.70 69.39 17194.10 37557.80 2004-09-30 17:05:00.000 274 33353.60 69.38 17194.10 37557.80 2004-09-30 17:06:00.000 274 33353.60 69.37 17194.10 37557.70 2004-09-30 17:07:00.000 274 33353.60 69.35 17194.10 37557.60 2004-09-30 17:08:00.000 274 33353.40 69.34 17194.20 37557.50 2004-09-30 17:09:00.000 274 33353.40 69.33 17194.20 37557.60 2004-09-30 17:10:00.000 274 33353.30 69.32 17194.30 37557.50 2004-09-30 17:11:00.000 274 33353.30 69.30 17194.30 37557.60 2004-09-30 17:12:00.000 274 33353.40 69.29 17194.30 37557.60 2004-09-30 17:13:00.000 274 33353.40 69.28 17194.30 37557.70 2004-09-30 17:14:00.000 274 33353.50 69.27 17194.40 37557.80 2004-09-30 17:15:00.000 274 33353.70 69.25 17194.40 37557.90 2004-09-30 17:16:00.000 274 33353.80 69.24 17194.50 37558.10 2004-09-30 17:17:00.000 274 33353.80 69.24 17194.50 37558.10 2004-09-30 17:18:00.000 274 33353.80 69.25 17194.60 37558.00 2004-09-30 17:19:00.000 274 33353.70 69.26 17194.60 37558.00 2004-09-30 17:20:00.000 274 33353.70 69.27 17194.70 37558.10 2004-09-30 17:21:00.000 274 33353.70 69.28 17194.80 37557.90 2004-09-30 17:22:00.000 274 33353.60 69.28 17195.00 37558.00 2004-09-30 17:23:00.000 274 33353.60 69.29 17195.00 37558.10 2004-09-30 17:24:00.000 274 33353.50 69.29 17195.00 37558.00 2004-09-30 17:25:00.000 274 33353.30 69.29 17195.10 37557.90 2004-09-30 17:26:00.000 274 33353.20 69.31 17195.20 37557.90 2004-09-30 17:27:00.000 274 33353.20 69.31 17195.20 37557.90 2004-09-30 17:28:00.000 274 33353.20 69.32 17195.30 37557.90 2004-09-30 17:29:00.000 274 33353.20 69.34 17195.40 37557.90 2004-09-30 17:30:00.000 274 33353.30 69.34 17195.50 37558.00 2004-09-30 17:31:00.000 274 33353.20 69.35 17195.50 37557.90 2004-09-30 17:32:00.000 274 33353.20 69.36 17195.60 37558.00 2004-09-30 17:33:00.000 274 33353.30 69.36 17195.60 37558.20 2004-09-30 17:34:00.000 274 33353.40 69.37 17195.70 37558.20 2004-09-30 17:35:00.000 274 33353.40 69.37 17195.70 37558.30 2004-09-30 17:36:00.000 274 33353.40 69.38 17195.80 37558.30 2004-09-30 17:37:00.000 274 33353.40 69.39 17195.80 37558.30 2004-09-30 17:38:00.000 274 33353.40 69.40 17195.90 37558.30 2004-09-30 17:39:00.000 274 33353.50 69.41 17195.90 37558.50 2004-09-30 17:40:00.000 274 33353.40 69.42 17195.90 37558.40 2004-09-30 17:41:00.000 274 33353.50 69.41 17196.00 37558.60 2004-09-30 17:42:00.000 274 33353.40 69.42 17196.00 37558.40 2004-09-30 17:43:00.000 274 33353.50 69.42 17196.10 37558.60 2004-09-30 17:44:00.000 274 33353.50 69.43 17196.20 37558.50 2004-09-30 17:45:00.000 274 33353.50 69.43 17196.20 37558.70 2004-09-30 17:46:00.000 274 33353.50 69.43 17196.20 37558.60 2004-09-30 17:47:00.000 274 33353.50 69.44 17196.30 37558.60 2004-09-30 17:48:00.000 274 33353.50 69.44 17196.30 37558.70 2004-09-30 17:49:00.000 274 33353.50 69.45 17196.40 37558.60 2004-09-30 17:50:00.000 274 33353.50 69.46 17196.40 37558.60 2004-09-30 17:51:00.000 274 33353.40 69.47 17196.50 37558.60 2004-09-30 17:52:00.000 274 33353.50 69.47 17196.50 37558.80 2004-09-30 17:53:00.000 274 33353.30 69.48 17196.50 37558.60 2004-09-30 17:54:00.000 274 33353.50 69.48 17196.50 37558.70 2004-09-30 17:55:00.000 274 33353.40 69.49 17196.50 37558.60 2004-09-30 17:56:00.000 274 33353.40 69.50 17196.60 37558.60 2004-09-30 17:57:00.000 274 33353.30 69.51 17196.60 37558.50 2004-09-30 17:58:00.000 274 33353.30 69.51 17196.50 37558.60 2004-09-30 17:59:00.000 274 33353.20 69.52 17196.60 37558.40 2004-09-30 18:00:00.000 274 33353.10 69.53 17196.60 37558.50 2004-09-30 18:01:00.000 274 33353.00 69.54 17196.70 37558.40 2004-09-30 18:02:00.000 274 33353.00 69.54 17196.60 37558.40 2004-09-30 18:03:00.000 274 33352.90 69.55 17196.70 37558.30 2004-09-30 18:04:00.000 274 33352.90 69.56 17196.70 37558.40 2004-09-30 18:05:00.000 274 33352.70 69.58 17196.70 37558.20 2004-09-30 18:06:00.000 274 33352.80 69.59 17196.80 37558.20 2004-09-30 18:07:00.000 274 33352.60 69.61 17196.80 37558.00 2004-09-30 18:08:00.000 274 33352.60 69.63 17196.80 37558.10 2004-09-30 18:09:00.000 274 33352.40 69.63 17196.80 37557.90 2004-09-30 18:10:00.000 274 33352.20 69.64 17196.80 37557.80 2004-09-30 18:11:00.000 274 33352.10 69.65 17196.90 37557.70 2004-09-30 18:12:00.000 274 33352.00 69.66 17196.90 37557.60 2004-09-30 18:13:00.000 274 33352.00 69.67 17196.90 37557.50 2004-09-30 18:14:00.000 274 33351.90 69.68 17196.90 37557.60 2004-09-30 18:15:00.000 274 33351.80 69.69 17196.90 37557.40 2004-09-30 18:16:00.000 274 33351.70 69.69 17196.90 37557.30 2004-09-30 18:17:00.000 274 33351.80 69.69 17196.90 37557.40 2004-09-30 18:18:00.000 274 33351.70 69.71 17197.00 37557.40 2004-09-30 18:19:00.000 274 33351.50 69.72 17197.00 37557.20 2004-09-30 18:20:00.000 274 33351.40 69.73 17196.90 37557.20 2004-09-30 18:21:00.000 274 33351.40 69.74 17196.90 37556.80 2004-09-30 18:22:00.000 274 33351.20 69.76 17196.90 37556.90 2004-09-30 18:23:00.000 274 33351.30 69.77 17196.90 37556.90 2004-09-30 18:24:00.000 274 33351.30 69.77 17196.90 37557.00 2004-09-30 18:25:00.000 274 33351.30 69.78 17197.00 37557.00 2004-09-30 18:26:00.000 274 33351.30 69.78 17197.00 37557.00 2004-09-30 18:27:00.000 274 33351.30 69.78 17196.90 37557.00 2004-09-30 18:28:00.000 274 33351.20 69.77 17197.00 37557.00 2004-09-30 18:29:00.000 274 33351.20 69.78 17197.00 37556.90 2004-09-30 18:30:00.000 274 33351.20 69.78 17197.00 37557.00 2004-09-30 18:31:00.000 274 33351.30 69.77 17197.00 37557.00 2004-09-30 18:32:00.000 274 33351.40 69.76 17197.00 37557.10 2004-09-30 18:33:00.000 274 33351.40 69.76 17197.10 37557.20 2004-09-30 18:34:00.000 274 33351.40 69.77 17197.00 37557.20 2004-09-30 18:35:00.000 274 33351.40 69.76 17197.10 37557.30 2004-09-30 18:36:00.000 274 33351.40 69.76 17197.00 37557.20 2004-09-30 18:37:00.000 274 33351.60 69.76 17197.10 37557.40 2004-09-30 18:38:00.000 274 33351.60 69.76 17197.10 37557.40 2004-09-30 18:39:00.000 274 33351.70 69.76 17197.00 37557.50 2004-09-30 18:40:00.000 274 33351.70 69.77 17197.00 37557.40 2004-09-30 18:41:00.000 274 33351.80 69.77 17197.00 37557.50 2004-09-30 18:42:00.000 274 33351.80 69.77 17197.00 37557.60 2004-09-30 18:43:00.000 274 33351.80 69.79 17197.00 37557.50 2004-09-30 18:44:00.000 274 33351.90 69.80 17197.00 37557.60 2004-09-30 18:45:00.000 274 33351.80 69.82 17197.00 37557.40 2004-09-30 18:46:00.000 274 33351.90 69.83 17197.00 37557.60 2004-09-30 18:47:00.000 274 33351.80 69.84 17197.00 37557.60 2004-09-30 18:48:00.000 274 33351.80 69.86 17197.00 37557.50 2004-09-30 18:49:00.000 274 33351.80 69.86 17196.90 37557.50 2004-09-30 18:50:00.000 274 33351.70 69.88 17197.00 37557.50 2004-09-30 18:51:00.000 274 33351.50 69.89 17197.00 37557.30 2004-09-30 18:52:00.000 274 33351.60 69.90 17197.00 37557.40 2004-09-30 18:53:00.000 274 33351.60 69.91 17197.00 37557.30 2004-09-30 18:54:00.000 274 33351.60 69.91 17197.00 37557.30 2004-09-30 18:55:00.000 274 33351.60 69.91 17197.00 37557.20 2004-09-30 18:56:00.000 274 33351.50 69.91 17197.00 37557.20 2004-09-30 18:57:00.000 274 33351.50 69.91 17197.00 37557.30 2004-09-30 18:58:00.000 274 33351.60 69.92 17197.00 37557.30 2004-09-30 18:59:00.000 274 33351.50 69.92 17197.00 37557.30 2004-09-30 19:00:00.000 274 33351.60 69.93 17197.00 37557.40 2004-09-30 19:01:00.000 274 33351.70 69.93 17197.00 37557.50 2004-09-30 19:02:00.000 274 33351.60 69.94 17197.00 37557.40 2004-09-30 19:03:00.000 274 33351.80 69.95 17197.00 37557.40 2004-09-30 19:04:00.000 274 33351.60 69.96 17197.00 37557.40 2004-09-30 19:05:00.000 274 33351.60 69.97 17197.00 37557.30 2004-09-30 19:06:00.000 274 33351.60 69.97 17197.00 37557.40 2004-09-30 19:07:00.000 274 33351.50 69.98 17197.10 37557.20 2004-09-30 19:08:00.000 274 33351.50 69.99 17197.10 37557.20 2004-09-30 19:09:00.000 274 33351.80 69.99 17197.00 37557.50 2004-09-30 19:10:00.000 274 33351.50 70.01 17197.00 37557.40 2004-09-30 19:11:00.000 274 33352.30 70.04 17197.00 37558.50 2004-09-30 19:12:00.000 274 33351.40 70.02 17197.10 37557.20 2004-09-30 19:13:00.000 274 33351.90 70.06 17197.00 37557.70 2004-09-30 19:14:00.000 274 33351.30 70.06 17197.10 37556.90 2004-09-30 19:15:00.000 274 33351.70 70.07 17197.10 37557.60 2004-09-30 19:16:00.000 274 33351.10 70.08 17197.20 37557.00 2004-09-30 19:17:00.000 274 33351.30 70.08 17197.10 37557.20 2004-09-30 19:18:00.000 274 33350.80 70.10 17197.20 37556.60 2004-09-30 19:19:00.000 274 33350.90 70.11 17197.20 37556.80 2004-09-30 19:20:00.000 274 33350.80 70.12 17197.20 37556.80 2004-09-30 19:21:00.000 274 33350.90 70.12 17197.20 37556.70 2004-09-30 19:22:00.000 274 33350.70 70.13 17197.30 37556.80 2004-09-30 19:23:00.000 274 33350.60 70.14 17197.30 37556.70 2004-09-30 19:24:00.000 274 33350.50 70.15 17197.30 37556.60 2004-09-30 19:25:00.000 274 33350.50 70.15 17197.30 37556.50 2004-09-30 19:26:00.000 274 33350.40 70.16 17197.40 37556.50 2004-09-30 19:27:00.000 274 33350.40 70.16 17197.40 37556.60 2004-09-30 19:28:00.000 274 33350.40 70.17 17197.40 37556.60 2004-09-30 19:29:00.000 274 33350.40 70.17 17197.50 37556.60 2004-09-30 19:30:00.000 274 33350.60 70.19 17197.50 37556.70 2004-09-30 19:31:00.000 274 33351.80 70.25 17197.40 37557.40 2004-09-30 19:32:00.000 274 33351.70 70.25 17197.40 37557.80 2004-09-30 19:33:00.000 274 33351.40 70.30 17197.50 37557.10 2004-09-30 19:34:00.000 274 33352.20 70.31 17197.50 37558.30 2004-09-30 19:35:00.000 274 33351.40 70.33 17197.50 37557.30 2004-09-30 19:36:00.000 274 33352.20 70.35 17197.60 37558.40 2004-09-30 19:37:00.000 274 33352.00 70.35 17197.60 37558.20 2004-09-30 19:38:00.000 274 33352.40 70.39 17197.60 37558.40 2004-09-30 19:39:00.000 274 33352.40 70.39 17197.70 37558.40 2004-09-30 19:40:00.000 274 33352.50 70.41 17197.70 37558.40 2004-09-30 19:41:00.000 274 33352.30 70.43 17197.70 37558.50 2004-09-30 19:42:00.000 274 33352.20 70.46 17197.80 37558.30 2004-09-30 19:43:00.000 274 33352.60 70.46 17197.90 37558.80 2004-09-30 19:44:00.000 274 33352.20 70.46 17197.90 37558.30 2004-09-30 19:45:00.000 274 33352.20 70.48 17197.90 37558.50 2004-09-30 19:46:00.000 274 33352.10 70.49 17198.00 37558.40 2004-09-30 19:47:00.000 274 33352.00 70.49 17198.10 37558.20 2004-09-30 19:48:00.000 274 33351.90 70.49 17198.10 37558.30 2004-09-30 19:49:00.000 274 33351.70 70.49 17198.20 37558.10 2004-09-30 19:50:00.000 274 33351.80 70.50 17198.20 37558.40 2004-09-30 19:51:00.000 274 33351.10 70.46 17198.30 37557.60 2004-09-30 19:52:00.000 274 33351.30 70.47 17198.30 37557.70 2004-09-30 19:53:00.000 274 33351.30 70.47 17198.40 37557.90 2004-09-30 19:54:00.000 274 33351.00 70.47 17198.40 37557.50 2004-09-30 19:55:00.000 274 33351.30 70.48 17198.40 37557.80 2004-09-30 19:56:00.000 274 33351.20 70.47 17198.40 37557.80 2004-09-30 19:57:00.000 274 33351.10 70.47 17198.40 37557.60 2004-09-30 19:58:00.000 274 33351.40 70.47 17198.40 37558.00 2004-09-30 19:59:00.000 274 33351.30 70.47 17198.40 37558.00 2004-09-30 20:00:00.000 274 33351.50 70.47 17198.40 37558.00 2004-09-30 20:01:00.000 274 33351.80 70.48 17198.40 37558.20 2004-09-30 20:02:00.000 274 33352.00 70.45 17198.40 37558.60 2004-09-30 20:03:00.000 274 33351.70 70.46 17198.50 37558.20 2004-09-30 20:04:00.000 274 33351.60 70.47 17198.50 37558.10 2004-09-30 20:05:00.000 274 33351.40 70.46 17198.50 37558.00 2004-09-30 20:06:00.000 274 33351.50 70.46 17198.50 37558.00 2004-09-30 20:07:00.000 274 33351.40 70.46 17198.50 37557.90 2004-09-30 20:08:00.000 274 33351.30 70.47 17198.50 37557.80 2004-09-30 20:09:00.000 274 33351.30 70.46 17198.60 37557.90 2004-09-30 20:10:00.000 274 33351.30 70.44 17198.60 37557.90 2004-09-30 20:11:00.000 274 33351.30 70.43 17198.60 37557.80 2004-09-30 20:12:00.000 274 33351.10 70.43 17198.60 37557.80 2004-09-30 20:13:00.000 274 33351.00 70.43 17198.60 37557.70 2004-09-30 20:14:00.000 274 33350.60 70.45 17198.60 37557.10 2004-09-30 20:15:00.000 274 33350.50 70.46 17198.70 37557.20 2004-09-30 20:16:00.000 274 33350.20 70.46 17198.60 37557.00 2004-09-30 20:17:00.000 274 33350.10 70.46 17198.60 37556.90 2004-09-30 20:18:00.000 274 33350.10 70.46 17198.60 37556.70 2004-09-30 20:19:00.000 274 33350.00 70.46 17198.70 37556.80 2004-09-30 20:20:00.000 274 33349.90 70.46 17198.70 37556.60 2004-09-30 20:21:00.000 274 33349.80 70.46 17198.60 37556.20 2004-09-30 20:22:00.000 274 33349.60 70.47 17198.60 37556.40 2004-09-30 20:23:00.000 274 33349.60 70.47 17198.60 37556.40 2004-09-30 20:24:00.000 274 33349.80 70.45 17198.50 37556.60 2004-09-30 20:25:00.000 274 33349.90 70.44 17198.50 37556.60 2004-09-30 20:26:00.000 274 33349.90 70.43 17198.40 37556.60 2004-09-30 20:27:00.000 274 33349.90 70.42 17198.50 37556.60 2004-09-30 20:28:00.000 274 33349.80 70.41 17198.50 37556.40 2004-09-30 20:29:00.000 274 33349.70 70.41 17198.40 37556.40 2004-09-30 20:30:00.000 274 33349.50 70.41 17198.40 37556.20 2004-09-30 20:31:00.000 274 33349.30 70.40 17198.40 37556.10 2004-09-30 20:32:00.000 274 33349.30 70.41 17198.30 37556.00 2004-09-30 20:33:00.000 274 33349.40 70.42 17198.30 37556.10 2004-09-30 20:34:00.000 274 33349.40 70.41 17198.20 37556.10 2004-09-30 20:35:00.000 274 33349.30 70.40 17198.20 37556.00 2004-09-30 20:36:00.000 274 33349.20 70.39 17198.20 37556.00 2004-09-30 20:37:00.000 274 33349.10 70.37 17198.20 37555.80 2004-09-30 20:38:00.000 274 33349.20 70.35 17198.10 37555.90 2004-09-30 20:39:00.000 274 33349.20 70.34 17198.10 37555.90 2004-09-30 20:40:00.000 274 33349.30 70.33 17198.10 37555.80 2004-09-30 20:41:00.000 274 33349.20 70.33 17198.00 37555.90 2004-09-30 20:42:00.000 274 33349.20 70.32 17198.00 37555.70 2004-09-30 20:43:00.000 274 33349.20 70.31 17198.00 37555.70 2004-09-30 20:44:00.000 274 33349.10 70.32 17198.00 37555.60 2004-09-30 20:45:00.000 274 33349.00 70.32 17197.90 37555.50 2004-09-30 20:46:00.000 274 33349.00 70.33 17197.90 37555.50 2004-09-30 20:47:00.000 274 33349.00 70.34 17197.80 37555.50 2004-09-30 20:48:00.000 274 33349.00 70.36 17197.80 37555.60 2004-09-30 20:49:00.000 274 33349.00 70.37 17197.80 37555.40 2004-09-30 20:50:00.000 274 33348.90 70.37 17197.80 37555.50 2004-09-30 20:51:00.000 274 33349.00 70.37 17197.80 37555.50 2004-09-30 20:52:00.000 274 33349.20 70.37 17197.70 37555.60 2004-09-30 20:53:00.000 274 33349.30 70.37 17197.70 37555.70 2004-09-30 20:54:00.000 274 33349.50 70.36 17197.70 37555.80 2004-09-30 20:55:00.000 274 33349.50 70.36 17197.70 37555.80 2004-09-30 20:56:00.000 274 33349.50 70.37 17197.70 37555.90 2004-09-30 20:57:00.000 274 33349.50 70.38 17197.70 37556.00 2004-09-30 20:58:00.000 274 33349.60 70.38 17197.80 37555.90 2004-09-30 20:59:00.000 274 33349.60 70.38 17197.80 37556.00 2004-09-30 21:00:00.000 274 33349.70 70.38 17197.70 37556.10 2004-09-30 21:01:00.000 274 33349.80 70.38 17197.80 37556.30 2004-09-30 21:02:00.000 274 33349.90 70.37 17197.90 37556.40 2004-09-30 21:03:00.000 274 33349.90 70.37 17197.90 37556.40 2004-09-30 21:04:00.000 274 33349.80 70.37 17198.00 37556.30 2004-09-30 21:05:00.000 274 33349.70 70.35 17198.00 37556.20 2004-09-30 21:06:00.000 274 33349.60 70.35 17198.10 37556.30 2004-09-30 21:07:00.000 274 33349.50 70.35 17198.20 37556.20 2004-09-30 21:08:00.000 274 33349.40 70.35 17198.30 37556.10 2004-09-30 21:09:00.000 274 33349.30 70.35 17198.30 37556.10 2004-09-30 21:10:00.000 274 33349.20 70.34 17198.40 37555.90 2004-09-30 21:11:00.000 274 33349.20 70.35 17198.40 37556.00 2004-09-30 21:12:00.000 274 33349.10 70.34 17198.40 37555.80 2004-09-30 21:13:00.000 274 33349.10 70.34 17198.50 37555.80 2004-09-30 21:14:00.000 274 33349.00 70.34 17198.50 37555.70 2004-09-30 21:15:00.000 274 33348.90 70.35 17198.50 37555.70 2004-09-30 21:16:00.000 274 33348.80 70.34 17198.60 37555.60 2004-09-30 21:17:00.000 274 33348.70 70.34 17198.60 37555.70 2004-09-30 21:18:00.000 274 33348.70 70.34 17198.60 37555.60 2004-09-30 21:19:00.000 274 33348.70 70.34 17198.60 37555.50 2004-09-30 21:20:00.000 274 33348.60 70.33 17198.60 37555.60 2004-09-30 21:21:00.000 274 33348.60 70.32 17198.50 37555.40 2004-09-30 21:22:00.000 274 33348.70 70.31 17198.60 37555.70 2004-09-30 21:23:00.000 274 33348.60 70.30 17198.60 37555.50 2004-09-30 21:24:00.000 274 33348.60 70.29 17198.60 37555.60 2004-09-30 21:25:00.000 274 33348.60 70.29 17198.60 37555.50 2004-09-30 21:26:00.000 274 33348.60 70.30 17198.60 37555.40 2004-09-30 21:27:00.000 274 33348.50 70.30 17198.60 37555.30 2004-09-30 21:28:00.000 274 33348.50 70.30 17198.60 37555.40 2004-09-30 21:29:00.000 274 33348.50 70.31 17198.60 37555.40 2004-09-30 21:30:00.000 274 33348.60 70.30 17198.60 37555.50 2004-09-30 21:31:00.000 274 33348.90 70.30 17198.60 37555.80 2004-09-30 21:32:00.000 274 33349.00 70.30 17198.50 37555.90 2004-09-30 21:33:00.000 274 33349.30 70.29 17198.50 37556.20 2004-09-30 21:34:00.000 274 33349.40 70.29 17198.50 37556.30 2004-09-30 21:35:00.000 274 33349.60 70.29 17198.50 37556.40 2004-09-30 21:36:00.000 274 33349.60 70.29 17198.50 37556.30 2004-09-30 21:37:00.000 274 33349.50 70.30 17198.50 37556.30 2004-09-30 21:38:00.000 274 33349.50 70.31 17198.50 37556.30 2004-09-30 21:39:00.000 274 33349.60 70.30 17198.50 37556.30 2004-09-30 21:40:00.000 274 33349.50 70.31 17198.50 37556.20 2004-09-30 21:41:00.000 274 33349.60 70.32 17198.50 37556.40 2004-09-30 21:42:00.000 274 33349.70 70.32 17198.50 37556.50 2004-09-30 21:43:00.000 274 33349.90 70.31 17198.50 37556.70 2004-09-30 21:44:00.000 274 33349.90 70.31 17198.40 37556.70 2004-09-30 21:45:00.000 274 33350.00 70.32 17198.50 37556.70 2004-09-30 21:46:00.000 274 33349.90 70.33 17198.40 37556.70 2004-09-30 21:47:00.000 274 33349.90 70.33 17198.40 37556.60 2004-09-30 21:48:00.000 274 33349.90 70.33 17198.40 37556.50 2004-09-30 21:49:00.000 274 33349.70 70.32 17198.50 37556.50 2004-09-30 21:50:00.000 274 33349.60 70.32 17198.50 37556.30 2004-09-30 21:51:00.000 274 33349.60 70.33 17198.50 37556.40 2004-09-30 21:52:00.000 274 33349.60 70.33 17198.50 37556.20 2004-09-30 21:53:00.000 274 33349.50 70.33 17198.50 37556.20 2004-09-30 21:54:00.000 274 33349.40 70.34 17198.50 37556.20 2004-09-30 21:55:00.000 274 33349.40 70.35 17198.50 37556.10 2004-09-30 21:56:00.000 274 33349.40 70.35 17198.60 37556.10 2004-09-30 21:57:00.000 274 33349.20 70.36 17198.50 37556.00 2004-09-30 21:58:00.000 274 33349.20 70.36 17198.60 37556.00 2004-09-30 21:59:00.000 274 33349.20 70.37 17198.50 37556.00 2004-09-30 22:00:00.000 274 33349.30 70.38 17198.50 37556.20 2004-09-30 22:01:00.000 274 33349.40 70.38 17198.50 37556.30 2004-09-30 22:02:00.000 274 33349.40 70.38 17198.50 37556.20 2004-09-30 22:03:00.000 274 33349.50 70.39 17198.50 37556.30 2004-09-30 22:04:00.000 274 33349.50 70.39 17198.50 37556.20 2004-09-30 22:05:00.000 274 33349.50 70.39 17198.50 37556.20 2004-09-30 22:06:00.000 274 33349.40 70.39 17198.60 37556.10 2004-09-30 22:07:00.000 274 33349.30 70.39 17198.60 37556.20 2004-09-30 22:08:00.000 274 33349.50 70.40 17198.60 37556.30 2004-09-30 22:09:00.000 274 33349.50 70.40 17198.50 37556.30 2004-09-30 22:10:00.000 274 33349.70 70.40 17198.50 37556.50 2004-09-30 22:11:00.000 274 33349.70 70.40 17198.50 37556.60 2004-09-30 22:12:00.000 274 33349.90 70.41 17198.50 37556.60 2004-09-30 22:13:00.000 274 33349.90 70.40 17198.50 37556.60 2004-09-30 22:14:00.000 274 33349.80 70.41 17198.50 37556.70 2004-09-30 22:15:00.000 274 33349.80 70.41 17198.60 37556.60 2004-09-30 22:16:00.000 274 33349.90 70.42 17198.60 37556.60 2004-09-30 22:17:00.000 274 33349.90 70.43 17198.50 37556.70 2004-09-30 22:18:00.000 274 33350.00 70.43 17198.60 37556.70 2004-09-30 22:19:00.000 274 33350.00 70.44 17198.50 37556.70 2004-09-30 22:20:00.000 274 33350.00 70.44 17198.50 37556.70 2004-09-30 22:21:00.000 274 33350.00 70.45 17198.50 37556.40 2004-09-30 22:22:00.000 274 33350.00 70.45 17198.60 37556.60 2004-09-30 22:23:00.000 274 33350.00 70.45 17198.60 37556.70 2004-09-30 22:24:00.000 274 33349.90 70.46 17198.60 37556.60 2004-09-30 22:25:00.000 274 33349.90 70.45 17198.60 37556.80 2004-09-30 22:26:00.000 274 33350.00 70.45 17198.60 37556.80 2004-09-30 22:27:00.000 274 33349.90 70.45 17198.60 37556.70 2004-09-30 22:28:00.000 274 33349.80 70.45 17198.70 37556.50 2004-09-30 22:29:00.000 274 33349.60 70.47 17198.70 37556.40 2004-09-30 22:30:00.000 274 33349.40 70.47 17198.60 37556.30 2004-09-30 22:31:00.000 274 33349.30 70.48 17198.70 37556.20 2004-09-30 22:32:00.000 274 33349.20 70.48 17198.60 37556.20 2004-09-30 22:33:00.000 274 33349.30 70.48 17198.60 37556.20 2004-09-30 22:34:00.000 274 33349.30 70.48 17198.60 37556.20 2004-09-30 22:35:00.000 274 33349.40 70.49 17198.60 37556.30 2004-09-30 22:36:00.000 274 33349.50 70.49 17198.60 37556.30 2004-09-30 22:37:00.000 274 33349.50 70.49 17198.60 37556.30 2004-09-30 22:38:00.000 274 33349.60 70.50 17198.60 37556.50 2004-09-30 22:39:00.000 274 33349.80 70.49 17198.60 37556.60 2004-09-30 22:40:00.000 274 33349.80 70.50 17198.60 37556.70 2004-09-30 22:41:00.000 274 33349.80 70.51 17198.60 37556.70 2004-09-30 22:42:00.000 274 33349.90 70.51 17198.60 37556.70 2004-09-30 22:43:00.000 274 33349.90 70.52 17198.60 37556.70 2004-09-30 22:44:00.000 274 33349.90 70.52 17198.60 37556.70 2004-09-30 22:45:00.000 274 33349.90 70.52 17198.60 37556.70 2004-09-30 22:46:00.000 274 33350.00 70.52 17198.60 37556.70 2004-09-30 22:47:00.000 274 33350.10 70.52 17198.60 37556.90 2004-09-30 22:48:00.000 274 33350.10 70.53 17198.60 37556.80 2004-09-30 22:49:00.000 274 33350.20 70.53 17198.60 37557.00 2004-09-30 22:50:00.000 274 33350.40 70.53 17198.60 37557.20 2004-09-30 22:51:00.000 274 33350.60 70.53 17198.50 37557.20 2004-09-30 22:52:00.000 274 33350.40 70.53 17198.60 37557.00 2004-09-30 22:53:00.000 274 33350.50 70.53 17198.50 37557.20 2004-09-30 22:54:00.000 274 33350.50 70.53 17198.60 37557.10 2004-09-30 22:55:00.000 274 33350.40 70.53 17198.60 37557.10 2004-09-30 22:56:00.000 274 33350.30 70.53 17198.50 37557.10 2004-09-30 22:57:00.000 274 33350.30 70.52 17198.60 37557.00 2004-09-30 22:58:00.000 274 33350.20 70.53 17198.60 37556.90 2004-09-30 22:59:00.000 274 33350.20 70.53 17198.60 37557.00 2004-09-30 23:00:00.000 274 33350.30 70.53 17198.60 37557.00 2004-09-30 23:01:00.000 274 33350.30 70.53 17198.60 37557.00 2004-09-30 23:02:00.000 274 33350.30 70.52 17198.60 37556.90 2004-09-30 23:03:00.000 274 33350.20 70.53 17198.60 37556.90 2004-09-30 23:04:00.000 274 33350.10 70.53 17198.60 37556.80 2004-09-30 23:05:00.000 274 33350.10 70.54 17198.60 37556.90 2004-09-30 23:06:00.000 274 33350.00 70.55 17198.50 37556.80 2004-09-30 23:07:00.000 274 33349.90 70.55 17198.60 37556.70 2004-09-30 23:08:00.000 274 33349.90 70.54 17198.60 37556.70 2004-09-30 23:09:00.000 274 33349.90 70.55 17198.60 37556.80 2004-09-30 23:10:00.000 274 33349.90 70.56 17198.60 37556.60 2004-09-30 23:11:00.000 274 33349.80 70.56 17198.60 37556.50 2004-09-30 23:12:00.000 274 33349.90 70.56 17198.60 37556.60 2004-09-30 23:13:00.000 274 33350.00 70.56 17198.60 37556.80 2004-09-30 23:14:00.000 274 33350.10 70.55 17198.60 37556.70 2004-09-30 23:15:00.000 274 33350.10 70.55 17198.50 37557.00 2004-09-30 23:16:00.000 274 33350.20 70.55 17198.50 37557.00 2004-09-30 23:17:00.000 274 33350.30 70.55 17198.50 37557.10 2004-09-30 23:18:00.000 274 33350.20 70.56 17198.50 37557.00 2004-09-30 23:19:00.000 274 33350.30 70.56 17198.50 37557.10 2004-09-30 23:20:00.000 274 33350.40 70.56 17198.50 37557.10 2004-09-30 23:21:00.000 274 33350.40 70.56 17198.50 37556.80 2004-09-30 23:22:00.000 274 33350.30 70.56 17198.60 37557.00 2004-09-30 23:23:00.000 274 33350.40 70.56 17198.50 37557.00 2004-09-30 23:24:00.000 274 33350.40 70.56 17198.50 37557.10 2004-09-30 23:25:00.000 274 33350.30 70.56 17198.50 37557.00 2004-09-30 23:26:00.000 274 33350.30 70.56 17198.50 37557.00 2004-09-30 23:27:00.000 274 33350.40 70.56 17198.60 37557.10 2004-09-30 23:28:00.000 274 33350.30 70.56 17198.60 37557.10 2004-09-30 23:29:00.000 274 33350.10 70.57 17198.50 37556.90 2004-09-30 23:30:00.000 274 33350.10 70.58 17198.60 37556.80 2004-09-30 23:31:00.000 274 33350.10 70.57 17198.60 37556.90 2004-09-30 23:32:00.000 274 33350.10 70.56 17198.60 37556.80 2004-09-30 23:33:00.000 274 33350.10 70.57 17198.60 37556.90 2004-09-30 23:34:00.000 274 33350.20 70.57 17198.60 37557.00 2004-09-30 23:35:00.000 274 33350.00 70.57 17198.60 37556.80 2004-09-30 23:36:00.000 274 33349.90 70.58 17198.60 37556.80 2004-09-30 23:37:00.000 274 33349.80 70.58 17198.60 37556.60 2004-09-30 23:38:00.000 274 33349.90 70.58 17198.60 37556.70 2004-09-30 23:39:00.000 274 33349.80 70.58 17198.60 37556.60 2004-09-30 23:40:00.000 274 33349.90 70.58 17198.60 37556.70 2004-09-30 23:41:00.000 274 33350.00 70.57 17198.60 37556.70 2004-09-30 23:42:00.000 274 33349.90 70.58 17198.50 37556.70 2004-09-30 23:43:00.000 274 33349.90 70.58 17198.60 37556.60 2004-09-30 23:44:00.000 274 33349.80 70.58 17198.60 37556.50 2004-09-30 23:45:00.000 274 33349.80 70.58 17198.50 37556.60 2004-09-30 23:46:00.000 274 33349.80 70.58 17198.60 37556.60 2004-09-30 23:47:00.000 274 33349.80 70.58 17198.50 37556.60 2004-09-30 23:48:00.000 274 33349.90 70.57 17198.50 37556.60 2004-09-30 23:49:00.000 274 33349.90 70.57 17198.60 37556.70 2004-09-30 23:50:00.000 274 33350.10 70.57 17198.50 37556.90 2004-09-30 23:51:00.000 274 33350.10 70.56 17198.50 37556.90 2004-09-30 23:52:00.000 274 33350.10 70.56 17198.50 37556.80 2004-09-30 23:53:00.000 274 33350.00 70.56 17198.50 37556.70 2004-09-30 23:54:00.000 274 33349.90 70.57 17198.60 37556.60 2004-09-30 23:55:00.000 274 33350.00 70.56 17198.50 37556.80 2004-09-30 23:56:00.000 274 33350.00 70.55 17198.50 37556.80 2004-09-30 23:57:00.000 274 33349.90 70.56 17198.50 37556.60 2004-09-30 23:58:00.000 274 33349.90 70.56 17198.50 37556.70 2004-09-30 23:59:00.000 274 33350.00 70.55 17198.50 37556.70