Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-10-03 00:00:00.000 277 33346.00 70.34 17198.90 37553.40 2004-10-03 00:01:00.000 277 33346.80 70.32 17198.80 37554.20 2004-10-03 00:02:00.000 277 33346.20 70.33 17198.90 37553.30 2004-10-03 00:03:00.000 277 33347.30 70.33 17198.70 37555.00 2004-10-03 00:04:00.000 277 33346.70 70.31 17198.80 37553.60 2004-10-03 00:05:00.000 277 33347.70 70.30 17198.70 37555.20 2004-10-03 00:06:00.000 277 33347.00 70.29 17198.80 37554.00 2004-10-03 00:07:00.000 277 33347.40 70.30 17198.80 37554.70 2004-10-03 00:08:00.000 277 33347.20 70.31 17198.80 37554.40 2004-10-03 00:09:00.000 277 33347.10 70.35 17198.80 37554.30 2004-10-03 00:10:00.000 277 33347.10 70.36 17198.80 37554.30 2004-10-03 00:11:00.000 277 33346.90 70.39 17198.80 37554.20 2004-10-03 00:12:00.000 277 33347.00 70.42 17198.70 37554.10 2004-10-03 00:13:00.000 277 33347.90 70.42 17198.60 37555.00 2004-10-03 00:14:00.000 277 33347.40 70.45 17198.60 37554.50 2004-10-03 00:15:00.000 277 33348.60 70.42 17198.50 37555.70 2004-10-03 00:16:00.000 277 33348.40 70.41 17198.50 37555.30 2004-10-03 00:17:00.000 277 33349.00 70.40 17198.50 37556.00 2004-10-03 00:18:00.000 277 33348.80 70.40 17198.60 37555.90 2004-10-03 00:19:00.000 277 33349.00 70.41 17198.60 37555.90 2004-10-03 00:20:00.000 277 33348.80 70.41 17198.60 37555.70 2004-10-03 00:21:00.000 277 33348.80 70.42 17198.50 37555.60 2004-10-03 00:22:00.000 277 33348.60 70.43 17198.60 37555.60 2004-10-03 00:23:00.000 277 33348.30 70.45 17198.70 37555.30 2004-10-03 00:24:00.000 277 33348.30 70.47 17198.60 37555.30 2004-10-03 00:25:00.000 277 33348.20 70.49 17198.60 37555.30 2004-10-03 00:26:00.000 277 33348.00 70.50 17198.60 37555.10 2004-10-03 00:27:00.000 277 33348.00 70.51 17198.60 37555.10 2004-10-03 00:28:00.000 277 33348.00 70.50 17198.60 37555.10 2004-10-03 00:29:00.000 277 33348.10 70.49 17198.60 37555.10 2004-10-03 00:30:00.000 277 33348.00 70.48 17198.60 37555.00 2004-10-03 00:31:00.000 277 33347.90 70.48 17198.60 37555.00 2004-10-03 00:32:00.000 277 33347.70 70.49 17198.60 37554.90 2004-10-03 00:33:00.000 277 33348.00 70.47 17198.60 37555.20 2004-10-03 00:34:00.000 277 33347.70 70.47 17198.60 37554.80 2004-10-03 00:35:00.000 277 33347.90 70.47 17198.60 37555.10 2004-10-03 00:36:00.000 277 33347.90 70.47 17198.60 37555.10 2004-10-03 00:37:00.000 277 33347.80 70.45 17198.60 37555.10 2004-10-03 00:38:00.000 277 33347.80 70.46 17198.70 37555.00 2004-10-03 00:39:00.000 277 33347.80 70.46 17198.70 37554.90 2004-10-03 00:40:00.000 277 33347.70 70.46 17198.70 37554.90 2004-10-03 00:41:00.000 277 33347.70 70.46 17198.70 37555.00 2004-10-03 00:42:00.000 277 33347.70 70.45 17198.70 37554.90 2004-10-03 00:43:00.000 277 33347.70 70.46 17198.80 37554.90 2004-10-03 00:44:00.000 277 33347.70 70.47 17198.80 37554.90 2004-10-03 00:45:00.000 277 33347.60 70.47 17198.80 37554.80 2004-10-03 00:46:00.000 277 33347.50 70.48 17198.70 37554.70 2004-10-03 00:47:00.000 277 33347.30 70.50 17198.80 37554.60 2004-10-03 00:48:00.000 277 33347.30 70.51 17198.80 37554.60 2004-10-03 00:49:00.000 277 33347.30 70.51 17198.80 37554.50 2004-10-03 00:50:00.000 277 33347.30 70.51 17198.70 37554.60 2004-10-03 00:51:00.000 277 33347.40 70.51 17198.70 37554.60 2004-10-03 00:52:00.000 277 33347.40 70.51 17198.70 37554.70 2004-10-03 00:53:00.000 277 33347.50 70.51 17198.70 37554.80 2004-10-03 00:54:00.000 277 33347.40 70.52 17198.70 37554.70 2004-10-03 00:55:00.000 277 33347.50 70.51 17198.70 37554.60 2004-10-03 00:56:00.000 277 33347.40 70.50 17198.70 37554.80 2004-10-03 00:57:00.000 277 33347.40 70.50 17198.70 37554.80 2004-10-03 00:58:00.000 277 33347.40 70.49 17198.80 37554.60 2004-10-03 00:59:00.000 277 33347.40 70.48 17198.90 37554.60 2004-10-03 01:00:00.000 277 33347.40 70.47 17198.80 37554.70 2004-10-03 01:01:00.000 277 33347.40 70.47 17198.80 37554.70 2004-10-03 01:02:00.000 277 33347.50 70.47 17198.80 37554.70 2004-10-03 01:03:00.000 277 33347.40 70.48 17198.80 37554.70 2004-10-03 01:04:00.000 277 33347.30 70.49 17198.90 37554.50 2004-10-03 01:05:00.000 277 33347.20 70.50 17198.90 37554.60 2004-10-03 01:06:00.000 277 33347.30 70.50 17198.90 37554.60 2004-10-03 01:07:00.000 277 33347.30 70.49 17198.90 37554.60 2004-10-03 01:08:00.000 277 33347.40 70.50 17198.80 37554.70 2004-10-03 01:09:00.000 277 33347.40 70.50 17198.80 37554.70 2004-10-03 01:10:00.000 277 33347.60 70.49 17198.90 37554.90 2004-10-03 01:11:00.000 277 33347.70 70.48 17198.80 37555.00 2004-10-03 01:12:00.000 277 33347.70 70.47 17198.80 37554.80 2004-10-03 01:13:00.000 277 33347.50 70.48 17198.90 37554.80 2004-10-03 01:14:00.000 277 33347.30 70.49 17198.90 37554.60 2004-10-03 01:15:00.000 277 33347.10 70.50 17198.90 37554.50 2004-10-03 01:16:00.000 277 33347.00 70.51 17198.90 37554.30 2004-10-03 01:17:00.000 277 33346.90 70.53 17198.90 37554.30 2004-10-03 01:18:00.000 277 33346.80 70.54 17198.90 37554.20 2004-10-03 01:19:00.000 277 33346.60 70.54 17198.90 37554.00 2004-10-03 01:20:00.000 277 33346.60 70.55 17198.90 37554.00 2004-10-03 01:21:00.000 277 33346.90 70.54 17198.80 37554.00 2004-10-03 01:22:00.000 277 33347.00 70.53 17198.80 37554.40 2004-10-03 01:23:00.000 277 33346.90 70.53 17198.80 37554.20 2004-10-03 01:24:00.000 277 33346.70 70.53 17198.80 37554.10 2004-10-03 01:25:00.000 277 33346.80 70.54 17198.90 37554.10 2004-10-03 01:26:00.000 277 33346.70 70.53 17198.80 37554.20 2004-10-03 01:27:00.000 277 33346.70 70.53 17198.80 37554.00 2004-10-03 01:28:00.000 277 33346.70 70.52 17198.80 37554.00 2004-10-03 01:29:00.000 277 33346.60 70.50 17198.90 37554.00 2004-10-03 01:30:00.000 277 33346.60 70.49 17198.90 37554.00 2004-10-03 01:31:00.000 277 33346.60 70.48 17198.90 37554.00 2004-10-03 01:32:00.000 277 33346.50 70.47 17198.90 37554.10 2004-10-03 01:33:00.000 277 33346.50 70.48 17198.90 37554.00 2004-10-03 01:34:00.000 277 33346.30 70.49 17198.90 37553.80 2004-10-03 01:35:00.000 277 33346.20 70.48 17198.90 37553.80 2004-10-03 01:36:00.000 277 33346.20 70.49 17198.90 37553.70 2004-10-03 01:37:00.000 277 33346.20 70.49 17199.00 37553.70 2004-10-03 01:38:00.000 277 33346.40 70.49 17198.90 37553.90 2004-10-03 01:39:00.000 277 33346.40 70.49 17198.90 37553.80 2004-10-03 01:40:00.000 277 33346.60 70.49 17198.90 37554.10 2004-10-03 01:41:00.000 277 33346.90 70.48 17198.90 37554.30 2004-10-03 01:42:00.000 277 33347.30 70.46 17198.80 37554.60 2004-10-03 01:43:00.000 277 33347.70 70.44 17198.80 37555.00 2004-10-03 01:44:00.000 277 33348.00 70.42 17198.80 37555.30 2004-10-03 01:45:00.000 277 33348.10 70.41 17198.80 37555.30 2004-10-03 01:46:00.000 277 33348.10 70.40 17198.80 37555.40 2004-10-03 01:47:00.000 277 33347.90 70.42 17198.90 37555.10 2004-10-03 01:48:00.000 277 33347.60 70.42 17198.90 37554.90 2004-10-03 01:49:00.000 277 33347.30 70.44 17198.90 37554.70 2004-10-03 01:50:00.000 277 33347.10 70.44 17199.00 37554.50 2004-10-03 01:51:00.000 277 33346.90 70.45 17199.00 37554.30 2004-10-03 01:52:00.000 277 33346.80 70.45 17199.00 37554.40 2004-10-03 01:53:00.000 277 33347.00 70.45 17199.00 37554.50 2004-10-03 01:54:00.000 277 33347.30 70.44 17199.00 37554.70 2004-10-03 01:55:00.000 277 33347.50 70.43 17198.90 37554.90 2004-10-03 01:56:00.000 277 33347.60 70.42 17199.00 37554.80 2004-10-03 01:57:00.000 277 33347.50 70.42 17199.00 37555.00 2004-10-03 01:58:00.000 277 33347.40 70.42 17199.00 37554.70 2004-10-03 01:59:00.000 277 33347.20 70.42 17199.00 37554.60 2004-10-03 02:00:00.000 277 33347.10 70.43 17199.10 37554.50 2004-10-03 02:01:00.000 277 33347.10 70.42 17199.10 37554.50 2004-10-03 02:02:00.000 277 33347.10 70.42 17199.00 37554.50 2004-10-03 02:03:00.000 277 33347.10 70.42 17199.00 37554.50 2004-10-03 02:04:00.000 277 33347.00 70.42 17199.00 37554.40 2004-10-03 02:05:00.000 277 33347.00 70.42 17199.00 37554.50 2004-10-03 02:06:00.000 277 33347.00 70.43 17199.00 37554.50 2004-10-03 02:07:00.000 277 33347.00 70.44 17199.10 37554.50 2004-10-03 02:08:00.000 277 33347.10 70.44 17199.00 37554.60 2004-10-03 02:09:00.000 277 33347.10 70.44 17199.00 37554.60 2004-10-03 02:10:00.000 277 33347.20 70.44 17199.00 37554.60 2004-10-03 02:11:00.000 277 33347.20 70.44 17199.00 37554.50 2004-10-03 02:12:00.000 277 33347.20 70.45 17199.00 37554.60 2004-10-03 02:13:00.000 277 33347.20 70.45 17199.00 37554.70 2004-10-03 02:14:00.000 277 33347.30 70.45 17199.00 37554.60 2004-10-03 02:15:00.000 277 33347.30 70.45 17199.00 37554.60 2004-10-03 02:16:00.000 277 33347.40 70.45 17198.90 37554.90 2004-10-03 02:17:00.000 277 33347.60 70.46 17198.90 37554.90 2004-10-03 02:18:00.000 277 33347.60 70.44 17198.90 37555.00 2004-10-03 02:19:00.000 277 33347.60 70.45 17198.90 37554.90 2004-10-03 02:20:00.000 277 33347.60 70.44 17199.00 37554.80 2004-10-03 02:21:00.000 277 33347.50 70.44 17198.90 37554.60 2004-10-03 02:22:00.000 277 33347.50 70.44 17199.00 37554.90 2004-10-03 02:23:00.000 277 33347.40 70.44 17199.00 37554.90 2004-10-03 02:24:00.000 277 33347.40 70.43 17199.00 37554.80 2004-10-03 02:25:00.000 277 33347.40 70.43 17199.00 37554.80 2004-10-03 02:26:00.000 277 33347.30 70.43 17199.00 37554.70 2004-10-03 02:27:00.000 277 33347.40 70.43 17199.00 37554.70 2004-10-03 02:28:00.000 277 33347.40 70.43 17199.00 37554.80 2004-10-03 02:29:00.000 277 33347.40 70.44 17199.00 37554.70 2004-10-03 02:30:00.000 277 33347.40 70.45 17199.00 37554.80 2004-10-03 02:31:00.000 277 33347.60 70.46 17199.00 37555.00 2004-10-03 02:32:00.000 277 33347.80 70.46 17199.00 37555.20 2004-10-03 02:33:00.000 277 33348.00 70.46 17199.00 37555.40 2004-10-03 02:34:00.000 277 33348.20 70.47 17199.00 37555.40 2004-10-03 02:35:00.000 277 33348.40 70.46 17198.90 37555.70 2004-10-03 02:36:00.000 277 33348.70 70.45 17198.90 37555.90 2004-10-03 02:37:00.000 277 33348.90 70.45 17198.90 37556.10 2004-10-03 02:38:00.000 277 33349.20 70.43 17198.90 37556.20 2004-10-03 02:39:00.000 277 33349.40 70.42 17198.90 37556.50 2004-10-03 02:40:00.000 277 33349.50 70.41 17199.00 37556.60 2004-10-03 02:41:00.000 277 33349.50 70.41 17198.90 37556.60 2004-10-03 02:42:00.000 277 33349.50 70.42 17198.90 37556.70 2004-10-03 02:43:00.000 277 33349.50 70.43 17199.00 37556.70 2004-10-03 02:44:00.000 277 33349.40 70.45 17198.90 37556.60 2004-10-03 02:45:00.000 277 33349.40 70.45 17199.00 37556.60 2004-10-03 02:46:00.000 277 33349.40 70.45 17199.00 37556.60 2004-10-03 02:47:00.000 277 33349.50 70.45 17198.90 37556.70 2004-10-03 02:48:00.000 277 33349.50 70.44 17199.00 37556.60 2004-10-03 02:49:00.000 277 33349.40 70.44 17199.00 37556.60 2004-10-03 02:50:00.000 277 33349.40 70.45 17199.00 37556.50 2004-10-03 02:51:00.000 277 33349.30 70.44 17199.00 37556.50 2004-10-03 02:52:00.000 277 33349.30 70.44 17199.00 37556.50 2004-10-03 02:53:00.000 277 33349.20 70.42 17199.00 37556.40 2004-10-03 02:54:00.000 277 33349.10 70.41 17199.00 37556.20 2004-10-03 02:55:00.000 277 33349.10 70.41 17199.10 37556.30 2004-10-03 02:56:00.000 277 33349.00 70.40 17199.10 37556.20 2004-10-03 02:57:00.000 277 33348.80 70.41 17199.10 37556.00 2004-10-03 02:58:00.000 277 33348.70 70.43 17199.10 37555.90 2004-10-03 02:59:00.000 277 33348.50 70.46 17199.10 37555.90 2004-10-03 03:00:00.000 277 33348.40 70.49 17199.10 37555.70 2004-10-03 03:01:00.000 277 33348.40 70.51 17199.10 37555.70 2004-10-03 03:02:00.000 277 33348.40 70.53 17199.10 37555.80 2004-10-03 03:03:00.000 277 33348.50 70.55 17199.10 37555.80 2004-10-03 03:04:00.000 277 33348.50 70.56 17199.20 37555.70 2004-10-03 03:05:00.000 277 33348.40 70.56 17199.10 37555.70 2004-10-03 03:06:00.000 277 33348.40 70.58 17199.10 37555.80 2004-10-03 03:07:00.000 277 33348.40 70.57 17199.10 37555.80 2004-10-03 03:08:00.000 277 33348.50 70.57 17199.10 37555.80 2004-10-03 03:09:00.000 277 33348.40 70.57 17199.10 37555.70 2004-10-03 03:10:00.000 277 33348.40 70.56 17199.10 37555.70 2004-10-03 03:11:00.000 277 33348.10 70.56 17199.20 37555.40 2004-10-03 03:12:00.000 277 33348.00 70.55 17199.10 37555.40 2004-10-03 03:13:00.000 277 33348.00 70.53 17199.20 37555.50 2004-10-03 03:14:00.000 277 33347.80 70.52 17199.20 37555.30 2004-10-03 03:15:00.000 277 33347.60 70.52 17199.30 37555.10 2004-10-03 03:16:00.000 277 33347.70 70.52 17199.20 37555.20 2004-10-03 03:17:00.000 277 33347.60 70.51 17199.30 37555.20 2004-10-03 03:18:00.000 277 33347.60 70.51 17199.30 37555.10 2004-10-03 03:19:00.000 277 33347.60 70.50 17199.30 37555.20 2004-10-03 03:20:00.000 277 33347.60 70.49 17199.30 37555.10 2004-10-03 03:21:00.000 277 33347.50 70.48 17199.30 37554.80 2004-10-03 03:22:00.000 277 33347.40 70.47 17199.30 37554.90 2004-10-03 03:23:00.000 277 33347.30 70.46 17199.40 37554.80 2004-10-03 03:24:00.000 277 33347.40 70.45 17199.40 37554.90 2004-10-03 03:25:00.000 277 33347.50 70.43 17199.30 37555.00 2004-10-03 03:26:00.000 277 33347.50 70.43 17199.40 37555.00 2004-10-03 03:27:00.000 277 33347.50 70.42 17199.40 37555.00 2004-10-03 03:28:00.000 277 33347.40 70.42 17199.40 37554.90 2004-10-03 03:29:00.000 277 33347.50 70.42 17199.40 37555.00 2004-10-03 03:30:00.000 277 33347.50 70.42 17199.40 37555.20 2004-10-03 03:31:00.000 277 33347.60 70.43 17199.40 37555.20 2004-10-03 03:32:00.000 277 33347.70 70.44 17199.40 37555.20 2004-10-03 03:33:00.000 277 33347.80 70.44 17199.40 37555.30 2004-10-03 03:34:00.000 277 33347.70 70.44 17199.40 37555.30 2004-10-03 03:35:00.000 277 33347.70 70.44 17199.40 37555.40 2004-10-03 03:36:00.000 277 33347.80 70.44 17199.40 37555.30 2004-10-03 03:37:00.000 277 33347.80 70.45 17199.40 37555.30 2004-10-03 03:38:00.000 277 33347.80 70.44 17199.40 37555.40 2004-10-03 03:39:00.000 277 33348.00 70.43 17199.40 37555.60 2004-10-03 03:40:00.000 277 33348.20 70.43 17199.40 37555.70 2004-10-03 03:41:00.000 277 33348.40 70.41 17199.40 37556.00 2004-10-03 03:42:00.000 277 33348.60 70.40 17199.40 37556.10 2004-10-03 03:43:00.000 277 33348.70 70.40 17199.40 37556.10 2004-10-03 03:44:00.000 277 33348.50 70.40 17199.40 37556.00 2004-10-03 03:45:00.000 277 33348.40 70.42 17199.50 37555.90 2004-10-03 03:46:00.000 277 33348.30 70.43 17199.50 37555.80 2004-10-03 03:47:00.000 277 33348.30 70.44 17199.50 37555.80 2004-10-03 03:48:00.000 277 33348.30 70.45 17199.50 37555.90 2004-10-03 03:49:00.000 277 33348.30 70.45 17199.50 37555.80 2004-10-03 03:50:00.000 277 33348.40 70.46 17199.50 37555.90 2004-10-03 03:51:00.000 277 33348.40 70.45 17199.50 37555.90 2004-10-03 03:52:00.000 277 33348.40 70.46 17199.50 37555.90 2004-10-03 03:53:00.000 277 33348.40 70.46 17199.50 37555.90 2004-10-03 03:54:00.000 277 33348.40 70.46 17199.50 37555.90 2004-10-03 03:55:00.000 277 33348.30 70.46 17199.50 37555.80 2004-10-03 03:56:00.000 277 33348.20 70.46 17199.50 37555.70 2004-10-03 03:57:00.000 277 33348.10 70.45 17199.60 37555.60 2004-10-03 03:58:00.000 277 33348.00 70.45 17199.60 37555.60 2004-10-03 03:59:00.000 277 33347.80 70.44 17199.60 37555.40 2004-10-03 04:00:00.000 277 33347.50 70.43 17199.70 37555.10 2004-10-03 04:01:00.000 277 33347.40 70.43 17199.70 37555.00 2004-10-03 04:02:00.000 277 33347.40 70.43 17199.70 37555.20 2004-10-03 04:03:00.000 277 33347.50 70.45 17199.70 37555.10 2004-10-03 04:04:00.000 277 33347.50 70.45 17199.70 37555.20 2004-10-03 04:05:00.000 277 33347.60 70.46 17199.70 37555.30 2004-10-03 04:06:00.000 277 33347.60 70.46 17199.70 37555.20 2004-10-03 04:07:00.000 277 33347.70 70.45 17199.70 37555.40 2004-10-03 04:08:00.000 277 33347.70 70.46 17199.70 37555.40 2004-10-03 04:09:00.000 277 33347.70 70.46 17199.70 37555.40 2004-10-03 04:10:00.000 277 33347.70 70.47 17199.70 37555.30 2004-10-03 04:11:00.000 277 33347.40 70.48 17199.80 37555.00 2004-10-03 04:12:00.000 277 33347.40 70.48 17199.80 37555.20 2004-10-03 04:13:00.000 277 33347.50 70.48 17199.80 37555.30 2004-10-03 04:14:00.000 277 33347.60 70.48 17199.80 37555.40 2004-10-03 04:15:00.000 277 33347.60 70.49 17199.80 37555.40 2004-10-03 04:16:00.000 277 33347.60 70.50 17199.80 37555.40 2004-10-03 04:17:00.000 277 33347.60 70.51 17199.90 37555.30 2004-10-03 04:18:00.000 277 33347.70 70.52 17199.80 37555.50 2004-10-03 04:19:00.000 277 33347.70 70.54 17199.80 37555.40 2004-10-03 04:20:00.000 277 33347.80 70.57 17199.80 37555.60 2004-10-03 04:21:00.000 277 33347.90 70.59 17199.70 37555.20 2004-10-03 04:22:00.000 277 33348.00 70.61 17199.80 37555.70 2004-10-03 04:23:00.000 277 33348.00 70.62 17199.80 37555.80 2004-10-03 04:24:00.000 277 33347.80 70.64 17199.80 37555.60 2004-10-03 04:25:00.000 277 33348.00 70.66 17199.80 37555.80 2004-10-03 04:26:00.000 277 33348.00 70.67 17199.90 37555.80 2004-10-03 04:27:00.000 277 33348.10 70.67 17199.90 37555.90 2004-10-03 04:28:00.000 277 33348.10 70.67 17199.90 37555.80 2004-10-03 04:29:00.000 277 33348.10 70.64 17199.90 37555.90 2004-10-03 04:30:00.000 277 33348.20 70.63 17200.00 37555.90 2004-10-03 04:31:00.000 277 33348.30 70.61 17199.90 37556.20 2004-10-03 04:32:00.000 277 33348.30 70.59 17200.00 37556.10 2004-10-03 04:33:00.000 277 33348.50 70.57 17200.00 37556.20 2004-10-03 04:34:00.000 277 33348.50 70.54 17200.00 37556.20 2004-10-03 04:35:00.000 277 33348.60 70.53 17200.10 37556.30 2004-10-03 04:36:00.000 277 33348.50 70.54 17200.00 37556.20 2004-10-03 04:37:00.000 277 33348.70 70.52 17200.00 37556.40 2004-10-03 04:38:00.000 277 33348.90 70.49 17200.00 37556.60 2004-10-03 04:39:00.000 277 33349.00 70.48 17200.00 37556.70 2004-10-03 04:40:00.000 277 33348.70 70.47 17200.10 37556.30 2004-10-03 04:41:00.000 277 33348.70 70.44 17200.10 37556.50 2004-10-03 04:42:00.000 277 33348.80 70.44 17200.20 37556.50 2004-10-03 04:43:00.000 277 33348.90 70.44 17200.10 37556.60 2004-10-03 04:44:00.000 277 33348.90 70.44 17200.10 37556.70 2004-10-03 04:45:00.000 277 33349.10 70.41 17200.10 37556.80 2004-10-03 04:46:00.000 277 33349.00 70.42 17200.20 37556.80 2004-10-03 04:47:00.000 277 33348.80 70.46 17200.10 37556.40 2004-10-03 04:48:00.000 277 33348.60 70.48 17200.10 37556.50 2004-10-03 04:49:00.000 277 33348.70 70.49 17200.20 37556.50 2004-10-03 04:50:00.000 277 33348.70 70.52 17200.20 37556.50 2004-10-03 04:51:00.000 277 33348.80 70.54 17200.20 37556.50 2004-10-03 04:52:00.000 277 33349.10 70.54 17200.10 37557.00 2004-10-03 04:53:00.000 277 33349.40 70.54 17200.20 37557.20 2004-10-03 04:54:00.000 277 33349.20 70.56 17200.20 37557.00 2004-10-03 04:55:00.000 277 33349.20 70.55 17200.20 37556.90 2004-10-03 04:56:00.000 277 33349.30 70.52 17200.20 37557.10 2004-10-03 04:57:00.000 277 33349.10 70.55 17200.30 37556.90 2004-10-03 04:58:00.000 277 33349.30 70.56 17200.30 37557.00 2004-10-03 04:59:00.000 277 33349.20 70.56 17200.30 37557.10 2004-10-03 05:00:00.000 277 33349.30 70.55 17200.30 37557.10 2004-10-03 05:01:00.000 277 33349.10 70.55 17200.40 37557.00 2004-10-03 05:02:00.000 277 33349.10 70.57 17200.40 37557.00 2004-10-03 05:03:00.000 277 33349.30 70.56 17200.40 37557.20 2004-10-03 05:04:00.000 277 33349.70 70.55 17200.40 37557.60 2004-10-03 05:05:00.000 277 33349.70 70.53 17200.40 37557.50 2004-10-03 05:06:00.000 277 33349.30 70.53 17200.50 37557.20 2004-10-03 05:07:00.000 277 33349.30 70.51 17200.60 37557.30 2004-10-03 05:08:00.000 277 33349.60 70.51 17200.60 37557.70 2004-10-03 05:09:00.000 277 33349.80 70.52 17200.60 37557.80 2004-10-03 05:10:00.000 277 33350.20 70.53 17200.60 37558.10 2004-10-03 05:11:00.000 277 33350.50 70.50 17200.60 37558.40 2004-10-03 05:12:00.000 277 33350.50 70.53 17200.70 37558.30 2004-10-03 05:13:00.000 277 33350.40 70.57 17200.70 37558.30 2004-10-03 05:14:00.000 277 33350.70 70.57 17200.70 37558.70 2004-10-03 05:15:00.000 277 33351.00 70.58 17200.80 37558.90 2004-10-03 05:16:00.000 277 33350.90 70.60 17200.80 37558.70 2004-10-03 05:17:00.000 277 33350.90 70.59 17200.90 37558.80 2004-10-03 05:18:00.000 277 33350.70 70.59 17200.90 37558.70 2004-10-03 05:19:00.000 277 33350.60 70.61 17201.00 37558.50 2004-10-03 05:20:00.000 277 33350.40 70.60 17201.10 37558.50 2004-10-03 05:21:00.000 277 33350.30 70.59 17201.10 37558.00 2004-10-03 05:22:00.000 277 33350.00 70.60 17201.20 37558.10 2004-10-03 05:23:00.000 277 33350.10 70.60 17201.30 37558.30 2004-10-03 05:24:00.000 277 33350.00 70.62 17201.30 37558.20 2004-10-03 05:25:00.000 277 33349.90 70.64 17201.40 37558.20 2004-10-03 05:26:00.000 277 33349.80 70.66 17201.50 37558.00 2004-10-03 05:27:00.000 277 33349.90 70.69 17201.50 37558.20 2004-10-03 05:28:00.000 277 33350.00 70.72 17201.50 37558.30 2004-10-03 05:29:00.000 277 33350.30 70.71 17201.60 37558.60 2004-10-03 05:30:00.000 277 33350.10 70.74 17201.70 37558.50 2004-10-03 05:31:00.000 277 33350.00 70.77 17201.70 37558.50 2004-10-03 05:32:00.000 277 33350.20 70.80 17201.80 37558.70 2004-10-03 05:33:00.000 277 33350.10 70.83 17201.90 37558.50 2004-10-03 05:34:00.000 277 33350.20 70.83 17202.00 37558.70 2004-10-03 05:35:00.000 277 33350.10 70.85 17202.00 37558.60 2004-10-03 05:36:00.000 277 33349.80 70.88 17202.10 37558.50 2004-10-03 05:37:00.000 277 33349.90 70.92 17202.20 37558.50 2004-10-03 05:38:00.000 277 33349.80 70.94 17202.30 37558.50 2004-10-03 05:39:00.000 277 33349.80 70.93 17202.40 37558.50 2004-10-03 05:40:00.000 277 33349.80 70.94 17202.40 37558.60 2004-10-03 05:41:00.000 277 33349.60 70.97 17202.50 37558.50 2004-10-03 05:42:00.000 277 33349.60 70.99 17202.50 37558.50 2004-10-03 05:43:00.000 277 33349.50 70.98 17202.60 37558.30 2004-10-03 05:44:00.000 277 33349.40 71.00 17202.80 37558.20 2004-10-03 05:45:00.000 277 33349.40 71.02 17202.80 37558.40 2004-10-03 05:46:00.000 277 33349.40 71.04 17202.90 37558.40 2004-10-03 05:47:00.000 277 33349.20 71.07 17203.00 37558.30 2004-10-03 05:48:00.000 277 33349.00 71.08 17203.10 37558.10 2004-10-03 05:49:00.000 277 33348.90 71.08 17203.20 37558.20 2004-10-03 05:50:00.000 277 33349.00 71.10 17203.30 37558.30 2004-10-03 05:51:00.000 277 33349.00 71.08 17203.30 37558.30 2004-10-03 05:52:00.000 277 33348.80 71.09 17203.40 37558.20 2004-10-03 05:53:00.000 277 33348.70 71.12 17203.50 37558.10 2004-10-03 05:54:00.000 277 33348.80 71.13 17203.50 37558.20 2004-10-03 05:55:00.000 277 33348.80 71.12 17203.70 37558.20 2004-10-03 05:56:00.000 277 33349.00 71.12 17203.80 37558.50 2004-10-03 05:57:00.000 277 33348.90 71.14 17203.80 37558.40 2004-10-03 05:58:00.000 277 33348.90 71.13 17203.90 37558.60 2004-10-03 05:59:00.000 277 33348.80 71.15 17203.90 37558.40 2004-10-03 06:00:00.000 277 33349.10 71.15 17204.10 37558.90 2004-10-03 06:01:00.000 277 33349.30 71.19 17204.10 37558.90 2004-10-03 06:02:00.000 277 33349.50 71.22 17204.10 37559.20 2004-10-03 06:03:00.000 277 33350.00 71.27 17204.10 37559.60 2004-10-03 06:04:00.000 277 33350.30 71.29 17204.10 37559.90 2004-10-03 06:05:00.000 277 33350.60 71.25 17204.20 37560.20 2004-10-03 06:06:00.000 277 33350.20 71.25 17204.30 37559.90 2004-10-03 06:07:00.000 277 33349.80 71.28 17204.50 37559.50 2004-10-03 06:08:00.000 277 33349.40 71.30 17204.60 37559.40 2004-10-03 06:09:00.000 277 33349.20 71.29 17204.70 37559.10 2004-10-03 06:10:00.000 277 33349.30 71.30 17204.80 37559.40 2004-10-03 06:11:00.000 277 33349.60 71.30 17204.90 37559.70 2004-10-03 06:12:00.000 277 33349.40 71.31 17204.90 37559.50 2004-10-03 06:13:00.000 277 33349.70 71.30 17205.00 37559.90 2004-10-03 06:14:00.000 277 33349.50 71.30 17205.10 37559.70 2004-10-03 06:15:00.000 277 33349.20 71.31 17205.20 37559.40 2004-10-03 06:16:00.000 277 33349.00 71.32 17205.20 37559.20 2004-10-03 06:17:00.000 277 33348.80 71.34 17205.40 37559.00 2004-10-03 06:18:00.000 277 33348.70 71.36 17205.40 37559.10 2004-10-03 06:19:00.000 277 33348.20 71.41 17205.50 37558.80 2004-10-03 06:20:00.000 277 33348.00 71.43 17205.60 37558.50 2004-10-03 06:21:00.000 277 33348.30 71.46 17205.60 37558.50 2004-10-03 06:22:00.000 277 33348.40 71.46 17205.60 37559.00 2004-10-03 06:23:00.000 277 33348.40 71.47 17205.60 37559.00 2004-10-03 06:24:00.000 277 33348.90 71.46 17205.70 37559.40 2004-10-03 06:25:00.000 277 33349.00 71.44 17205.70 37559.50 2004-10-03 06:26:00.000 277 33349.00 71.48 17205.70 37559.60 2004-10-03 06:27:00.000 277 33349.10 71.51 17205.70 37559.70 2004-10-03 06:28:00.000 277 33349.20 71.57 17205.70 37559.60 2004-10-03 06:29:00.000 277 33349.60 71.58 17205.70 37559.90 2004-10-03 06:30:00.000 277 33349.60 71.61 17205.80 37560.00 2004-10-03 06:31:00.000 277 33349.80 71.62 17205.80 37560.10 2004-10-03 06:32:00.000 277 33349.80 71.65 17205.90 37560.30 2004-10-03 06:33:00.000 277 33349.70 71.71 17205.90 37560.10 2004-10-03 06:34:00.000 277 33350.00 71.68 17205.90 37560.50 2004-10-03 06:35:00.000 277 33350.10 71.66 17206.00 37560.60 2004-10-03 06:36:00.000 277 33350.40 71.71 17206.00 37560.80 2004-10-03 06:37:00.000 277 33350.70 71.73 17206.00 37561.10 2004-10-03 06:38:00.000 277 33350.80 71.72 17206.00 37561.30 2004-10-03 06:39:00.000 277 33350.60 71.76 17206.10 37561.10 2004-10-03 06:40:00.000 277 33350.50 71.78 17206.20 37561.10 2004-10-03 06:41:00.000 277 33350.30 71.81 17206.20 37560.90 2004-10-03 06:42:00.000 277 33350.10 71.83 17206.30 37560.80 2004-10-03 06:43:00.000 277 33350.20 71.88 17206.30 37561.00 2004-10-03 06:44:00.000 277 33350.40 71.89 17206.30 37561.10 2004-10-03 06:45:00.000 277 33350.00 71.86 17206.40 37560.70 2004-10-03 06:46:00.000 277 33350.00 71.79 17206.50 37560.80 2004-10-03 06:47:00.000 277 33349.80 71.71 17206.60 37560.70 2004-10-03 06:48:00.000 277 33349.90 71.68 17206.70 37560.80 2004-10-03 06:49:00.000 277 33349.60 71.66 17206.80 37560.60 2004-10-03 06:50:00.000 277 33349.10 71.69 17206.90 37560.20 2004-10-03 06:51:00.000 277 33348.80 71.76 17206.90 37559.90 2004-10-03 06:52:00.000 277 33348.10 71.87 17207.00 37559.40 2004-10-03 06:53:00.000 277 33347.60 71.96 17207.00 37559.00 2004-10-03 06:54:00.000 277 33347.00 72.02 17207.10 37558.40 2004-10-03 06:55:00.000 277 33346.30 72.09 17207.10 37557.80 2004-10-03 06:56:00.000 277 33346.00 72.17 17207.20 37557.60 2004-10-03 06:57:00.000 277 33345.80 72.24 17207.10 37557.40 2004-10-03 06:58:00.000 277 33345.80 72.26 17207.00 37557.30 2004-10-03 06:59:00.000 277 33345.90 72.27 17206.90 37557.40 2004-10-03 07:00:00.000 277 33345.90 72.28 17206.90 37557.40 2004-10-03 07:01:00.000 277 33345.80 72.32 17206.90 37557.30 2004-10-03 07:02:00.000 277 33345.80 72.36 17206.80 37557.40 2004-10-03 07:03:00.000 277 33345.60 72.37 17206.70 37557.10 2004-10-03 07:04:00.000 277 33345.40 72.44 17206.70 37557.00 2004-10-03 07:05:00.000 277 33345.40 72.50 17206.60 37556.80 2004-10-03 07:06:00.000 277 33345.40 72.55 17206.50 37556.80 2004-10-03 07:07:00.000 277 33345.30 72.58 17206.40 37556.70 2004-10-03 07:08:00.000 277 33345.40 72.61 17206.40 37556.70 2004-10-03 07:09:00.000 277 33345.20 72.66 17206.30 37556.60 2004-10-03 07:10:00.000 277 33345.10 72.72 17206.10 37556.50 2004-10-03 07:11:00.000 277 33345.30 72.76 17206.10 37556.70 2004-10-03 07:12:00.000 277 33345.50 72.79 17206.00 37556.70 2004-10-03 07:13:00.000 277 33345.60 72.81 17205.90 37556.80 2004-10-03 07:14:00.000 277 33345.60 72.84 17205.80 37557.00 2004-10-03 07:15:00.000 277 33345.80 72.85 17205.70 37556.90 2004-10-03 07:16:00.000 277 33345.90 72.88 17205.70 37557.00 2004-10-03 07:17:00.000 277 33345.80 72.93 17205.60 37556.90 2004-10-03 07:18:00.000 277 33345.80 72.95 17205.50 37556.80 2004-10-03 07:19:00.000 277 33346.00 72.96 17205.50 37557.00 2004-10-03 07:20:00.000 277 33346.40 72.98 17205.40 37557.20 2004-10-03 07:21:00.000 277 33346.50 72.99 17205.30 37557.10 2004-10-03 07:22:00.000 277 33346.70 73.00 17205.30 37557.50 2004-10-03 07:23:00.000 277 33346.50 73.00 17205.30 37557.40 2004-10-03 07:24:00.000 277 33346.50 72.99 17205.20 37557.30 2004-10-03 07:25:00.000 277 33346.30 73.01 17205.30 37557.20 2004-10-03 07:26:00.000 277 33346.10 73.05 17205.20 37557.00 2004-10-03 07:27:00.000 277 33345.80 73.05 17205.20 37556.80 2004-10-03 07:28:00.000 277 33345.80 73.07 17205.10 37556.70 2004-10-03 07:29:00.000 277 33345.50 73.12 17205.10 37556.30 2004-10-03 07:30:00.000 277 33345.10 73.20 17205.00 37556.10 2004-10-03 07:31:00.000 277 33345.00 73.26 17204.90 37555.80 2004-10-03 07:32:00.000 277 33345.10 73.26 17204.80 37556.00 2004-10-03 07:33:00.000 277 33344.90 73.27 17204.80 37555.70 2004-10-03 07:34:00.000 277 33344.70 73.29 17204.80 37555.60 2004-10-03 07:35:00.000 277 33344.40 73.31 17204.80 37555.30 2004-10-03 07:36:00.000 277 33344.20 73.33 17204.60 37555.20 2004-10-03 07:37:00.000 277 33344.10 73.32 17204.60 37555.10 2004-10-03 07:38:00.000 277 33344.00 73.37 17204.60 37555.10 2004-10-03 07:39:00.000 277 33344.10 73.42 17204.40 37554.90 2004-10-03 07:40:00.000 277 33344.00 73.43 17204.30 37554.70 2004-10-03 07:41:00.000 277 33343.70 73.46 17204.30 37554.50 2004-10-03 07:42:00.000 277 33343.80 73.47 17204.10 37554.40 2004-10-03 07:43:00.000 277 33344.00 73.46 17204.00 37554.50 2004-10-03 07:44:00.000 277 33343.80 73.48 17203.90 37554.20 2004-10-03 07:45:00.000 277 33343.80 73.48 17203.80 37554.30 2004-10-03 07:46:00.000 277 33343.70 73.49 17203.70 37554.20 2004-10-03 07:47:00.000 277 33343.60 73.50 17203.60 37554.10 2004-10-03 07:48:00.000 277 33343.40 73.53 17203.50 37553.80 2004-10-03 07:49:00.000 277 33343.30 73.54 17203.40 37553.80 2004-10-03 07:50:00.000 277 33343.20 73.53 17203.20 37553.50 2004-10-03 07:51:00.000 277 33342.90 73.51 17203.20 37553.20 2004-10-03 07:52:00.000 277 33342.70 73.51 17203.20 37553.00 2004-10-03 07:53:00.000 277 33342.50 73.52 17203.10 37552.80 2004-10-03 07:54:00.000 277 33342.10 73.54 17203.00 37552.40 2004-10-03 07:55:00.000 277 33341.90 73.55 17202.90 37552.20 2004-10-03 07:56:00.000 277 33341.50 73.57 17202.80 37551.80 2004-10-03 07:57:00.000 277 33341.10 73.57 17202.70 37551.40 2004-10-03 07:58:00.000 277 33340.80 73.59 17202.60 37551.00 2004-10-03 07:59:00.000 277 33340.60 73.62 17202.40 37550.90 2004-10-03 08:00:00.000 277 33340.60 73.65 17202.20 37550.80 2004-10-03 08:01:00.000 277 33340.50 73.68 17202.10 37550.60 2004-10-03 08:02:00.000 277 33340.20 73.72 17202.00 37550.40 2004-10-03 08:03:00.000 277 33340.20 73.75 17201.80 37550.30 2004-10-03 08:04:00.000 277 33340.50 73.77 17201.60 37550.40 2004-10-03 08:05:00.000 277 33340.60 73.78 17201.30 37550.40 2004-10-03 08:06:00.000 277 33340.60 73.79 17201.20 37550.30 2004-10-03 08:07:00.000 277 33340.80 73.79 17201.00 37550.40 2004-10-03 08:08:00.000 277 33340.80 73.80 17200.70 37550.30 2004-10-03 08:09:00.000 277 33341.00 73.80 17200.50 37550.40 2004-10-03 08:10:00.000 277 33341.00 73.80 17200.30 37550.20 2004-10-03 08:11:00.000 277 33340.70 73.80 17200.20 37549.90 2004-10-03 08:12:00.000 277 33340.80 73.80 17200.00 37550.10 2004-10-03 08:13:00.000 277 33340.90 73.84 17199.80 37550.00 2004-10-03 08:14:00.000 277 33341.00 73.86 17199.50 37550.00 2004-10-03 08:15:00.000 277 33341.10 73.85 17199.30 37549.90 2004-10-03 08:16:00.000 277 33341.30 73.86 17199.10 37550.00 2004-10-03 08:17:00.000 277 33341.60 73.90 17198.80 37550.20 2004-10-03 08:18:00.000 277 33341.90 73.89 17198.50 37550.20 2004-10-03 08:19:00.000 277 33342.00 73.87 17198.40 37550.20 2004-10-03 08:20:00.000 277 33342.20 73.84 17198.20 37550.40 2004-10-03 08:21:00.000 277 33342.40 73.82 17197.90 37550.20 2004-10-03 08:22:00.000 277 33342.30 73.82 17197.80 37550.30 2004-10-03 08:23:00.000 277 33341.60 73.84 17197.70 37549.60 2004-10-03 08:24:00.000 277 33341.40 73.89 17197.50 37549.40 2004-10-03 08:25:00.000 277 33341.90 73.94 17197.20 37549.80 2004-10-03 08:26:00.000 277 33342.40 73.94 17196.90 37550.10 2004-10-03 08:27:00.000 277 33342.70 73.92 17196.60 37550.20 2004-10-03 08:28:00.000 277 33342.70 73.90 17196.50 37550.00 2004-10-03 08:29:00.000 277 33342.80 73.89 17196.20 37550.00 2004-10-03 08:30:00.000 277 33342.90 73.88 17196.00 37550.10 2004-10-03 08:31:00.000 277 33343.10 73.87 17195.80 37550.20 2004-10-03 08:32:00.000 277 33342.70 73.84 17195.60 37549.60 2004-10-03 08:33:00.000 277 33342.80 73.85 17195.40 37549.60 2004-10-03 08:34:00.000 277 33343.10 73.86 17195.20 37549.90 2004-10-03 08:35:00.000 277 33343.30 73.84 17194.90 37549.90 2004-10-03 08:36:00.000 277 33343.20 73.84 17194.70 37549.80 2004-10-03 08:37:00.000 277 33343.10 73.84 17194.60 37549.50 2004-10-03 08:38:00.000 277 33343.10 73.81 17194.30 37549.50 2004-10-03 08:39:00.000 277 33342.80 73.79 17194.20 37549.00 2004-10-03 08:40:00.000 277 33342.90 73.77 17193.90 37549.10 2004-10-03 08:41:00.000 277 33342.90 73.75 17193.60 37548.90 2004-10-03 08:42:00.000 277 33343.00 73.72 17193.40 37548.90 2004-10-03 08:43:00.000 277 33342.80 73.74 17193.20 37548.70 2004-10-03 08:44:00.000 277 33342.80 73.74 17193.00 37548.50 2004-10-03 08:45:00.000 277 33342.90 73.73 17192.70 37548.60 2004-10-03 08:46:00.000 277 33342.60 73.77 17192.40 37548.20 2004-10-03 08:47:00.000 277 33342.30 73.81 17192.20 37547.80 2004-10-03 08:48:00.000 277 33342.30 73.80 17191.90 37547.70 2004-10-03 08:49:00.000 277 33342.40 73.80 17191.70 37547.60 2004-10-03 08:50:00.000 277 33342.80 73.78 17191.40 37547.90 2004-10-03 08:51:00.000 277 33343.20 73.76 17191.10 37548.10 2004-10-03 08:52:00.000 277 33343.50 73.72 17190.90 37548.10 2004-10-03 08:53:00.000 277 33343.70 73.71 17190.60 37548.20 2004-10-03 08:54:00.000 277 33344.30 73.70 17190.40 37548.70 2004-10-03 08:55:00.000 277 33344.90 73.69 17190.00 37549.10 2004-10-03 08:56:00.000 277 33345.60 73.68 17189.60 37549.60 2004-10-03 08:57:00.000 277 33346.20 73.67 17189.30 37549.90 2004-10-03 08:58:00.000 277 33347.00 73.64 17188.90 37550.50 2004-10-03 08:59:00.000 277 33347.50 73.64 17188.60 37550.70 2004-10-03 09:00:00.000 277 33348.00 73.63 17188.30 37551.10 2004-10-03 09:01:00.000 277 33348.50 73.64 17188.10 37551.20 2004-10-03 09:02:00.000 277 33349.00 73.63 17187.70 37551.80 2004-10-03 09:03:00.000 277 33349.60 73.63 17187.40 37552.10 2004-10-03 09:04:00.000 277 33350.00 73.60 17187.20 37552.30 2004-10-03 09:05:00.000 277 33350.40 73.58 17186.90 37552.50 2004-10-03 09:06:00.000 277 33350.80 73.52 17186.70 37552.70 2004-10-03 09:07:00.000 277 33351.30 73.43 17186.50 37553.10 2004-10-03 09:08:00.000 277 33351.40 73.37 17186.30 37553.10 2004-10-03 09:09:00.000 277 33351.70 73.34 17186.20 37553.30 2004-10-03 09:10:00.000 277 33351.70 73.34 17186.00 37553.20 2004-10-03 09:11:00.000 277 33352.00 73.32 17185.70 37553.40 2004-10-03 09:12:00.000 277 33352.50 73.27 17185.50 37553.60 2004-10-03 09:13:00.000 277 33352.80 73.21 17185.30 37553.70 2004-10-03 09:14:00.000 277 33353.00 73.16 17185.10 37554.00 2004-10-03 09:15:00.000 277 33353.40 73.10 17184.90 37554.20 2004-10-03 09:16:00.000 277 33354.00 73.07 17184.70 37554.70 2004-10-03 09:17:00.000 277 33354.40 73.06 17184.40 37554.90 2004-10-03 09:18:00.000 277 33354.50 73.05 17184.30 37554.80 2004-10-03 09:19:00.000 277 33354.50 73.01 17184.00 37554.80 2004-10-03 09:20:00.000 277 33355.00 72.96 17183.80 37555.30 2004-10-03 09:21:00.000 277 33355.90 72.90 17183.70 37555.50 2004-10-03 09:22:00.000 277 33355.90 72.85 17183.50 37555.80 2004-10-03 09:23:00.000 277 33355.60 72.82 17183.30 37555.30 2004-10-03 09:24:00.000 277 33355.30 72.81 17183.20 37555.00 2004-10-03 09:25:00.000 277 33355.50 72.79 17183.00 37555.20 2004-10-03 09:26:00.000 277 33355.60 72.75 17182.90 37555.20 2004-10-03 09:27:00.000 277 33355.60 72.73 17182.70 37555.10 2004-10-03 09:28:00.000 277 33355.80 72.72 17182.50 37555.20 2004-10-03 09:29:00.000 277 33356.10 72.69 17182.30 37555.40 2004-10-03 09:30:00.000 277 33356.50 72.66 17182.10 37555.70 2004-10-03 09:31:00.000 277 33357.20 72.61 17181.90 37556.20 2004-10-03 09:32:00.000 277 33356.90 72.60 17181.70 37555.80 2004-10-03 09:33:00.000 277 33357.20 72.54 17181.60 37556.00 2004-10-03 09:34:00.000 277 33357.50 72.50 17181.40 37556.20 2004-10-03 09:35:00.000 277 33357.30 72.49 17181.20 37556.00 2004-10-03 09:36:00.000 277 33357.30 72.48 17181.20 37555.80 2004-10-03 09:37:00.000 277 33357.70 72.46 17180.90 37556.20 2004-10-03 09:38:00.000 277 33358.60 72.43 17180.70 37556.80 2004-10-03 09:39:00.000 277 33359.30 72.38 17180.40 37557.20 2004-10-03 09:40:00.000 277 33359.70 72.34 17180.10 37557.50 2004-10-03 09:41:00.000 277 33360.20 72.30 17179.90 37557.80 2004-10-03 09:42:00.000 277 33360.50 72.28 17179.60 37558.00 2004-10-03 09:43:00.000 277 33360.80 72.26 17179.50 37558.10 2004-10-03 09:44:00.000 277 33361.40 72.22 17179.20 37558.60 2004-10-03 09:45:00.000 277 33362.00 72.17 17179.00 37559.10 2004-10-03 09:46:00.000 277 33361.90 72.16 17178.90 37558.90 2004-10-03 09:47:00.000 277 33361.80 72.15 17178.80 37558.70 2004-10-03 09:48:00.000 277 33361.80 72.14 17178.60 37558.70 2004-10-03 09:49:00.000 277 33361.70 72.16 17178.60 37558.60 2004-10-03 09:50:00.000 277 33361.60 72.13 17178.50 37558.50 2004-10-03 09:51:00.000 277 33361.00 72.10 17178.50 37557.70 2004-10-03 09:52:00.000 277 33361.10 72.09 17178.40 37557.90 2004-10-03 09:53:00.000 277 33361.50 72.06 17178.20 37558.10 2004-10-03 09:54:00.000 277 33362.10 72.02 17178.00 37558.70 2004-10-03 09:55:00.000 277 33361.60 71.99 17178.00 37558.10 2004-10-03 09:56:00.000 277 33360.80 72.01 17178.00 37557.20 2004-10-03 09:57:00.000 277 33361.60 71.94 17177.80 37558.20 2004-10-03 09:58:00.000 277 33361.80 71.87 17177.70 37558.20 2004-10-03 09:59:00.000 277 33362.30 71.81 17177.70 37558.60 2004-10-03 10:00:00.000 277 33362.50 71.77 17177.60 37558.70 2004-10-03 10:01:00.000 277 33362.60 71.74 17177.60 37558.80 2004-10-03 10:02:00.000 277 33362.50 71.70 17177.50 37558.70 2004-10-03 10:03:00.000 277 33362.60 71.66 17177.40 37558.80 2004-10-03 10:04:00.000 277 33363.10 71.63 17177.30 37559.20 2004-10-03 10:05:00.000 277 33363.70 71.57 17177.20 37559.60 2004-10-03 10:06:00.000 277 33364.40 71.48 17177.20 37560.20 2004-10-03 10:07:00.000 277 33365.00 71.40 17177.00 37560.70 2004-10-03 10:08:00.000 277 33365.50 71.32 17176.90 37561.10 2004-10-03 10:09:00.000 277 33365.90 71.23 17176.80 37561.70 2004-10-03 10:10:00.000 277 33366.10 71.18 17176.70 37561.60 2004-10-03 10:11:00.000 277 33366.80 71.14 17176.60 37562.10 2004-10-03 10:12:00.000 277 33367.30 71.10 17176.50 37562.40 2004-10-03 10:13:00.000 277 33367.70 71.08 17176.40 37562.80 2004-10-03 10:14:00.000 277 33368.20 71.08 17176.40 37563.20 2004-10-03 10:15:00.000 277 33368.70 71.07 17176.30 37563.50 2004-10-03 10:16:00.000 277 33368.80 71.05 17176.30 37563.60 2004-10-03 10:17:00.000 277 33369.10 71.01 17176.30 37563.90 2004-10-03 10:18:00.000 277 33369.00 71.01 17176.30 37563.80 2004-10-03 10:19:00.000 277 33368.90 71.01 17176.40 37563.70 2004-10-03 10:20:00.000 277 33368.60 71.03 17176.40 37563.50 2004-10-03 10:21:00.000 277 33369.10 70.99 17176.40 37563.70 2004-10-03 10:22:00.000 277 33369.80 70.93 17176.50 37564.70 2004-10-03 10:23:00.000 277 33369.90 70.89 17176.50 37564.60 2004-10-03 10:24:00.000 277 33369.50 70.88 17176.50 37564.50 2004-10-03 10:25:00.000 277 33369.10 70.86 17176.60 37563.90 2004-10-03 10:26:00.000 277 33369.30 70.80 17176.70 37564.30 2004-10-03 10:27:00.000 277 33369.70 70.76 17176.70 37564.80 2004-10-03 10:28:00.000 277 33370.10 70.67 17176.70 37565.10 2004-10-03 10:29:00.000 277 33370.40 70.60 17176.70 37565.20 2004-10-03 10:30:00.000 277 33370.70 70.54 17176.70 37565.40 2004-10-03 10:31:00.000 277 33371.00 70.49 17176.70 37565.70 2004-10-03 10:32:00.000 277 33371.30 70.43 17176.70 37566.00 2004-10-03 10:33:00.000 277 33371.50 70.38 17176.60 37566.20 2004-10-03 10:34:00.000 277 33371.60 70.35 17176.70 37566.30 2004-10-03 10:35:00.000 277 33371.50 70.33 17176.70 37566.10 2004-10-03 10:36:00.000 277 33371.20 70.34 17176.70 37565.80 2004-10-03 10:37:00.000 277 33370.90 70.36 17176.80 37565.70 2004-10-03 10:38:00.000 277 33370.60 70.37 17176.80 37565.40 2004-10-03 10:39:00.000 277 33371.10 70.30 17176.80 37565.90 2004-10-03 10:40:00.000 277 33370.50 70.31 17177.00 37565.20 2004-10-03 10:41:00.000 277 33370.40 70.34 17177.10 37565.30 2004-10-03 10:42:00.000 277 33370.80 70.24 17177.10 37565.70 2004-10-03 10:43:00.000 277 33371.20 70.17 17177.20 37566.10 2004-10-03 10:44:00.000 277 33371.00 70.15 17177.30 37565.80 2004-10-03 10:45:00.000 277 33370.80 70.13 17177.30 37565.70 2004-10-03 10:46:00.000 277 33370.80 70.08 17177.30 37565.70 2004-10-03 10:47:00.000 277 33370.40 70.06 17177.40 37565.30 2004-10-03 10:48:00.000 277 33370.10 70.06 17177.50 37565.20 2004-10-03 10:49:00.000 277 33370.00 70.01 17177.50 37565.10 2004-10-03 10:50:00.000 277 33369.90 69.97 17177.60 37564.90 2004-10-03 10:51:00.000 277 33369.20 69.99 17177.70 37564.50 2004-10-03 10:52:00.000 277 33369.00 69.99 17177.80 37564.20 2004-10-03 10:53:00.000 277 33368.80 69.98 17177.90 37564.20 2004-10-03 10:54:00.000 277 33368.80 69.95 17177.90 37564.10 2004-10-03 10:55:00.000 277 33367.70 69.95 17178.00 37563.10 2004-10-03 10:56:00.000 277 33368.10 69.88 17178.00 37563.60 2004-10-03 10:57:00.000 277 33369.30 69.78 17178.00 37564.80 2004-10-03 10:58:00.000 277 33369.50 69.75 17177.90 37564.70 2004-10-03 10:59:00.000 277 33370.20 69.70 17177.80 37565.40 2004-10-03 11:00:00.000 277 33370.40 69.69 17177.70 37565.40 2004-10-03 11:01:00.000 277 33370.80 69.67 17177.60 37565.70 2004-10-03 11:02:00.000 277 33371.30 69.59 17177.60 37566.10 2004-10-03 11:03:00.000 277 33370.90 69.59 17177.60 37565.70 2004-10-03 11:04:00.000 277 33370.90 69.61 17177.40 37565.70 2004-10-03 11:05:00.000 277 33370.80 69.57 17177.40 37565.70 2004-10-03 11:06:00.000 277 33370.70 69.57 17177.40 37565.70 2004-10-03 11:07:00.000 277 33370.70 69.58 17177.30 37565.60 2004-10-03 11:08:00.000 277 33370.90 69.63 17177.20 37565.70 2004-10-03 11:09:00.000 277 33370.70 69.73 17177.00 37565.50 2004-10-03 11:10:00.000 277 33370.20 69.82 17176.90 37564.80 2004-10-03 11:11:00.000 277 33370.00 69.83 17176.70 37564.80 2004-10-03 11:12:00.000 277 33368.90 69.92 17176.70 37563.70 2004-10-03 11:13:00.000 277 33369.40 69.94 17176.60 37564.30 2004-10-03 11:14:00.000 277 33368.40 70.02 17176.50 37563.10 2004-10-03 11:15:00.000 277 33367.00 70.06 17176.60 37561.90 2004-10-03 11:16:00.000 277 33366.80 70.04 17176.60 37561.80 2004-10-03 11:17:00.000 277 33368.30 69.91 17176.50 37563.30 2004-10-03 11:18:00.000 277 33369.20 69.82 17176.40 37563.80 2004-10-03 11:19:00.000 277 33368.80 69.83 17176.40 37563.50 2004-10-03 11:20:00.000 277 33369.00 69.82 17176.20 37563.60 2004-10-03 11:21:00.000 277 33369.10 69.76 17176.10 37563.20 2004-10-03 11:22:00.000 277 33369.60 69.66 17176.10 37564.10 2004-10-03 11:23:00.000 277 33370.10 69.60 17176.00 37564.40 2004-10-03 11:24:00.000 277 33369.80 69.56 17176.00 37564.20 2004-10-03 11:25:00.000 277 33369.40 69.54 17176.00 37563.70 2004-10-03 11:26:00.000 277 33369.00 69.54 17176.00 37563.40 2004-10-03 11:27:00.000 277 33368.40 69.51 17176.00 37562.70 2004-10-03 11:28:00.000 277 33368.40 69.45 17176.00 37562.80 2004-10-03 11:29:00.000 277 33367.70 69.44 17176.10 37562.20 2004-10-03 11:30:00.000 277 33367.20 69.38 17176.10 37561.90 2004-10-03 11:31:00.000 277 33366.70 69.36 17176.20 37561.40 2004-10-03 11:32:00.000 277 33366.60 69.35 17176.30 37561.40 2004-10-03 11:33:00.000 277 33366.40 69.32 17176.30 37561.20 2004-10-03 11:34:00.000 277 33366.60 69.32 17176.40 37561.50 2004-10-03 11:35:00.000 277 33366.80 69.32 17176.50 37561.70 2004-10-03 11:36:00.000 277 33367.40 69.33 17176.50 37562.10 2004-10-03 11:37:00.000 277 33368.10 69.26 17176.60 37562.80 2004-10-03 11:38:00.000 277 33368.40 69.23 17176.60 37563.10 2004-10-03 11:39:00.000 277 33368.60 69.22 17176.70 37563.30 2004-10-03 11:40:00.000 277 33368.80 69.19 17176.90 37563.50 2004-10-03 11:41:00.000 277 33368.40 69.17 17177.10 37563.20 2004-10-03 11:42:00.000 277 33367.20 69.21 17177.40 37562.30 2004-10-03 11:43:00.000 277 33366.30 69.25 17177.60 37561.70 2004-10-03 11:44:00.000 277 33366.40 69.29 17177.70 37561.90 2004-10-03 11:45:00.000 277 33366.70 69.28 17177.80 37562.10 2004-10-03 11:46:00.000 277 33366.90 69.24 17177.90 37562.40 2004-10-03 11:47:00.000 277 33367.60 69.15 17178.00 37563.10 2004-10-03 11:48:00.000 277 33368.40 69.07 17178.10 37563.80 2004-10-03 11:49:00.000 277 33368.90 68.97 17178.30 37564.40 2004-10-03 11:50:00.000 277 33369.40 68.86 17178.40 37564.70 2004-10-03 11:51:00.000 277 33369.10 68.83 17178.70 37564.60 2004-10-03 11:52:00.000 277 33368.60 68.88 17178.80 37564.20 2004-10-03 11:53:00.000 277 33369.10 68.87 17178.80 37564.80 2004-10-03 11:54:00.000 277 33369.40 68.87 17178.90 37565.10 2004-10-03 11:55:00.000 277 33369.40 68.87 17179.00 37565.00 2004-10-03 11:56:00.000 277 33369.70 68.84 17179.10 37565.40 2004-10-03 11:57:00.000 277 33369.70 68.86 17179.20 37565.40 2004-10-03 11:58:00.000 277 33370.40 68.86 17179.20 37566.00 2004-10-03 11:59:00.000 277 33370.90 68.89 17179.30 37566.50 2004-10-03 12:00:00.000 277 33371.80 68.86 17179.30 37567.30 2004-10-03 12:01:00.000 277 33372.50 68.80 17179.40 37568.10 2004-10-03 12:02:00.000 277 33372.90 68.77 17179.50 37568.40 2004-10-03 12:03:00.000 277 33373.50 68.73 17179.50 37568.90 2004-10-03 12:04:00.000 277 33374.70 68.53 17179.50 37570.00 2004-10-03 12:05:00.000 277 33374.00 68.53 17179.80 37569.40 2004-10-03 12:06:00.000 277 33372.90 68.63 17180.00 37568.40 2004-10-03 12:07:00.000 277 33373.70 68.54 17179.90 37569.30 2004-10-03 12:08:00.000 277 33375.20 68.41 17179.90 37570.70 2004-10-03 12:09:00.000 277 33375.90 68.42 17179.90 37571.20 2004-10-03 12:10:00.000 277 33376.40 68.38 17180.00 37571.60 2004-10-03 12:11:00.000 277 33375.00 68.38 17180.30 37570.30 2004-10-03 12:12:00.000 277 33374.40 68.43 17180.40 37570.10 2004-10-03 12:13:00.000 277 33374.70 68.42 17180.50 37570.40 2004-10-03 12:14:00.000 277 33375.10 68.38 17180.60 37570.70 2004-10-03 12:15:00.000 277 33375.10 68.42 17180.80 37570.80 2004-10-03 12:16:00.000 277 33375.70 68.41 17180.70 37571.40 2004-10-03 12:17:00.000 277 33375.90 68.34 17180.90 37571.60 2004-10-03 12:18:00.000 277 33375.30 68.39 17181.10 37571.00 2004-10-03 12:19:00.000 277 33375.00 68.39 17181.20 37570.90 2004-10-03 12:20:00.000 277 33374.80 68.24 17181.40 37570.90 2004-10-03 12:21:00.000 277 33372.50 68.24 17181.90 37568.40 2004-10-03 12:22:00.000 277 33371.30 68.25 17182.20 37568.00 2004-10-03 12:23:00.000 277 33370.20 68.23 17182.50 37567.10 2004-10-03 12:24:00.000 277 33369.20 68.27 17182.70 37566.40 2004-10-03 12:25:00.000 277 33368.90 68.27 17182.90 37566.30 2004-10-03 12:26:00.000 277 33368.70 68.26 17183.00 37566.10 2004-10-03 12:27:00.000 277 33368.10 68.24 17183.20 37565.70 2004-10-03 12:28:00.000 277 33367.20 68.28 17183.40 37565.00 2004-10-03 12:29:00.000 277 33367.30 68.27 17183.50 37565.10 2004-10-03 12:30:00.000 277 33368.10 68.22 17183.60 37565.80 2004-10-03 12:31:00.000 277 33368.50 68.13 17183.70 37566.30 2004-10-03 12:32:00.000 277 33368.30 68.05 17183.90 37566.20 2004-10-03 12:33:00.000 277 33368.70 68.04 17184.00 37566.50 2004-10-03 12:34:00.000 277 33369.40 67.88 17184.00 37567.20 2004-10-03 12:35:00.000 277 33368.40 67.88 17184.30 37566.40 2004-10-03 12:36:00.000 277 33367.70 67.99 17184.50 37565.80 2004-10-03 12:37:00.000 277 33366.60 68.09 17184.60 37565.00 2004-10-03 12:38:00.000 277 33365.70 68.28 17184.70 37564.20 2004-10-03 12:39:00.000 277 33366.40 68.22 17184.70 37564.80 2004-10-03 12:40:00.000 277 33365.00 68.25 17184.90 37563.60 2004-10-03 12:41:00.000 277 33364.50 68.33 17185.10 37563.40 2004-10-03 12:42:00.000 277 33364.00 68.40 17185.30 37562.90 2004-10-03 12:43:00.000 277 33363.30 68.44 17185.50 37562.30 2004-10-03 12:44:00.000 277 33362.50 68.45 17185.70 37561.80 2004-10-03 12:45:00.000 277 33362.40 68.45 17185.90 37561.90 2004-10-03 12:46:00.000 277 33362.00 68.40 17186.10 37561.50 2004-10-03 12:47:00.000 277 33361.70 68.40 17186.30 37561.40 2004-10-03 12:48:00.000 277 33361.50 68.34 17186.60 37561.20 2004-10-03 12:49:00.000 277 33361.00 68.25 17186.80 37561.00 2004-10-03 12:50:00.000 277 33360.30 68.22 17187.20 37560.40 2004-10-03 12:51:00.000 277 33360.30 68.19 17187.40 37560.60 2004-10-03 12:52:00.000 277 33360.00 68.14 17187.50 37560.40 2004-10-03 12:53:00.000 277 33359.30 68.16 17187.80 37559.80 2004-10-03 12:54:00.000 277 33358.70 68.15 17188.00 37559.30 2004-10-03 12:55:00.000 277 33358.40 68.17 17188.10 37559.20 2004-10-03 12:56:00.000 277 33358.00 68.14 17188.30 37558.90 2004-10-03 12:57:00.000 277 33359.70 68.12 17188.30 37560.70 2004-10-03 12:58:00.000 277 33360.70 67.91 17188.40 37561.20 2004-10-03 12:59:00.000 277 33361.50 67.75 17188.60 37562.20 2004-10-03 13:00:00.000 277 33362.30 67.56 17188.80 37563.10 2004-10-03 13:01:00.000 277 33360.30 67.59 17189.20 37561.10 2004-10-03 13:02:00.000 277 33359.80 67.70 17189.30 37561.00 2004-10-03 13:03:00.000 277 33357.60 67.85 17189.60 37559.00 2004-10-03 13:04:00.000 277 33356.90 68.00 17189.70 37558.60 2004-10-03 13:05:00.000 277 33356.10 68.03 17189.80 37557.90 2004-10-03 13:06:00.000 277 33355.70 68.06 17189.90 37557.60 2004-10-03 13:07:00.000 277 33355.00 68.10 17190.10 37557.00 2004-10-03 13:08:00.000 277 33353.70 68.22 17190.30 37555.70 2004-10-03 13:09:00.000 277 33355.00 68.08 17190.20 37557.00 2004-10-03 13:10:00.000 277 33353.80 68.02 17190.50 37556.20 2004-10-03 13:11:00.000 277 33353.60 67.98 17190.60 37556.10 2004-10-03 13:12:00.000 277 33353.00 67.87 17190.90 37555.70 2004-10-03 13:13:00.000 277 33352.40 67.89 17191.20 37555.40 2004-10-03 13:14:00.000 277 33351.10 67.92 17191.40 37554.10 2004-10-03 13:15:00.000 277 33350.20 67.93 17191.50 37553.30 2004-10-03 13:16:00.000 277 33349.20 67.94 17191.60 37552.60 2004-10-03 13:17:00.000 277 33348.10 67.99 17191.80 37551.60 2004-10-03 13:18:00.000 277 33347.40 68.07 17191.90 37551.00 2004-10-03 13:19:00.000 277 33346.00 68.16 17192.00 37550.00 2004-10-03 13:20:00.000 277 33345.10 68.23 17192.10 37549.20 2004-10-03 13:21:00.000 277 33344.40 68.31 17192.20 37548.40 2004-10-03 13:22:00.000 277 33343.50 68.43 17192.30 37547.80 2004-10-03 13:23:00.000 277 33343.40 68.46 17192.40 37547.80 2004-10-03 13:24:00.000 277 33342.80 68.51 17192.50 37547.30 2004-10-03 13:25:00.000 277 33342.20 68.54 17192.60 37546.90 2004-10-03 13:26:00.000 277 33341.30 68.59 17192.80 37546.10 2004-10-03 13:27:00.000 277 33340.70 68.57 17192.90 37545.60 2004-10-03 13:28:00.000 277 33340.30 68.59 17193.00 37545.30 2004-10-03 13:29:00.000 277 33339.70 68.62 17193.20 37544.90 2004-10-03 13:30:00.000 277 33338.70 68.68 17193.30 37543.90 2004-10-03 13:31:00.000 277 33338.10 68.71 17193.40 37543.30 2004-10-03 13:32:00.000 277 33337.00 68.80 17193.50 37542.60 2004-10-03 13:33:00.000 277 33335.60 68.89 17193.60 37541.50 2004-10-03 13:34:00.000 277 33334.80 68.92 17193.80 37541.00 2004-10-03 13:35:00.000 277 33333.90 68.98 17193.90 37540.10 2004-10-03 13:36:00.000 277 33332.80 69.10 17193.90 37539.30 2004-10-03 13:37:00.000 277 33332.60 69.10 17194.00 37539.00 2004-10-03 13:38:00.000 277 33332.70 69.04 17194.00 37539.20 2004-10-03 13:39:00.000 277 33332.50 68.97 17194.20 37539.00 2004-10-03 13:40:00.000 277 33331.70 68.97 17194.40 37538.40 2004-10-03 13:41:00.000 277 33332.10 68.94 17194.40 37538.80 2004-10-03 13:42:00.000 277 33331.70 68.93 17194.60 37538.50 2004-10-03 13:43:00.000 277 33330.80 68.98 17194.70 37537.80 2004-10-03 13:44:00.000 277 33330.50 69.03 17194.60 37537.60 2004-10-03 13:45:00.000 277 33332.20 68.94 17194.50 37539.30 2004-10-03 13:46:00.000 277 33330.80 68.89 17194.80 37537.70 2004-10-03 13:47:00.000 277 33330.90 68.87 17194.90 37537.80 2004-10-03 13:48:00.000 277 33330.70 68.84 17195.00 37537.70 2004-10-03 13:49:00.000 277 33330.30 68.82 17195.10 37537.50 2004-10-03 13:50:00.000 277 33330.20 68.80 17195.10 37537.60 2004-10-03 13:51:00.000 277 33329.60 68.81 17195.30 37536.90 2004-10-03 13:52:00.000 277 33328.40 68.90 17195.40 37535.70 2004-10-03 13:53:00.000 277 33328.50 68.96 17195.30 37536.10 2004-10-03 13:54:00.000 277 33327.20 69.00 17195.50 37534.80 2004-10-03 13:55:00.000 277 33326.70 69.09 17195.60 37534.50 2004-10-03 13:56:00.000 277 33326.10 69.14 17195.50 37534.00 2004-10-03 13:57:00.000 277 33325.90 69.14 17195.60 37533.80 2004-10-03 13:58:00.000 277 33325.40 69.16 17195.70 37533.40 2004-10-03 13:59:00.000 277 33325.50 69.16 17195.60 37533.60 2004-10-03 14:00:00.000 277 33324.20 69.24 17195.80 37532.20 2004-10-03 14:01:00.000 277 33323.90 69.24 17195.80 37532.20 2004-10-03 14:02:00.000 277 33323.20 69.27 17195.90 37531.50 2004-10-03 14:03:00.000 277 33322.20 69.36 17195.90 37530.80 2004-10-03 14:04:00.000 277 33321.20 69.45 17196.00 37529.70 2004-10-03 14:05:00.000 277 33321.10 69.54 17195.90 37529.80 2004-10-03 14:06:00.000 277 33320.90 69.54 17195.90 37529.60 2004-10-03 14:07:00.000 277 33321.80 69.50 17195.90 37530.50 2004-10-03 14:08:00.000 277 33322.10 69.49 17195.90 37530.70 2004-10-03 14:09:00.000 277 33322.10 69.52 17195.80 37530.70 2004-10-03 14:10:00.000 277 33322.20 69.60 17195.80 37530.80 2004-10-03 14:11:00.000 277 33322.50 69.66 17195.60 37530.90 2004-10-03 14:12:00.000 277 33323.60 69.70 17195.50 37531.90 2004-10-03 14:13:00.000 277 33324.50 69.70 17195.40 37532.70 2004-10-03 14:14:00.000 277 33325.10 69.73 17195.30 37533.20 2004-10-03 14:15:00.000 277 33324.90 69.69 17195.40 37532.90 2004-10-03 14:16:00.000 277 33326.20 69.74 17195.30 37534.10 2004-10-03 14:17:00.000 277 33326.40 69.75 17195.30 37534.20 2004-10-03 14:18:00.000 277 33325.90 69.82 17195.30 37533.80 2004-10-03 14:19:00.000 277 33326.10 69.83 17195.30 37533.90 2004-10-03 14:20:00.000 277 33327.10 69.81 17195.20 37534.80 2004-10-03 14:21:00.000 277 33327.90 69.86 17195.00 37535.30 2004-10-03 14:22:00.000 277 33328.40 69.86 17194.90 37536.00 2004-10-03 14:23:00.000 277 33328.40 69.85 17195.00 37536.00 2004-10-03 14:24:00.000 277 33329.00 69.86 17194.90 37536.40 2004-10-03 14:25:00.000 277 33328.10 69.84 17195.00 37535.50 2004-10-03 14:26:00.000 277 33328.10 69.87 17195.00 37535.60 2004-10-03 14:27:00.000 277 33328.30 69.90 17195.00 37535.80 2004-10-03 14:28:00.000 277 33328.40 69.97 17194.90 37535.90 2004-10-03 14:29:00.000 277 33329.10 69.96 17194.80 37536.50 2004-10-03 14:30:00.000 277 33329.40 69.96 17194.70 37536.70 2004-10-03 14:31:00.000 277 33329.20 69.94 17194.80 37536.50 2004-10-03 14:32:00.000 277 33329.10 69.93 17194.80 37536.30 2004-10-03 14:33:00.000 277 33329.00 69.92 17194.80 37536.30 2004-10-03 14:34:00.000 277 33329.00 69.89 17194.90 37536.30 2004-10-03 14:35:00.000 277 33329.00 69.88 17194.80 37536.40 2004-10-03 14:36:00.000 277 33328.90 69.86 17194.90 37536.30 2004-10-03 14:37:00.000 277 33328.80 69.84 17195.00 37536.30 2004-10-03 14:38:00.000 277 33329.30 69.81 17195.00 37536.70 2004-10-03 14:39:00.000 277 33329.20 69.77 17195.00 37536.60 2004-10-03 14:40:00.000 277 33329.70 69.74 17195.00 37537.00 2004-10-03 14:41:00.000 277 33329.60 69.72 17195.00 37536.90 2004-10-03 14:42:00.000 277 33329.50 69.69 17195.00 37536.80 2004-10-03 14:43:00.000 277 33328.90 69.66 17195.10 37536.20 2004-10-03 14:44:00.000 277 33328.50 69.64 17195.20 37536.00 2004-10-03 14:45:00.000 277 33329.00 69.60 17195.20 37536.80 2004-10-03 14:46:00.000 277 33327.40 69.53 17195.40 37534.60 2004-10-03 14:47:00.000 277 33327.30 69.53 17195.50 37535.20 2004-10-03 14:48:00.000 277 33327.80 69.46 17195.40 37535.40 2004-10-03 14:49:00.000 277 33327.10 69.46 17195.50 37534.90 2004-10-03 14:50:00.000 277 33328.30 69.41 17195.40 37535.90 2004-10-03 14:51:00.000 277 33327.60 69.40 17195.50 37535.20 2004-10-03 14:52:00.000 277 33327.70 69.36 17195.40 37535.40 2004-10-03 14:53:00.000 277 33327.50 69.32 17195.40 37535.20 2004-10-03 14:54:00.000 277 33327.30 69.29 17195.50 37535.00 2004-10-03 14:55:00.000 277 33327.50 69.27 17195.50 37535.20 2004-10-03 14:56:00.000 277 33326.80 69.27 17195.60 37534.50 2004-10-03 14:57:00.000 277 33326.10 69.28 17195.60 37534.00 2004-10-03 14:58:00.000 277 33325.10 69.29 17195.70 37533.20 2004-10-03 14:59:00.000 277 33322.30 69.34 17195.90 37530.40 2004-10-03 15:00:00.000 277 33320.80 69.45 17196.00 37529.40 2004-10-03 15:01:00.000 277 33321.90 69.53 17195.80 37530.50 2004-10-03 15:02:00.000 277 33321.90 69.61 17195.60 37530.10 2004-10-03 15:03:00.000 277 33322.20 69.66 17195.40 37530.60 2004-10-03 15:04:00.000 277 33322.50 69.71 17195.30 37530.80 2004-10-03 15:05:00.000 277 33322.20 69.78 17195.20 37530.40 2004-10-03 15:06:00.000 277 33322.30 69.81 17195.20 37530.50 2004-10-03 15:07:00.000 277 33322.20 69.85 17195.10 37530.30 2004-10-03 15:08:00.000 277 33321.30 69.85 17195.20 37529.60 2004-10-03 15:09:00.000 277 33320.80 69.87 17195.20 37529.30 2004-10-03 15:10:00.000 277 33320.10 69.86 17195.30 37528.50 2004-10-03 15:11:00.000 277 33320.30 69.86 17195.30 37528.60 2004-10-03 15:12:00.000 277 33320.00 69.88 17195.30 37528.80 2004-10-03 15:13:00.000 277 33318.50 69.87 17195.40 37527.10 2004-10-03 15:14:00.000 277 33317.20 69.87 17195.70 37526.00 2004-10-03 15:15:00.000 277 33315.50 69.86 17195.90 37524.10 2004-10-03 15:16:00.000 277 33315.80 69.87 17195.80 37524.80 2004-10-03 15:17:00.000 277 33312.20 69.92 17196.10 37521.40 2004-10-03 15:18:00.000 277 33311.90 70.05 17196.20 37521.90 2004-10-03 15:19:00.000 277 33313.50 70.08 17195.90 37523.20 2004-10-03 15:20:00.000 277 33311.60 70.11 17196.00 37521.00 2004-10-03 15:21:00.000 277 33311.60 70.17 17196.00 37521.20 2004-10-03 15:22:00.000 277 33312.00 70.20 17196.00 37522.00 2004-10-03 15:23:00.000 277 33311.40 70.26 17196.00 37521.20 2004-10-03 15:24:00.000 277 33311.70 70.29 17196.00 37521.50 2004-10-03 15:25:00.000 277 33312.10 70.29 17196.00 37521.80 2004-10-03 15:26:00.000 277 33313.30 70.30 17196.00 37523.00 2004-10-03 15:27:00.000 277 33314.10 70.25 17195.90 37523.60 2004-10-03 15:28:00.000 277 33314.40 70.24 17195.90 37524.10 2004-10-03 15:29:00.000 277 33314.10 70.21 17196.10 37523.70 2004-10-03 15:30:00.000 277 33313.90 70.21 17196.20 37523.50 2004-10-03 15:31:00.000 277 33314.10 70.19 17196.30 37523.90 2004-10-03 15:32:00.000 277 33313.80 70.19 17196.40 37523.60 2004-10-03 15:33:00.000 277 33314.10 70.19 17196.40 37523.90 2004-10-03 15:34:00.000 277 33314.20 70.18 17196.50 37523.90 2004-10-03 15:35:00.000 277 33312.90 70.17 17196.70 37522.80 2004-10-03 15:36:00.000 277 33311.80 70.19 17196.90 37522.00 2004-10-03 15:37:00.000 277 33312.20 70.21 17196.90 37522.30 2004-10-03 15:38:00.000 277 33312.50 70.23 17196.90 37522.70 2004-10-03 15:39:00.000 277 33313.00 70.25 17196.80 37523.10 2004-10-03 15:40:00.000 277 33312.70 70.27 17196.80 37522.70 2004-10-03 15:41:00.000 277 33312.50 70.30 17196.90 37522.70 2004-10-03 15:42:00.000 277 33313.20 70.34 17196.90 37523.30 2004-10-03 15:43:00.000 277 33313.90 70.35 17196.80 37523.90 2004-10-03 15:44:00.000 277 33314.10 70.35 17196.80 37524.10 2004-10-03 15:45:00.000 277 33313.90 70.35 17196.80 37524.00 2004-10-03 15:46:00.000 277 33313.80 70.33 17196.90 37523.80 2004-10-03 15:47:00.000 277 33313.60 70.33 17197.00 37523.80 2004-10-03 15:48:00.000 277 33313.00 70.34 17197.10 37523.30 2004-10-03 15:49:00.000 277 33312.10 70.35 17197.30 37522.40 2004-10-03 15:50:00.000 277 33311.80 70.33 17197.40 37522.30 2004-10-03 15:51:00.000 277 33311.70 70.34 17197.40 37522.20 2004-10-03 15:52:00.000 277 33311.60 70.35 17197.40 37522.10 2004-10-03 15:53:00.000 277 33311.50 70.35 17197.40 37522.00 2004-10-03 15:54:00.000 277 33311.50 70.35 17197.40 37522.00 2004-10-03 15:55:00.000 277 33311.40 70.34 17197.40 37522.00 2004-10-03 15:56:00.000 277 33310.80 70.34 17197.50 37521.40 2004-10-03 15:57:00.000 277 33310.10 70.34 17197.60 37520.80 2004-10-03 15:58:00.000 277 33309.90 70.34 17197.50 37520.60 2004-10-03 15:59:00.000 277 33309.80 70.32 17197.50 37520.50 2004-10-03 16:00:00.000 277 33309.00 70.30 17197.60 37519.80 2004-10-03 16:01:00.000 277 33308.50 70.30 17197.70 37519.60 2004-10-03 16:02:00.000 277 33308.00 70.30 17197.70 37519.10 2004-10-03 16:03:00.000 277 33307.60 70.28 17197.80 37518.60 2004-10-03 16:04:00.000 277 33306.90 70.27 17197.80 37517.90 2004-10-03 16:05:00.000 277 33306.00 70.25 17198.00 37517.40 2004-10-03 16:06:00.000 277 33305.50 70.23 17198.00 37516.90 2004-10-03 16:07:00.000 277 33304.90 70.21 17198.10 37516.40 2004-10-03 16:08:00.000 277 33304.30 70.19 17198.20 37515.80 2004-10-03 16:09:00.000 277 33304.00 70.20 17198.20 37515.60 2004-10-03 16:10:00.000 277 33303.90 70.19 17198.20 37515.60 2004-10-03 16:11:00.000 277 33303.70 70.19 17198.20 37515.30 2004-10-03 16:12:00.000 277 33303.60 70.19 17198.20 37515.20 2004-10-03 16:13:00.000 277 33303.50 70.17 17198.10 37515.10 2004-10-03 16:14:00.000 277 33303.30 70.17 17198.20 37515.00 2004-10-03 16:15:00.000 277 33302.90 70.17 17198.10 37514.70 2004-10-03 16:16:00.000 277 33302.90 70.17 17198.10 37514.60 2004-10-03 16:17:00.000 277 33302.70 70.17 17198.10 37514.40 2004-10-03 16:18:00.000 277 33302.70 70.18 17198.10 37514.50 2004-10-03 16:19:00.000 277 33302.70 70.18 17198.10 37514.40 2004-10-03 16:20:00.000 277 33302.50 70.19 17198.10 37514.30 2004-10-03 16:21:00.000 277 33302.40 70.18 17198.10 37513.80 2004-10-03 16:22:00.000 277 33301.90 70.20 17198.20 37513.70 2004-10-03 16:23:00.000 277 33301.70 70.22 17198.20 37513.50 2004-10-03 16:24:00.000 277 33301.70 70.23 17198.10 37513.60 2004-10-03 16:25:00.000 277 33301.50 70.23 17198.10 37513.30 2004-10-03 16:26:00.000 277 33301.50 70.25 17198.10 37513.50 2004-10-03 16:27:00.000 277 33301.70 70.27 17198.00 37513.60 2004-10-03 16:28:00.000 277 33301.80 70.27 17198.00 37513.60 2004-10-03 16:29:00.000 277 33301.70 70.27 17198.00 37513.50 2004-10-03 16:30:00.000 277 33301.80 70.26 17198.00 37513.60 2004-10-03 16:31:00.000 277 33301.50 70.24 17198.00 37513.40 2004-10-03 16:32:00.000 277 33301.10 70.21 17198.10 37513.00 2004-10-03 16:33:00.000 277 33300.70 70.19 17198.10 37512.70 2004-10-03 16:34:00.000 277 33300.80 70.19 17198.10 37512.70 2004-10-03 16:35:00.000 277 33300.70 70.19 17198.10 37512.60 2004-10-03 16:36:00.000 277 33300.40 70.22 17198.10 37512.40 2004-10-03 16:37:00.000 277 33300.30 70.24 17198.10 37512.20 2004-10-03 16:38:00.000 277 33300.20 70.26 17198.00 37512.20 2004-10-03 16:39:00.000 277 33299.90 70.29 17198.00 37511.90 2004-10-03 16:40:00.000 277 33299.70 70.30 17198.00 37511.60 2004-10-03 16:41:00.000 277 33299.20 70.33 17197.90 37511.20 2004-10-03 16:42:00.000 277 33298.80 70.36 17197.90 37510.90 2004-10-03 16:43:00.000 277 33298.60 70.35 17197.90 37510.70 2004-10-03 16:44:00.000 277 33298.50 70.32 17197.90 37510.40 2004-10-03 16:45:00.000 277 33298.50 70.28 17197.90 37510.80 2004-10-03 16:46:00.000 277 33298.70 70.25 17197.80 37510.90 2004-10-03 16:47:00.000 277 33298.60 70.19 17197.80 37510.70 2004-10-03 16:48:00.000 277 33298.50 70.16 17197.90 37510.60 2004-10-03 16:49:00.000 277 33298.30 70.15 17197.90 37510.40 2004-10-03 16:50:00.000 277 33298.10 70.17 17198.00 37510.30 2004-10-03 16:51:00.000 277 33298.30 70.19 17197.80 37510.40 2004-10-03 16:52:00.000 277 33298.50 70.21 17197.80 37510.40 2004-10-03 16:53:00.000 277 33298.60 70.24 17197.70 37510.60 2004-10-03 16:54:00.000 277 33298.30 70.30 17197.60 37510.30 2004-10-03 16:55:00.000 277 33297.80 70.35 17197.50 37509.90 2004-10-03 16:56:00.000 277 33297.20 70.40 17197.60 37509.40 2004-10-03 16:57:00.000 277 33296.90 70.43 17197.60 37509.00 2004-10-03 16:58:00.000 277 33296.70 70.45 17197.60 37508.80 2004-10-03 16:59:00.000 277 33296.70 70.47 17197.60 37508.90 2004-10-03 17:00:00.000 277 33296.60 70.51 17197.60 37508.80 2004-10-03 17:01:00.000 277 33296.40 70.51 17197.50 37508.70 2004-10-03 17:02:00.000 277 33296.20 70.52 17197.60 37508.40 2004-10-03 17:03:00.000 277 33296.10 70.52 17197.70 37508.40 2004-10-03 17:04:00.000 277 33295.80 70.51 17197.80 37508.20 2004-10-03 17:05:00.000 277 33295.70 70.50 17197.80 37508.10 2004-10-03 17:06:00.000 277 33295.50 70.48 17197.90 37508.00 2004-10-03 17:07:00.000 277 33294.90 70.48 17198.00 37507.40 2004-10-03 17:08:00.000 277 33294.50 70.46 17198.10 37507.10 2004-10-03 17:09:00.000 277 33294.10 70.46 17198.20 37506.70 2004-10-03 17:10:00.000 277 33293.50 70.48 17198.30 37506.30 2004-10-03 17:11:00.000 277 33293.40 70.46 17198.30 37506.20 2004-10-03 17:12:00.000 277 33293.10 70.43 17198.40 37506.10 2004-10-03 17:13:00.000 277 33292.80 70.40 17198.60 37505.90 2004-10-03 17:14:00.000 277 33292.50 70.39 17198.80 37505.60 2004-10-03 17:15:00.000 277 33291.80 70.40 17198.80 37505.10 2004-10-03 17:16:00.000 277 33291.50 70.42 17198.90 37504.90 2004-10-03 17:17:00.000 277 33291.30 70.45 17199.00 37504.70 2004-10-03 17:18:00.000 277 33291.20 70.47 17199.00 37504.70 2004-10-03 17:19:00.000 277 33291.20 70.51 17199.10 37504.70 2004-10-03 17:20:00.000 277 33290.90 70.54 17199.20 37504.40 2004-10-03 17:21:00.000 277 33290.70 70.57 17199.20 37503.90 2004-10-03 17:22:00.000 277 33290.80 70.57 17199.30 37504.50 2004-10-03 17:23:00.000 277 33290.80 70.57 17199.40 37504.50 2004-10-03 17:24:00.000 277 33290.90 70.58 17199.50 37504.60 2004-10-03 17:25:00.000 277 33291.10 70.57 17199.60 37504.80 2004-10-03 17:26:00.000 277 33290.90 70.56 17199.70 37504.70 2004-10-03 17:27:00.000 277 33290.60 70.54 17199.80 37504.50 2004-10-03 17:28:00.000 277 33290.40 70.51 17199.90 37504.50 2004-10-03 17:29:00.000 277 33290.20 70.48 17200.10 37504.30 2004-10-03 17:30:00.000 277 33290.00 70.44 17200.30 37504.20 2004-10-03 17:31:00.000 277 33290.00 70.41 17200.40 37504.30 2004-10-03 17:32:00.000 277 33289.80 70.38 17200.60 37504.10 2004-10-03 17:33:00.000 277 33289.80 70.35 17200.70 37504.10 2004-10-03 17:34:00.000 277 33289.70 70.33 17200.80 37504.30 2004-10-03 17:35:00.000 277 33289.70 70.30 17200.90 37504.20 2004-10-03 17:36:00.000 277 33289.60 70.28 17201.00 37504.10 2004-10-03 17:37:00.000 277 33289.50 70.28 17201.10 37504.00 2004-10-03 17:38:00.000 277 33289.50 70.28 17201.20 37504.20 2004-10-03 17:39:00.000 277 33289.40 70.29 17201.30 37504.20 2004-10-03 17:40:00.000 277 33289.40 70.29 17201.40 37504.20 2004-10-03 17:41:00.000 277 33289.30 70.31 17201.40 37504.10 2004-10-03 17:42:00.000 277 33289.20 70.35 17201.50 37504.00 2004-10-03 17:43:00.000 277 33289.20 70.37 17201.50 37504.00 2004-10-03 17:44:00.000 277 33289.10 70.41 17201.50 37504.00 2004-10-03 17:45:00.000 277 33289.00 70.44 17201.60 37503.90 2004-10-03 17:46:00.000 277 33289.00 70.46 17201.60 37503.90 2004-10-03 17:47:00.000 277 33288.90 70.48 17201.70 37503.90 2004-10-03 17:48:00.000 277 33288.80 70.52 17201.70 37503.70 2004-10-03 17:49:00.000 277 33288.60 70.55 17201.80 37503.70 2004-10-03 17:50:00.000 277 33288.70 70.58 17201.80 37503.80 2004-10-03 17:51:00.000 277 33288.80 70.62 17201.90 37503.80 2004-10-03 17:52:00.000 277 33288.40 70.64 17201.90 37503.70 2004-10-03 17:53:00.000 277 33288.20 70.66 17201.90 37503.30 2004-10-03 17:54:00.000 277 33288.00 70.69 17202.00 37503.30 2004-10-03 17:55:00.000 277 33287.90 70.72 17202.10 37503.10 2004-10-03 17:56:00.000 277 33287.80 70.78 17202.10 37503.00 2004-10-03 17:57:00.000 277 33287.90 70.84 17202.10 37503.10 2004-10-03 17:58:00.000 277 33288.00 70.89 17202.10 37503.40 2004-10-03 17:59:00.000 277 33288.20 70.95 17202.10 37503.50 2004-10-03 18:00:00.000 277 33288.30 71.04 17202.00 37503.50 2004-10-03 18:01:00.000 277 33288.50 71.09 17202.00 37503.80 2004-10-03 18:02:00.000 277 33288.70 71.10 17202.10 37504.00 2004-10-03 18:03:00.000 277 33288.60 71.11 17202.10 37504.00 2004-10-03 18:04:00.000 277 33288.50 71.12 17202.20 37503.90 2004-10-03 18:05:00.000 277 33288.60 71.15 17202.20 37504.00 2004-10-03 18:06:00.000 277 33288.40 71.18 17202.30 37503.90 2004-10-03 18:07:00.000 277 33288.40 71.19 17202.30 37503.80 2004-10-03 18:08:00.000 277 33288.30 71.18 17202.40 37503.70 2004-10-03 18:09:00.000 277 33288.10 71.18 17202.40 37503.70 2004-10-03 18:10:00.000 277 33288.20 71.19 17202.50 37503.70 2004-10-03 18:11:00.000 277 33288.20 71.21 17202.50 37503.70 2004-10-03 18:12:00.000 277 33288.30 71.22 17202.50 37503.80 2004-10-03 18:13:00.000 277 33288.50 71.21 17202.60 37504.20 2004-10-03 18:14:00.000 277 33288.60 71.22 17202.60 37504.10 2004-10-03 18:15:00.000 277 33288.80 71.25 17202.60 37504.30 2004-10-03 18:16:00.000 277 33289.00 71.26 17202.60 37504.50 2004-10-03 18:17:00.000 277 33289.10 71.29 17202.60 37504.60 2004-10-03 18:18:00.000 277 33289.40 71.31 17202.60 37505.00 2004-10-03 18:19:00.000 277 33289.60 71.33 17202.60 37505.00 2004-10-03 18:20:00.000 277 33289.70 71.35 17202.70 37505.10 2004-10-03 18:21:00.000 277 33290.00 71.39 17202.60 37505.10 2004-10-03 18:22:00.000 277 33289.90 71.42 17202.60 37505.40 2004-10-03 18:23:00.000 277 33289.90 71.46 17202.60 37505.30 2004-10-03 18:24:00.000 277 33289.90 71.48 17202.70 37505.30 2004-10-03 18:25:00.000 277 33289.80 71.50 17202.70 37505.20 2004-10-03 18:26:00.000 277 33290.00 71.53 17202.70 37505.50 2004-10-03 18:27:00.000 277 33290.20 71.55 17202.70 37505.70 2004-10-03 18:28:00.000 277 33290.30 71.58 17202.60 37505.80 2004-10-03 18:29:00.000 277 33290.30 71.60 17202.70 37505.70 2004-10-03 18:30:00.000 277 33290.30 71.61 17202.70 37505.70 2004-10-03 18:31:00.000 277 33290.30 71.62 17202.70 37505.70 2004-10-03 18:32:00.000 277 33290.40 71.64 17202.70 37505.90 2004-10-03 18:33:00.000 277 33290.60 71.66 17202.70 37506.00 2004-10-03 18:34:00.000 277 33290.70 71.69 17202.60 37506.10 2004-10-03 18:35:00.000 277 33290.90 71.70 17202.60 37506.20 2004-10-03 18:36:00.000 277 33290.90 71.68 17202.60 37506.30 2004-10-03 18:37:00.000 277 33290.90 71.68 17202.60 37506.30 2004-10-03 18:38:00.000 277 33291.10 71.68 17202.60 37506.50 2004-10-03 18:39:00.000 277 33291.40 71.67 17202.50 37506.70 2004-10-03 18:40:00.000 277 33291.60 71.63 17202.60 37506.90 2004-10-03 18:41:00.000 277 33291.90 71.61 17202.60 37507.00 2004-10-03 18:42:00.000 277 33292.10 71.59 17202.50 37507.30 2004-10-03 18:43:00.000 277 33292.50 71.56 17202.60 37507.70 2004-10-03 18:44:00.000 277 33292.70 71.54 17202.50 37507.80 2004-10-03 18:45:00.000 277 33292.80 71.54 17202.50 37507.80 2004-10-03 18:46:00.000 277 33293.00 71.53 17202.50 37508.10 2004-10-03 18:47:00.000 277 33293.40 71.53 17202.40 37508.50 2004-10-03 18:48:00.000 277 33293.50 71.54 17202.40 37508.40 2004-10-03 18:49:00.000 277 33293.80 71.55 17202.30 37508.80 2004-10-03 18:50:00.000 277 33294.00 71.56 17202.30 37509.00 2004-10-03 18:51:00.000 277 33294.70 71.56 17202.20 37509.60 2004-10-03 18:52:00.000 277 33295.50 71.56 17202.10 37510.30 2004-10-03 18:53:00.000 277 33295.80 71.57 17202.00 37510.40 2004-10-03 18:54:00.000 277 33296.00 71.58 17202.00 37510.60 2004-10-03 18:55:00.000 277 33296.10 71.60 17202.00 37510.70 2004-10-03 18:56:00.000 277 33296.40 71.61 17201.90 37510.90 2004-10-03 18:57:00.000 277 33296.90 71.62 17201.90 37511.30 2004-10-03 18:58:00.000 277 33297.60 71.63 17201.80 37511.90 2004-10-03 18:59:00.000 277 33298.00 71.64 17201.80 37512.20 2004-10-03 19:00:00.000 277 33298.60 71.64 17201.70 37512.70 2004-10-03 19:01:00.000 277 33298.90 71.64 17201.70 37513.00 2004-10-03 19:02:00.000 277 33299.20 71.61 17201.60 37513.30 2004-10-03 19:03:00.000 277 33299.60 71.62 17201.60 37513.50 2004-10-03 19:04:00.000 277 33300.00 71.61 17201.50 37513.90 2004-10-03 19:05:00.000 277 33300.60 71.61 17201.50 37514.40 2004-10-03 19:06:00.000 277 33300.90 71.62 17201.50 37514.70 2004-10-03 19:07:00.000 277 33301.40 71.62 17201.40 37515.20 2004-10-03 19:08:00.000 277 33301.70 71.62 17201.40 37515.30 2004-10-03 19:09:00.000 277 33301.90 71.63 17201.40 37515.50 2004-10-03 19:10:00.000 277 33302.00 71.62 17201.40 37515.50 2004-10-03 19:11:00.000 277 33302.00 71.63 17201.40 37515.60 2004-10-03 19:12:00.000 277 33302.00 71.63 17201.40 37515.60 2004-10-03 19:13:00.000 277 33302.00 71.62 17201.40 37515.70 2004-10-03 19:14:00.000 277 33301.90 71.63 17201.40 37515.60 2004-10-03 19:15:00.000 277 33301.80 71.63 17201.40 37515.40 2004-10-03 19:16:00.000 277 33302.00 71.62 17201.40 37515.60 2004-10-03 19:17:00.000 277 33302.30 71.60 17201.40 37515.80 2004-10-03 19:18:00.000 277 33302.60 71.58 17201.30 37516.20 2004-10-03 19:19:00.000 277 33303.10 71.57 17201.30 37516.60 2004-10-03 19:20:00.000 277 33303.30 71.55 17201.30 37516.80 2004-10-03 19:21:00.000 277 33303.70 71.54 17201.30 37516.70 2004-10-03 19:22:00.000 277 33304.00 71.53 17201.30 37517.40 2004-10-03 19:23:00.000 277 33304.50 71.52 17201.30 37517.70 2004-10-03 19:24:00.000 277 33304.90 71.51 17201.30 37518.10 2004-10-03 19:25:00.000 277 33305.20 71.50 17201.30 37518.30 2004-10-03 19:26:00.000 277 33305.50 71.50 17201.30 37518.60 2004-10-03 19:27:00.000 277 33305.80 71.48 17201.30 37518.90 2004-10-03 19:28:00.000 277 33306.10 71.49 17201.30 37519.20 2004-10-03 19:29:00.000 277 33306.30 71.49 17201.30 37519.50 2004-10-03 19:30:00.000 277 33306.20 71.49 17201.30 37519.30 2004-10-03 19:31:00.000 277 33306.20 71.49 17201.40 37519.30 2004-10-03 19:32:00.000 277 33306.30 71.49 17201.40 37519.40 2004-10-03 19:33:00.000 277 33306.40 71.48 17201.40 37519.50 2004-10-03 19:34:00.000 277 33306.80 71.46 17201.40 37519.90 2004-10-03 19:35:00.000 277 33307.00 71.44 17201.50 37520.10 2004-10-03 19:36:00.000 277 33307.40 71.41 17201.50 37520.40 2004-10-03 19:37:00.000 277 33307.60 71.38 17201.60 37520.60 2004-10-03 19:38:00.000 277 33307.90 71.34 17201.50 37520.80 2004-10-03 19:39:00.000 277 33308.10 71.30 17201.60 37521.00 2004-10-03 19:40:00.000 277 33308.30 71.26 17201.60 37521.20 2004-10-03 19:41:00.000 277 33308.40 71.22 17201.60 37521.50 2004-10-03 19:42:00.000 277 33308.80 71.18 17201.70 37521.70 2004-10-03 19:43:00.000 277 33309.10 71.14 17201.70 37522.00 2004-10-03 19:44:00.000 277 33309.40 71.11 17201.70 37522.20 2004-10-03 19:45:00.000 277 33309.50 71.09 17201.70 37522.30 2004-10-03 19:46:00.000 277 33309.70 71.06 17201.80 37522.50 2004-10-03 19:47:00.000 277 33310.00 71.04 17201.80 37522.70 2004-10-03 19:48:00.000 277 33309.90 71.02 17201.80 37522.80 2004-10-03 19:49:00.000 277 33310.10 71.01 17201.80 37523.00 2004-10-03 19:50:00.000 277 33310.40 70.99 17201.90 37523.20 2004-10-03 19:51:00.000 277 33310.50 70.98 17201.90 37523.30 2004-10-03 19:52:00.000 277 33310.70 70.97 17201.80 37523.50 2004-10-03 19:53:00.000 277 33310.80 70.96 17201.80 37523.60 2004-10-03 19:54:00.000 277 33311.00 70.96 17201.90 37523.60 2004-10-03 19:55:00.000 277 33311.30 70.96 17201.90 37523.90 2004-10-03 19:56:00.000 277 33311.50 70.95 17201.90 37524.20 2004-10-03 19:57:00.000 277 33311.60 70.95 17201.90 37524.20 2004-10-03 19:58:00.000 277 33311.50 70.96 17201.80 37524.30 2004-10-03 19:59:00.000 277 33311.40 70.97 17201.90 37524.00 2004-10-03 20:00:00.000 277 33311.40 70.99 17201.90 37524.00 2004-10-03 20:01:00.000 277 33311.20 71.01 17201.90 37523.90 2004-10-03 20:02:00.000 277 33311.10 71.02 17201.80 37523.90 2004-10-03 20:03:00.000 277 33311.30 71.04 17201.80 37523.90 2004-10-03 20:04:00.000 277 33311.40 71.04 17201.80 37524.10 2004-10-03 20:05:00.000 277 33311.40 71.03 17201.70 37524.10 2004-10-03 20:06:00.000 277 33311.60 71.03 17201.70 37524.10 2004-10-03 20:07:00.000 277 33311.70 71.01 17201.70 37524.40 2004-10-03 20:08:00.000 277 33311.80 70.99 17201.70 37524.40 2004-10-03 20:09:00.000 277 33311.80 70.99 17201.70 37524.40 2004-10-03 20:10:00.000 277 33311.90 70.99 17201.70 37524.50 2004-10-03 20:11:00.000 277 33311.70 70.99 17201.70 37524.30 2004-10-03 20:12:00.000 277 33311.60 71.00 17201.70 37524.20 2004-10-03 20:13:00.000 277 33311.60 71.01 17201.70 37524.20 2004-10-03 20:14:00.000 277 33311.50 71.01 17201.70 37524.10 2004-10-03 20:15:00.000 277 33311.20 71.01 17201.70 37523.80 2004-10-03 20:16:00.000 277 33310.90 71.00 17201.70 37523.50 2004-10-03 20:17:00.000 277 33310.70 70.98 17201.70 37523.40 2004-10-03 20:18:00.000 277 33310.50 70.97 17201.70 37523.20 2004-10-03 20:19:00.000 277 33310.30 70.97 17201.70 37523.00 2004-10-03 20:20:00.000 277 33310.30 70.95 17201.70 37523.00 2004-10-03 20:21:00.000 277 33310.40 70.96 17201.60 37522.90 2004-10-03 20:22:00.000 277 33310.30 70.95 17201.70 37523.10 2004-10-03 20:23:00.000 277 33310.40 70.97 17201.70 37523.10 2004-10-03 20:24:00.000 277 33310.30 70.97 17201.70 37523.00 2004-10-03 20:25:00.000 277 33310.10 70.96 17201.70 37522.80 2004-10-03 20:26:00.000 277 33310.00 70.96 17201.60 37522.60 2004-10-03 20:27:00.000 277 33310.00 70.96 17201.60 37522.70 2004-10-03 20:28:00.000 277 33309.90 70.98 17201.60 37522.70 2004-10-03 20:29:00.000 277 33309.70 70.98 17201.70 37522.50 2004-10-03 20:30:00.000 277 33309.70 70.98 17201.60 37522.50 2004-10-03 20:31:00.000 277 33309.70 70.98 17201.70 37522.50 2004-10-03 20:32:00.000 277 33309.50 70.98 17201.70 37522.40 2004-10-03 20:33:00.000 277 33309.40 70.99 17201.70 37522.10 2004-10-03 20:34:00.000 277 33309.30 71.01 17201.80 37522.10 2004-10-03 20:35:00.000 277 33309.30 71.01 17201.80 37522.10 2004-10-03 20:36:00.000 277 33309.20 71.02 17201.80 37522.10 2004-10-03 20:37:00.000 277 33309.00 71.01 17201.80 37521.90 2004-10-03 20:38:00.000 277 33309.10 71.00 17201.80 37522.00 2004-10-03 20:39:00.000 277 33308.90 70.99 17201.80 37521.80 2004-10-03 20:40:00.000 277 33308.80 70.99 17201.90 37521.80 2004-10-03 20:41:00.000 277 33308.60 70.98 17202.00 37521.60 2004-10-03 20:42:00.000 277 33308.60 70.97 17202.00 37521.60 2004-10-03 20:43:00.000 277 33308.70 70.97 17202.00 37521.80 2004-10-03 20:44:00.000 277 33308.90 70.97 17202.00 37521.90 2004-10-03 20:45:00.000 277 33309.00 70.97 17202.00 37521.90 2004-10-03 20:46:00.000 277 33308.90 70.95 17202.10 37522.00 2004-10-03 20:47:00.000 277 33308.80 70.95 17202.10 37522.00 2004-10-03 20:48:00.000 277 33308.70 70.95 17202.10 37521.90 2004-10-03 20:49:00.000 277 33308.60 70.96 17202.10 37521.80 2004-10-03 20:50:00.000 277 33308.40 70.96 17202.20 37521.70 2004-10-03 20:51:00.000 277 33308.30 70.97 17202.20 37521.50 2004-10-03 20:52:00.000 277 33308.10 70.99 17202.30 37521.30 2004-10-03 20:53:00.000 277 33307.90 71.00 17202.30 37521.20 2004-10-03 20:54:00.000 277 33307.60 71.00 17202.40 37521.00 2004-10-03 20:55:00.000 277 33307.30 71.01 17202.40 37520.70 2004-10-03 20:56:00.000 277 33307.20 71.02 17202.40 37520.60 2004-10-03 20:57:00.000 277 33307.90 71.04 17202.30 37521.10 2004-10-03 20:58:00.000 277 33309.10 71.07 17202.20 37522.30 2004-10-03 20:59:00.000 277 33309.50 71.10 17202.10 37522.60 2004-10-03 21:00:00.000 277 33309.50 71.14 17202.10 37522.70 2004-10-03 21:01:00.000 277 33309.70 71.16 17202.10 37522.80 2004-10-03 21:02:00.000 277 33310.00 71.18 17202.10 37522.90 2004-10-03 21:03:00.000 277 33310.30 71.17 17202.00 37523.30 2004-10-03 21:04:00.000 277 33310.50 71.16 17202.10 37523.40 2004-10-03 21:05:00.000 277 33310.60 71.14 17202.10 37523.40 2004-10-03 21:06:00.000 277 33311.00 71.13 17202.10 37523.70 2004-10-03 21:07:00.000 277 33311.60 71.15 17202.00 37524.40 2004-10-03 21:08:00.000 277 33311.80 71.15 17201.90 37524.60 2004-10-03 21:09:00.000 277 33312.70 71.16 17201.90 37525.50 2004-10-03 21:10:00.000 277 33313.00 71.20 17201.80 37525.70 2004-10-03 21:11:00.000 277 33313.70 71.27 17201.70 37526.10 2004-10-03 21:12:00.000 277 33314.50 71.38 17201.60 37526.80 2004-10-03 21:13:00.000 277 33315.40 71.51 17201.50 37527.50 2004-10-03 21:14:00.000 277 33317.20 71.66 17201.20 37529.20 2004-10-03 21:15:00.000 277 33318.30 71.86 17201.00 37530.00 2004-10-03 21:16:00.000 277 33319.30 72.03 17200.80 37531.00 2004-10-03 21:17:00.000 277 33319.50 72.18 17200.70 37531.00 2004-10-03 21:18:00.000 277 33320.40 72.32 17200.60 37531.90 2004-10-03 21:19:00.000 277 33321.00 72.43 17200.50 37532.30 2004-10-03 21:20:00.000 277 33322.00 72.52 17200.40 37533.20 2004-10-03 21:21:00.000 277 33322.70 72.61 17200.30 37533.40 2004-10-03 21:22:00.000 277 33323.90 72.70 17200.30 37534.90 2004-10-03 21:23:00.000 277 33324.40 72.77 17200.20 37535.30 2004-10-03 21:24:00.000 277 33325.20 72.84 17200.10 37535.90 2004-10-03 21:25:00.000 277 33325.60 72.87 17200.10 37536.40 2004-10-03 21:26:00.000 277 33326.60 72.88 17200.00 37537.00 2004-10-03 21:27:00.000 277 33327.70 72.88 17200.00 37538.20 2004-10-03 21:28:00.000 277 33328.80 72.86 17199.90 37539.10 2004-10-03 21:29:00.000 277 33329.60 72.82 17199.90 37539.80 2004-10-03 21:30:00.000 277 33330.40 72.76 17200.00 37540.40 2004-10-03 21:31:00.000 277 33331.10 72.71 17199.90 37541.10 2004-10-03 21:32:00.000 277 33331.60 72.65 17199.90 37541.50 2004-10-03 21:33:00.000 277 33331.90 72.58 17200.00 37541.80 2004-10-03 21:34:00.000 277 33332.00 72.51 17200.10 37541.90 2004-10-03 21:35:00.000 277 33332.20 72.44 17200.10 37542.10 2004-10-03 21:36:00.000 277 33332.50 72.36 17200.20 37542.50 2004-10-03 21:37:00.000 277 33332.90 72.28 17200.20 37542.80 2004-10-03 21:38:00.000 277 33333.00 72.21 17200.30 37542.90 2004-10-03 21:39:00.000 277 33333.10 72.18 17200.40 37542.90 2004-10-03 21:40:00.000 277 33333.40 72.17 17200.40 37543.30 2004-10-03 21:41:00.000 277 33333.30 72.19 17200.50 37543.20 2004-10-03 21:42:00.000 277 33332.90 72.16 17200.50 37542.90 2004-10-03 21:43:00.000 277 33333.00 72.12 17200.50 37543.00 2004-10-03 21:44:00.000 277 33332.80 72.10 17200.60 37542.90 2004-10-03 21:45:00.000 277 33332.60 72.08 17200.70 37542.60 2004-10-03 21:46:00.000 277 33332.20 72.04 17200.70 37542.20 2004-10-03 21:47:00.000 277 33332.10 72.01 17200.80 37542.30 2004-10-03 21:48:00.000 277 33332.40 71.97 17200.80 37542.60 2004-10-03 21:49:00.000 277 33332.50 71.96 17200.80 37542.70 2004-10-03 21:50:00.000 277 33332.30 71.93 17200.90 37542.40 2004-10-03 21:51:00.000 277 33331.80 71.92 17201.00 37542.00 2004-10-03 21:52:00.000 277 33331.70 71.89 17201.00 37542.00 2004-10-03 21:53:00.000 277 33331.30 71.86 17201.10 37541.50 2004-10-03 21:54:00.000 277 33330.70 71.84 17201.10 37541.20 2004-10-03 21:55:00.000 277 33330.00 71.82 17201.20 37540.40 2004-10-03 21:56:00.000 277 33329.10 71.80 17201.30 37539.80 2004-10-03 21:57:00.000 277 33328.10 71.77 17201.40 37539.00 2004-10-03 21:58:00.000 277 33327.50 71.73 17201.50 37538.40 2004-10-03 21:59:00.000 277 33327.20 71.71 17201.60 37538.30 2004-10-03 22:00:00.000 277 33326.90 71.69 17201.70 37538.00 2004-10-03 22:01:00.000 277 33326.80 71.65 17201.70 37538.00 2004-10-03 22:02:00.000 277 33327.20 71.61 17201.70 37538.20 2004-10-03 22:03:00.000 277 33327.70 71.57 17201.70 37538.70 2004-10-03 22:04:00.000 277 33328.10 71.55 17201.70 37539.10 2004-10-03 22:05:00.000 277 33327.90 71.58 17201.70 37538.80 2004-10-03 22:06:00.000 277 33327.50 71.59 17201.80 37538.50 2004-10-03 22:07:00.000 277 33327.00 71.63 17201.80 37538.10 2004-10-03 22:08:00.000 277 33326.20 71.68 17201.90 37537.40 2004-10-03 22:09:00.000 277 33325.20 71.71 17201.90 37536.50 2004-10-03 22:10:00.000 277 33324.10 71.74 17202.00 37535.60 2004-10-03 22:11:00.000 277 33323.20 71.79 17202.00 37534.80 2004-10-03 22:12:00.000 277 33322.50 71.84 17202.00 37534.30 2004-10-03 22:13:00.000 277 33322.10 71.87 17202.00 37533.80 2004-10-03 22:14:00.000 277 33321.90 71.87 17201.90 37533.70 2004-10-03 22:15:00.000 277 33321.90 71.87 17201.90 37533.70 2004-10-03 22:16:00.000 277 33321.90 71.84 17201.90 37533.60 2004-10-03 22:17:00.000 277 33321.80 71.80 17201.90 37533.60 2004-10-03 22:18:00.000 277 33321.50 71.77 17202.00 37533.30 2004-10-03 22:19:00.000 277 33321.30 71.73 17202.00 37533.10 2004-10-03 22:20:00.000 277 33320.90 71.68 17202.00 37532.70 2004-10-03 22:21:00.000 277 33320.50 71.66 17202.00 37532.10 2004-10-03 22:22:00.000 277 33319.70 71.65 17202.10 37531.50 2004-10-03 22:23:00.000 277 33319.10 71.62 17202.20 37531.10 2004-10-03 22:24:00.000 277 33318.60 71.59 17202.20 37530.70 2004-10-03 22:25:00.000 277 33318.30 71.56 17202.30 37530.50 2004-10-03 22:26:00.000 277 33318.30 71.54 17202.20 37530.40 2004-10-03 22:27:00.000 277 33318.50 71.52 17202.20 37530.70 2004-10-03 22:28:00.000 277 33318.50 71.50 17202.10 37530.70 2004-10-03 22:29:00.000 277 33318.60 71.47 17202.10 37530.70 2004-10-03 22:30:00.000 277 33318.40 71.44 17202.10 37530.60 2004-10-03 22:31:00.000 277 33318.20 71.42 17202.20 37530.40 2004-10-03 22:32:00.000 277 33318.20 71.38 17202.20 37530.40 2004-10-03 22:33:00.000 277 33318.10 71.35 17202.20 37530.30 2004-10-03 22:34:00.000 277 33318.00 71.32 17202.30 37530.10 2004-10-03 22:35:00.000 277 33318.10 71.33 17202.20 37530.20 2004-10-03 22:36:00.000 277 33318.00 71.35 17202.20 37530.10 2004-10-03 22:37:00.000 277 33318.10 71.36 17202.20 37530.30 2004-10-03 22:38:00.000 277 33317.80 71.40 17202.10 37530.10 2004-10-03 22:39:00.000 277 33317.40 71.45 17202.20 37529.70 2004-10-03 22:40:00.000 277 33317.10 71.49 17202.20 37529.50 2004-10-03 22:41:00.000 277 33316.80 71.52 17202.20 37529.10 2004-10-03 22:42:00.000 277 33316.50 71.53 17202.20 37528.90 2004-10-03 22:43:00.000 277 33316.30 71.53 17202.20 37528.70 2004-10-03 22:44:00.000 277 33316.20 71.55 17202.30 37528.60 2004-10-03 22:45:00.000 277 33315.90 71.56 17202.30 37528.40 2004-10-03 22:46:00.000 277 33315.50 71.56 17202.30 37528.10 2004-10-03 22:47:00.000 277 33315.30 71.54 17202.40 37527.90 2004-10-03 22:48:00.000 277 33315.20 71.53 17202.30 37527.90 2004-10-03 22:49:00.000 277 33315.20 71.51 17202.40 37527.80 2004-10-03 22:50:00.000 277 33315.30 71.50 17202.40 37527.90 2004-10-03 22:51:00.000 277 33315.40 71.48 17202.40 37527.90 2004-10-03 22:52:00.000 277 33315.60 71.48 17202.30 37528.20 2004-10-03 22:53:00.000 277 33315.70 71.49 17202.20 37528.20 2004-10-03 22:54:00.000 277 33315.80 71.50 17202.20 37528.30 2004-10-03 22:55:00.000 277 33315.90 71.50 17202.20 37528.40 2004-10-03 22:56:00.000 277 33315.80 71.50 17202.20 37528.30 2004-10-03 22:57:00.000 277 33315.70 71.51 17202.20 37528.20 2004-10-03 22:58:00.000 277 33315.60 71.52 17202.20 37528.10 2004-10-03 22:59:00.000 277 33315.60 71.54 17202.20 37528.00 2004-10-03 23:00:00.000 277 33315.50 71.53 17202.10 37528.00 2004-10-03 23:01:00.000 277 33315.60 71.50 17202.20 37528.00 2004-10-03 23:02:00.000 277 33315.80 71.46 17202.20 37528.30 2004-10-03 23:03:00.000 277 33316.10 71.43 17202.10 37528.50 2004-10-03 23:04:00.000 277 33316.20 71.42 17202.20 37528.60 2004-10-03 23:05:00.000 277 33316.80 71.39 17202.10 37529.10 2004-10-03 23:06:00.000 277 33317.10 71.38 17202.00 37529.30 2004-10-03 23:07:00.000 277 33317.30 71.36 17202.10 37529.50 2004-10-03 23:08:00.000 277 33317.70 71.34 17202.00 37529.80 2004-10-03 23:09:00.000 277 33318.40 71.30 17202.00 37530.40 2004-10-03 23:10:00.000 277 33318.50 71.27 17202.00 37530.60 2004-10-03 23:11:00.000 277 33318.80 71.25 17202.00 37530.80 2004-10-03 23:12:00.000 277 33319.10 71.23 17202.00 37531.00 2004-10-03 23:13:00.000 277 33319.20 71.21 17202.10 37531.20 2004-10-03 23:14:00.000 277 33319.20 71.20 17202.10 37531.10 2004-10-03 23:15:00.000 277 33319.20 71.19 17202.10 37531.20 2004-10-03 23:16:00.000 277 33319.30 71.17 17202.10 37531.30 2004-10-03 23:17:00.000 277 33319.30 71.14 17202.10 37531.30 2004-10-03 23:18:00.000 277 33319.20 71.11 17202.20 37531.20 2004-10-03 23:19:00.000 277 33319.20 71.10 17202.30 37531.30 2004-10-03 23:20:00.000 277 33319.00 71.10 17202.30 37531.10 2004-10-03 23:21:00.000 277 33319.10 71.10 17202.30 37531.00 2004-10-03 23:22:00.000 277 33318.70 71.09 17202.40 37530.90 2004-10-03 23:23:00.000 277 33318.00 71.09 17202.50 37530.20 2004-10-03 23:24:00.000 277 33317.20 71.11 17202.50 37529.60 2004-10-03 23:25:00.000 277 33316.50 71.15 17202.60 37528.90 2004-10-03 23:26:00.000 277 33316.00 71.18 17202.60 37528.60 2004-10-03 23:27:00.000 277 33315.50 71.19 17202.70 37528.20 2004-10-03 23:28:00.000 277 33315.60 71.20 17202.70 37528.10 2004-10-03 23:29:00.000 277 33316.70 71.17 17202.50 37529.00 2004-10-03 23:30:00.000 277 33318.80 71.08 17202.30 37531.30 2004-10-03 23:31:00.000 277 33320.90 71.00 17202.20 37532.90 2004-10-03 23:32:00.000 277 33322.30 70.95 17202.00 37534.00 2004-10-03 23:33:00.000 277 33323.70 70.92 17201.90 37535.00 2004-10-03 23:34:00.000 277 33325.20 70.90 17201.80 37536.30 2004-10-03 23:35:00.000 277 33326.50 70.89 17201.60 37537.80 2004-10-03 23:36:00.000 277 33327.40 70.91 17201.60 37538.20 2004-10-03 23:37:00.000 277 33328.20 70.90 17201.50 37538.90 2004-10-03 23:38:00.000 277 33328.80 70.91 17201.50 37539.40 2004-10-03 23:39:00.000 277 33329.20 70.95 17201.50 37539.90 2004-10-03 23:40:00.000 277 33328.90 70.98 17201.50 37539.50 2004-10-03 23:41:00.000 277 33328.50 71.04 17201.50 37539.10 2004-10-03 23:42:00.000 277 33328.00 71.08 17201.60 37538.70 2004-10-03 23:43:00.000 277 33328.00 71.11 17201.50 37538.60 2004-10-03 23:44:00.000 277 33328.60 71.13 17201.50 37539.30 2004-10-03 23:45:00.000 277 33329.00 71.12 17201.40 37539.80 2004-10-03 23:46:00.000 277 33329.80 71.13 17201.40 37540.40 2004-10-03 23:47:00.000 277 33330.60 71.16 17201.30 37541.10 2004-10-03 23:48:00.000 277 33330.60 71.21 17201.20 37541.00 2004-10-03 23:49:00.000 277 33330.70 71.23 17201.20 37541.00 2004-10-03 23:50:00.000 277 33330.80 71.28 17201.20 37541.10 2004-10-03 23:51:00.000 277 33331.00 71.33 17201.10 37541.30 2004-10-03 23:52:00.000 277 33331.50 71.38 17201.10 37541.70 2004-10-03 23:53:00.000 277 33332.20 71.42 17201.00 37542.30 2004-10-03 23:54:00.000 277 33333.40 71.46 17200.90 37543.30 2004-10-03 23:55:00.000 277 33334.30 71.54 17200.80 37544.10 2004-10-03 23:56:00.000 277 33334.70 71.62 17200.70 37544.30 2004-10-03 23:57:00.000 277 33335.20 71.70 17200.60 37545.00 2004-10-03 23:58:00.000 277 33335.20 71.77 17200.60 37544.80 2004-10-03 23:59:00.000 277 33335.20 71.83 17200.50 37545.00