Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-10-08 00:00:00.000 282 33355.40 70.58 17198.30 37561.70 2004-10-08 00:01:00.000 282 33355.50 70.58 17198.30 37561.80 2004-10-08 00:02:00.000 282 33355.50 70.59 17198.30 37561.70 2004-10-08 00:03:00.000 282 33355.60 70.59 17198.30 37561.80 2004-10-08 00:04:00.000 282 33355.60 70.59 17198.30 37561.90 2004-10-08 00:05:00.000 282 33355.60 70.59 17198.30 37561.90 2004-10-08 00:06:00.000 282 33355.60 70.59 17198.30 37561.80 2004-10-08 00:07:00.000 282 33355.50 70.59 17198.30 37561.70 2004-10-08 00:08:00.000 282 33355.60 70.59 17198.30 37561.80 2004-10-08 00:09:00.000 282 33355.50 70.60 17198.30 37561.80 2004-10-08 00:10:00.000 282 33355.50 70.60 17198.30 37561.90 2004-10-08 00:11:00.000 282 33355.50 70.60 17198.30 37561.70 2004-10-08 00:12:00.000 282 33355.50 70.60 17198.40 37561.80 2004-10-08 00:13:00.000 282 33355.50 70.61 17198.30 37561.70 2004-10-08 00:14:00.000 282 33355.50 70.61 17198.40 37561.70 2004-10-08 00:15:00.000 282 33355.50 70.61 17198.30 37561.70 2004-10-08 00:16:00.000 282 33355.40 70.61 17198.40 37561.60 2004-10-08 00:17:00.000 282 33355.60 70.60 17198.30 37561.80 2004-10-08 00:18:00.000 282 33355.10 70.62 17198.40 37561.30 2004-10-08 00:19:00.000 282 33355.60 70.60 17198.30 37562.00 2004-10-08 00:20:00.000 282 33355.60 70.60 17198.30 37561.80 2004-10-08 00:21:00.000 282 33355.50 70.61 17198.20 37561.50 2004-10-08 00:22:00.000 282 33355.70 70.61 17198.30 37562.00 2004-10-08 00:23:00.000 282 33355.60 70.61 17198.30 37561.90 2004-10-08 00:24:00.000 282 33355.50 70.62 17198.30 37561.70 2004-10-08 00:25:00.000 282 33355.40 70.62 17198.30 37561.70 2004-10-08 00:26:00.000 282 33355.50 70.62 17198.30 37561.70 2004-10-08 00:27:00.000 282 33355.50 70.62 17198.30 37561.80 2004-10-08 00:28:00.000 282 33355.40 70.63 17198.30 37561.60 2004-10-08 00:29:00.000 282 33355.40 70.61 17198.20 37561.70 2004-10-08 00:30:00.000 282 33355.90 70.60 17198.20 37562.10 2004-10-08 00:31:00.000 282 33355.60 70.60 17198.20 37561.70 2004-10-08 00:32:00.000 282 33355.30 70.60 17198.30 37561.50 2004-10-08 00:33:00.000 282 33355.80 70.60 17198.30 37562.00 2004-10-08 00:34:00.000 282 33355.60 70.62 17198.20 37561.70 2004-10-08 00:35:00.000 282 33355.60 70.62 17198.20 37561.80 2004-10-08 00:36:00.000 282 33355.70 70.62 17198.20 37561.80 2004-10-08 00:37:00.000 282 33355.60 70.62 17198.20 37561.80 2004-10-08 00:38:00.000 282 33355.30 70.62 17198.20 37561.50 2004-10-08 00:39:00.000 282 33355.40 70.61 17198.20 37561.70 2004-10-08 00:40:00.000 282 33355.30 70.62 17198.20 37561.60 2004-10-08 00:41:00.000 282 33355.20 70.63 17198.20 37561.40 2004-10-08 00:42:00.000 282 33355.10 70.64 17198.20 37561.40 2004-10-08 00:43:00.000 282 33355.10 70.65 17198.20 37561.30 2004-10-08 00:44:00.000 282 33354.90 70.65 17198.20 37561.20 2004-10-08 00:45:00.000 282 33354.60 70.66 17198.20 37560.90 2004-10-08 00:46:00.000 282 33354.50 70.66 17198.30 37560.80 2004-10-08 00:47:00.000 282 33354.40 70.66 17198.30 37560.70 2004-10-08 00:48:00.000 282 33354.20 70.66 17198.30 37560.60 2004-10-08 00:49:00.000 282 33354.20 70.66 17198.30 37560.60 2004-10-08 00:50:00.000 282 33354.20 70.65 17198.30 37560.60 2004-10-08 00:51:00.000 282 33354.10 70.64 17198.30 37560.40 2004-10-08 00:52:00.000 282 33354.10 70.63 17198.30 37560.40 2004-10-08 00:53:00.000 282 33354.10 70.63 17198.30 37560.40 2004-10-08 00:54:00.000 282 33354.00 70.63 17198.30 37560.40 2004-10-08 00:55:00.000 282 33354.00 70.63 17198.30 37560.40 2004-10-08 00:56:00.000 282 33353.90 70.63 17198.20 37560.30 2004-10-08 00:57:00.000 282 33353.90 70.63 17198.30 37560.30 2004-10-08 00:58:00.000 282 33353.80 70.63 17198.30 37560.30 2004-10-08 00:59:00.000 282 33353.70 70.63 17198.30 37560.20 2004-10-08 01:00:00.000 282 33353.70 70.63 17198.30 37560.10 2004-10-08 01:01:00.000 282 33353.70 70.62 17198.30 37560.20 2004-10-08 01:02:00.000 282 33353.70 70.62 17198.30 37560.00 2004-10-08 01:03:00.000 282 33353.60 70.61 17198.30 37560.10 2004-10-08 01:04:00.000 282 33353.60 70.61 17198.30 37560.00 2004-10-08 01:05:00.000 282 33353.60 70.61 17198.20 37559.90 2004-10-08 01:06:00.000 282 33353.50 70.60 17198.30 37560.10 2004-10-08 01:07:00.000 282 33353.50 70.59 17198.40 37559.90 2004-10-08 01:08:00.000 282 33353.40 70.58 17198.40 37559.80 2004-10-08 01:09:00.000 282 33353.30 70.57 17198.30 37559.90 2004-10-08 01:10:00.000 282 33353.20 70.56 17198.40 37559.70 2004-10-08 01:11:00.000 282 33353.40 70.56 17198.40 37560.00 2004-10-08 01:12:00.000 282 33352.90 70.60 17198.40 37559.50 2004-10-08 01:13:00.000 282 33353.20 70.58 17198.40 37559.80 2004-10-08 01:14:00.000 282 33353.20 70.57 17198.40 37559.70 2004-10-08 01:15:00.000 282 33353.20 70.57 17198.40 37559.70 2004-10-08 01:16:00.000 282 33353.20 70.57 17198.40 37559.70 2004-10-08 01:17:00.000 282 33353.20 70.56 17198.50 37559.60 2004-10-08 01:18:00.000 282 33353.20 70.57 17198.40 37559.60 2004-10-08 01:19:00.000 282 33353.20 70.59 17198.40 37559.80 2004-10-08 01:20:00.000 282 33353.40 70.58 17198.40 37559.90 2004-10-08 01:21:00.000 282 33353.30 70.58 17198.30 37559.50 2004-10-08 01:22:00.000 282 33353.60 70.58 17198.40 37559.90 2004-10-08 01:23:00.000 282 33353.60 70.58 17198.40 37560.10 2004-10-08 01:24:00.000 282 33353.80 70.56 17198.40 37560.30 2004-10-08 01:25:00.000 282 33353.70 70.56 17198.40 37560.10 2004-10-08 01:26:00.000 282 33353.80 70.55 17198.40 37560.30 2004-10-08 01:27:00.000 282 33353.70 70.55 17198.40 37560.30 2004-10-08 01:28:00.000 282 33353.80 70.55 17198.40 37560.30 2004-10-08 01:29:00.000 282 33353.90 70.53 17198.40 37560.40 2004-10-08 01:30:00.000 282 33353.70 70.54 17198.50 37560.10 2004-10-08 01:31:00.000 282 33353.80 70.54 17198.50 37560.20 2004-10-08 01:32:00.000 282 33354.00 70.53 17198.50 37560.40 2004-10-08 01:33:00.000 282 33353.90 70.54 17198.50 37560.20 2004-10-08 01:34:00.000 282 33354.00 70.53 17198.50 37560.50 2004-10-08 01:35:00.000 282 33353.80 70.54 17198.50 37560.20 2004-10-08 01:36:00.000 282 33354.00 70.53 17198.50 37560.40 2004-10-08 01:37:00.000 282 33353.80 70.53 17198.50 37560.20 2004-10-08 01:38:00.000 282 33353.80 70.53 17198.50 37560.30 2004-10-08 01:39:00.000 282 33353.80 70.53 17198.50 37560.30 2004-10-08 01:40:00.000 282 33353.80 70.54 17198.50 37560.30 2004-10-08 01:41:00.000 282 33353.80 70.55 17198.50 37560.20 2004-10-08 01:42:00.000 282 33353.70 70.53 17198.50 37560.10 2004-10-08 01:43:00.000 282 33353.70 70.52 17198.60 37560.20 2004-10-08 01:44:00.000 282 33353.70 70.50 17198.60 37560.10 2004-10-08 01:45:00.000 282 33353.50 70.50 17198.50 37560.00 2004-10-08 01:46:00.000 282 33353.40 70.50 17198.50 37559.90 2004-10-08 01:47:00.000 282 33353.40 70.50 17198.50 37559.90 2004-10-08 01:48:00.000 282 33353.40 70.50 17198.50 37559.90 2004-10-08 01:49:00.000 282 33353.50 70.50 17198.50 37559.90 2004-10-08 01:50:00.000 282 33353.40 70.50 17198.60 37559.90 2004-10-08 01:51:00.000 282 33353.20 70.51 17198.50 37559.80 2004-10-08 01:52:00.000 282 33353.50 70.51 17198.50 37560.00 2004-10-08 01:53:00.000 282 33353.60 70.50 17198.60 37560.00 2004-10-08 01:54:00.000 282 33353.70 70.51 17198.50 37560.20 2004-10-08 01:55:00.000 282 33353.70 70.50 17198.60 37560.20 2004-10-08 01:56:00.000 282 33353.70 70.50 17198.50 37560.20 2004-10-08 01:57:00.000 282 33353.70 70.50 17198.50 37560.30 2004-10-08 01:58:00.000 282 33353.90 70.49 17198.50 37560.40 2004-10-08 01:59:00.000 282 33354.00 70.49 17198.50 37560.40 2004-10-08 02:00:00.000 282 33353.90 70.50 17198.50 37560.40 2004-10-08 02:01:00.000 282 33354.00 70.50 17198.60 37560.40 2004-10-08 02:02:00.000 282 33353.90 70.50 17198.60 37560.40 2004-10-08 02:03:00.000 282 33354.00 70.50 17198.50 37560.40 2004-10-08 02:04:00.000 282 33353.90 70.50 17198.50 37560.40 2004-10-08 02:05:00.000 282 33353.80 70.51 17198.60 37560.30 2004-10-08 02:06:00.000 282 33353.80 70.51 17198.60 37560.30 2004-10-08 02:07:00.000 282 33353.90 70.51 17198.60 37560.30 2004-10-08 02:08:00.000 282 33353.80 70.51 17198.60 37560.20 2004-10-08 02:09:00.000 282 33353.70 70.51 17198.60 37560.20 2004-10-08 02:10:00.000 282 33353.70 70.50 17198.60 37560.10 2004-10-08 02:11:00.000 282 33353.80 70.50 17198.60 37560.30 2004-10-08 02:12:00.000 282 33353.70 70.49 17198.60 37560.10 2004-10-08 02:13:00.000 282 33353.70 70.48 17198.60 37560.20 2004-10-08 02:14:00.000 282 33353.60 70.48 17198.60 37560.10 2004-10-08 02:15:00.000 282 33353.60 70.48 17198.60 37560.20 2004-10-08 02:16:00.000 282 33353.60 70.48 17198.70 37560.20 2004-10-08 02:17:00.000 282 33353.50 70.47 17198.60 37560.10 2004-10-08 02:18:00.000 282 33353.50 70.47 17198.60 37560.10 2004-10-08 02:19:00.000 282 33353.40 70.47 17198.70 37560.00 2004-10-08 02:20:00.000 282 33353.40 70.47 17198.70 37559.90 2004-10-08 02:21:00.000 282 33353.40 70.47 17198.60 37559.70 2004-10-08 02:22:00.000 282 33353.40 70.47 17198.60 37560.00 2004-10-08 02:23:00.000 282 33353.40 70.46 17198.60 37560.00 2004-10-08 02:24:00.000 282 33353.40 70.46 17198.60 37560.10 2004-10-08 02:25:00.000 282 33353.30 70.46 17198.60 37559.90 2004-10-08 02:26:00.000 282 33353.40 70.45 17198.60 37559.90 2004-10-08 02:27:00.000 282 33353.40 70.45 17198.60 37559.90 2004-10-08 02:28:00.000 282 33353.50 70.45 17198.60 37560.00 2004-10-08 02:29:00.000 282 33353.40 70.44 17198.60 37559.90 2004-10-08 02:30:00.000 282 33353.50 70.44 17198.60 37560.00 2004-10-08 02:31:00.000 282 33353.50 70.45 17198.60 37560.00 2004-10-08 02:32:00.000 282 33353.50 70.44 17198.50 37560.00 2004-10-08 02:33:00.000 282 33353.60 70.44 17198.50 37560.10 2004-10-08 02:34:00.000 282 33353.50 70.43 17198.50 37559.90 2004-10-08 02:35:00.000 282 33353.50 70.43 17198.50 37560.00 2004-10-08 02:36:00.000 282 33353.60 70.43 17198.40 37560.10 2004-10-08 02:37:00.000 282 33353.70 70.42 17198.40 37560.20 2004-10-08 02:38:00.000 282 33353.90 70.41 17198.40 37560.20 2004-10-08 02:39:00.000 282 33353.90 70.41 17198.30 37560.30 2004-10-08 02:40:00.000 282 33353.90 70.42 17198.40 37560.30 2004-10-08 02:41:00.000 282 33353.70 70.41 17198.40 37560.10 2004-10-08 02:42:00.000 282 33353.80 70.40 17198.30 37560.20 2004-10-08 02:43:00.000 282 33353.70 70.38 17198.40 37560.10 2004-10-08 02:44:00.000 282 33353.80 70.37 17198.30 37560.20 2004-10-08 02:45:00.000 282 33353.80 70.38 17198.30 37560.10 2004-10-08 02:46:00.000 282 33353.90 70.38 17198.30 37560.30 2004-10-08 02:47:00.000 282 33354.10 70.37 17198.20 37560.40 2004-10-08 02:48:00.000 282 33354.20 70.37 17198.20 37560.50 2004-10-08 02:49:00.000 282 33354.10 70.37 17198.20 37560.50 2004-10-08 02:50:00.000 282 33354.30 70.37 17198.20 37560.60 2004-10-08 02:51:00.000 282 33354.30 70.37 17198.10 37560.60 2004-10-08 02:52:00.000 282 33354.40 70.36 17198.20 37560.70 2004-10-08 02:53:00.000 282 33354.40 70.36 17198.20 37560.60 2004-10-08 02:54:00.000 282 33354.60 70.36 17198.10 37560.80 2004-10-08 02:55:00.000 282 33354.50 70.36 17198.10 37560.70 2004-10-08 02:56:00.000 282 33354.80 70.36 17198.20 37561.00 2004-10-08 02:57:00.000 282 33354.90 70.36 17198.20 37561.00 2004-10-08 02:58:00.000 282 33355.00 70.36 17198.10 37561.30 2004-10-08 02:59:00.000 282 33355.10 70.35 17198.10 37561.20 2004-10-08 03:00:00.000 282 33355.40 70.33 17198.00 37561.50 2004-10-08 03:01:00.000 282 33355.60 70.31 17198.10 37561.70 2004-10-08 03:02:00.000 282 33355.30 70.32 17198.10 37561.40 2004-10-08 03:03:00.000 282 33355.70 70.30 17198.10 37561.80 2004-10-08 03:04:00.000 282 33355.40 70.31 17198.10 37561.50 2004-10-08 03:05:00.000 282 33355.70 70.30 17198.10 37561.80 2004-10-08 03:06:00.000 282 33355.70 70.31 17198.10 37561.80 2004-10-08 03:07:00.000 282 33355.70 70.32 17198.10 37561.90 2004-10-08 03:08:00.000 282 33356.00 70.32 17198.10 37562.00 2004-10-08 03:09:00.000 282 33355.80 70.33 17198.10 37561.90 2004-10-08 03:10:00.000 282 33356.10 70.34 17198.10 37562.10 2004-10-08 03:11:00.000 282 33356.20 70.33 17198.10 37562.10 2004-10-08 03:12:00.000 282 33356.30 70.34 17198.00 37562.30 2004-10-08 03:13:00.000 282 33356.50 70.34 17198.00 37562.40 2004-10-08 03:14:00.000 282 33356.50 70.33 17198.10 37562.40 2004-10-08 03:15:00.000 282 33356.80 70.32 17198.00 37562.80 2004-10-08 03:16:00.000 282 33356.50 70.31 17198.10 37562.30 2004-10-08 03:17:00.000 282 33356.70 70.31 17198.10 37562.60 2004-10-08 03:18:00.000 282 33356.90 70.32 17198.10 37562.80 2004-10-08 03:19:00.000 282 33356.70 70.32 17198.20 37562.80 2004-10-08 03:20:00.000 282 33357.10 70.30 17198.10 37562.90 2004-10-08 03:21:00.000 282 33356.70 70.29 17198.00 37562.50 2004-10-08 03:22:00.000 282 33357.20 70.29 17198.20 37563.10 2004-10-08 03:23:00.000 282 33357.20 70.29 17198.10 37563.00 2004-10-08 03:24:00.000 282 33357.30 70.27 17198.20 37563.30 2004-10-08 03:25:00.000 282 33357.50 70.29 17198.10 37563.50 2004-10-08 03:26:00.000 282 33357.30 70.28 17198.20 37563.00 2004-10-08 03:27:00.000 282 33357.80 70.28 17198.10 37563.70 2004-10-08 03:28:00.000 282 33357.80 70.29 17198.10 37563.40 2004-10-08 03:29:00.000 282 33358.00 70.29 17198.10 37563.70 2004-10-08 03:30:00.000 282 33358.00 70.29 17198.10 37563.70 2004-10-08 03:31:00.000 282 33358.20 70.27 17198.10 37563.90 2004-10-08 03:32:00.000 282 33358.30 70.29 17198.10 37564.10 2004-10-08 03:33:00.000 282 33358.20 70.28 17198.10 37564.00 2004-10-08 03:34:00.000 282 33358.40 70.28 17198.10 37564.10 2004-10-08 03:35:00.000 282 33358.40 70.28 17198.10 37564.10 2004-10-08 03:36:00.000 282 33358.50 70.28 17198.10 37564.20 2004-10-08 03:37:00.000 282 33358.60 70.27 17198.10 37564.20 2004-10-08 03:38:00.000 282 33358.70 70.27 17198.10 37564.40 2004-10-08 03:39:00.000 282 33358.70 70.27 17198.10 37564.40 2004-10-08 03:40:00.000 282 33358.90 70.27 17198.10 37564.60 2004-10-08 03:41:00.000 282 33358.80 70.26 17198.20 37564.50 2004-10-08 03:42:00.000 282 33359.10 70.26 17198.10 37564.70 2004-10-08 03:43:00.000 282 33358.90 70.25 17198.10 37564.70 2004-10-08 03:44:00.000 282 33359.10 70.24 17198.10 37564.70 2004-10-08 03:45:00.000 282 33359.10 70.23 17198.10 37564.80 2004-10-08 03:46:00.000 282 33359.10 70.23 17198.20 37564.90 2004-10-08 03:47:00.000 282 33359.10 70.23 17198.20 37564.90 2004-10-08 03:48:00.000 282 33359.20 70.24 17198.20 37565.00 2004-10-08 03:49:00.000 282 33359.30 70.23 17198.20 37564.80 2004-10-08 03:50:00.000 282 33359.20 70.23 17198.10 37564.90 2004-10-08 03:51:00.000 282 33359.30 70.23 17198.20 37565.00 2004-10-08 03:52:00.000 282 33359.20 70.24 17198.10 37564.80 2004-10-08 03:53:00.000 282 33359.10 70.25 17198.10 37564.90 2004-10-08 03:54:00.000 282 33359.30 70.24 17198.20 37564.90 2004-10-08 03:55:00.000 282 33359.30 70.23 17198.20 37565.00 2004-10-08 03:56:00.000 282 33359.40 70.23 17198.20 37565.10 2004-10-08 03:57:00.000 282 33359.50 70.23 17198.20 37565.00 2004-10-08 03:58:00.000 282 33359.70 70.23 17198.10 37565.30 2004-10-08 03:59:00.000 282 33359.70 70.23 17198.20 37565.20 2004-10-08 04:00:00.000 282 33359.80 70.21 17198.20 37565.40 2004-10-08 04:01:00.000 282 33359.80 70.20 17198.20 37565.30 2004-10-08 04:02:00.000 282 33359.70 70.19 17198.20 37565.20 2004-10-08 04:03:00.000 282 33359.70 70.18 17198.20 37565.30 2004-10-08 04:04:00.000 282 33359.50 70.17 17198.20 37565.20 2004-10-08 04:05:00.000 282 33359.70 70.17 17198.20 37565.30 2004-10-08 04:06:00.000 282 33359.70 70.17 17198.30 37565.20 2004-10-08 04:07:00.000 282 33359.70 70.16 17198.20 37565.40 2004-10-08 04:08:00.000 282 33359.60 70.18 17198.30 37565.20 2004-10-08 04:09:00.000 282 33359.60 70.18 17198.20 37565.20 2004-10-08 04:10:00.000 282 33359.60 70.19 17198.20 37565.20 2004-10-08 04:11:00.000 282 33359.60 70.19 17198.30 37565.30 2004-10-08 04:12:00.000 282 33359.60 70.20 17198.30 37565.30 2004-10-08 04:13:00.000 282 33359.70 70.19 17198.30 37565.40 2004-10-08 04:14:00.000 282 33359.80 70.19 17198.30 37565.40 2004-10-08 04:15:00.000 282 33359.90 70.19 17198.30 37565.50 2004-10-08 04:16:00.000 282 33359.90 70.19 17198.30 37565.50 2004-10-08 04:17:00.000 282 33360.20 70.20 17198.30 37565.70 2004-10-08 04:18:00.000 282 33360.20 70.19 17198.30 37565.70 2004-10-08 04:19:00.000 282 33360.30 70.17 17198.30 37565.90 2004-10-08 04:20:00.000 282 33360.30 70.17 17198.30 37565.80 2004-10-08 04:21:00.000 282 33360.50 70.17 17198.10 37565.90 2004-10-08 04:22:00.000 282 33360.50 70.18 17198.30 37566.00 2004-10-08 04:23:00.000 282 33360.60 70.18 17198.30 37566.20 2004-10-08 04:24:00.000 282 33360.60 70.17 17198.20 37566.10 2004-10-08 04:25:00.000 282 33360.80 70.18 17198.20 37566.30 2004-10-08 04:26:00.000 282 33361.00 70.17 17198.20 37566.40 2004-10-08 04:27:00.000 282 33361.10 70.17 17198.20 37566.40 2004-10-08 04:28:00.000 282 33361.50 70.15 17198.20 37566.70 2004-10-08 04:29:00.000 282 33361.40 70.15 17198.20 37566.70 2004-10-08 04:30:00.000 282 33361.70 70.15 17198.20 37566.90 2004-10-08 04:31:00.000 282 33361.70 70.14 17198.10 37567.00 2004-10-08 04:32:00.000 282 33361.80 70.14 17198.20 37567.10 2004-10-08 04:33:00.000 282 33362.00 70.14 17198.10 37567.30 2004-10-08 04:34:00.000 282 33362.10 70.15 17198.10 37567.20 2004-10-08 04:35:00.000 282 33362.30 70.14 17198.10 37567.50 2004-10-08 04:36:00.000 282 33362.30 70.14 17198.10 37567.60 2004-10-08 04:37:00.000 282 33362.50 70.15 17198.10 37567.80 2004-10-08 04:38:00.000 282 33362.50 70.15 17198.00 37567.60 2004-10-08 04:39:00.000 282 33362.60 70.15 17198.00 37567.80 2004-10-08 04:40:00.000 282 33362.80 70.15 17198.00 37568.00 2004-10-08 04:41:00.000 282 33362.90 70.14 17198.00 37568.10 2004-10-08 04:42:00.000 282 33363.30 70.09 17198.00 37568.40 2004-10-08 04:43:00.000 282 33363.10 70.08 17198.00 37568.20 2004-10-08 04:44:00.000 282 33362.80 70.08 17198.00 37568.00 2004-10-08 04:45:00.000 282 33362.90 70.04 17198.00 37568.10 2004-10-08 04:46:00.000 282 33362.70 70.08 17198.10 37567.80 2004-10-08 04:47:00.000 282 33363.20 70.06 17198.10 37568.40 2004-10-08 04:48:00.000 282 33362.80 70.07 17198.10 37567.90 2004-10-08 04:49:00.000 282 33363.40 70.05 17198.10 37568.60 2004-10-08 04:50:00.000 282 33362.90 70.05 17198.10 37568.00 2004-10-08 04:51:00.000 282 33363.30 70.02 17198.10 37568.50 2004-10-08 04:52:00.000 282 33363.00 70.02 17198.10 37568.20 2004-10-08 04:53:00.000 282 33363.20 70.02 17198.10 37568.40 2004-10-08 04:54:00.000 282 33363.20 70.03 17198.20 37568.40 2004-10-08 04:55:00.000 282 33363.50 70.03 17198.10 37568.60 2004-10-08 04:56:00.000 282 33363.90 70.02 17198.10 37569.00 2004-10-08 04:57:00.000 282 33363.90 70.03 17198.10 37569.00 2004-10-08 04:58:00.000 282 33363.90 70.04 17198.10 37569.10 2004-10-08 04:59:00.000 282 33364.10 70.04 17198.10 37569.10 2004-10-08 05:00:00.000 282 33364.20 70.04 17198.10 37569.10 2004-10-08 05:01:00.000 282 33364.10 70.04 17198.10 37569.20 2004-10-08 05:02:00.000 282 33364.30 70.04 17198.10 37569.30 2004-10-08 05:03:00.000 282 33364.40 70.06 17198.10 37569.30 2004-10-08 05:04:00.000 282 33364.50 70.05 17198.10 37569.60 2004-10-08 05:05:00.000 282 33364.70 70.06 17198.10 37569.70 2004-10-08 05:06:00.000 282 33365.10 70.07 17198.10 37570.10 2004-10-08 05:07:00.000 282 33365.30 70.09 17198.10 37570.20 2004-10-08 05:08:00.000 282 33365.60 70.09 17198.10 37570.60 2004-10-08 05:09:00.000 282 33365.70 70.12 17198.10 37570.60 2004-10-08 05:10:00.000 282 33366.00 70.13 17198.10 37570.90 2004-10-08 05:11:00.000 282 33366.20 70.15 17198.10 37571.00 2004-10-08 05:12:00.000 282 33366.40 70.16 17198.00 37571.30 2004-10-08 05:13:00.000 282 33366.70 70.18 17198.00 37571.50 2004-10-08 05:14:00.000 282 33367.00 70.18 17198.00 37571.70 2004-10-08 05:15:00.000 282 33367.20 70.17 17198.00 37571.90 2004-10-08 05:16:00.000 282 33367.60 70.17 17198.00 37572.20 2004-10-08 05:17:00.000 282 33367.70 70.18 17197.90 37572.30 2004-10-08 05:18:00.000 282 33367.90 70.18 17197.90 37572.40 2004-10-08 05:19:00.000 282 33368.00 70.19 17197.90 37572.60 2004-10-08 05:20:00.000 282 33368.20 70.18 17197.90 37572.70 2004-10-08 05:21:00.000 282 33368.30 70.18 17197.80 37572.60 2004-10-08 05:22:00.000 282 33368.50 70.18 17198.00 37573.10 2004-10-08 05:23:00.000 282 33368.70 70.17 17198.00 37573.20 2004-10-08 05:24:00.000 282 33368.70 70.16 17198.00 37573.20 2004-10-08 05:25:00.000 282 33368.50 70.16 17198.10 37573.00 2004-10-08 05:26:00.000 282 33368.40 70.14 17198.20 37573.00 2004-10-08 05:27:00.000 282 33368.40 70.14 17198.20 37573.10 2004-10-08 05:28:00.000 282 33368.60 70.15 17198.30 37573.20 2004-10-08 05:29:00.000 282 33368.80 70.15 17198.30 37573.50 2004-10-08 05:30:00.000 282 33368.80 70.15 17198.40 37573.50 2004-10-08 05:31:00.000 282 33369.00 70.16 17198.40 37573.70 2004-10-08 05:32:00.000 282 33369.10 70.15 17198.40 37573.80 2004-10-08 05:33:00.000 282 33369.10 70.15 17198.50 37574.00 2004-10-08 05:34:00.000 282 33369.20 70.16 17198.60 37574.10 2004-10-08 05:35:00.000 282 33369.20 70.17 17198.70 37574.20 2004-10-08 05:36:00.000 282 33369.30 70.16 17198.80 37574.10 2004-10-08 05:37:00.000 282 33369.40 70.18 17198.80 37574.30 2004-10-08 05:38:00.000 282 33369.40 70.18 17198.90 37574.40 2004-10-08 05:39:00.000 282 33369.60 70.17 17199.00 37574.60 2004-10-08 05:40:00.000 282 33369.80 70.17 17199.10 37574.60 2004-10-08 05:41:00.000 282 33369.80 70.15 17199.20 37574.60 2004-10-08 05:42:00.000 282 33369.40 70.17 17199.30 37574.50 2004-10-08 05:43:00.000 282 33369.60 70.17 17199.30 37574.60 2004-10-08 05:44:00.000 282 33369.40 70.18 17199.40 37574.50 2004-10-08 05:45:00.000 282 33369.50 70.18 17199.40 37574.60 2004-10-08 05:46:00.000 282 33369.60 70.19 17199.50 37574.80 2004-10-08 05:47:00.000 282 33369.70 70.20 17199.60 37574.90 2004-10-08 05:48:00.000 282 33369.60 70.21 17199.70 37574.80 2004-10-08 05:49:00.000 282 33369.70 70.23 17199.80 37574.90 2004-10-08 05:50:00.000 282 33369.50 70.25 17199.90 37574.70 2004-10-08 05:51:00.000 282 33369.20 70.27 17200.00 37574.70 2004-10-08 05:52:00.000 282 33369.00 70.28 17200.10 37574.60 2004-10-08 05:53:00.000 282 33368.90 70.30 17200.20 37574.50 2004-10-08 05:54:00.000 282 33368.90 70.33 17200.30 37574.60 2004-10-08 05:55:00.000 282 33369.00 70.34 17200.40 37574.60 2004-10-08 05:56:00.000 282 33368.60 70.38 17200.50 37574.40 2004-10-08 05:57:00.000 282 33368.70 70.37 17200.60 37574.50 2004-10-08 05:58:00.000 282 33368.60 70.41 17200.70 37574.40 2004-10-08 05:59:00.000 282 33368.40 70.45 17200.80 37574.20 2004-10-08 06:00:00.000 282 33368.30 70.49 17200.90 37574.20 2004-10-08 06:01:00.000 282 33368.30 70.51 17201.00 37574.30 2004-10-08 06:02:00.000 282 33368.50 70.54 17201.00 37574.60 2004-10-08 06:03:00.000 282 33368.50 70.59 17201.10 37574.60 2004-10-08 06:04:00.000 282 33368.60 70.63 17201.10 37574.70 2004-10-08 06:05:00.000 282 33368.50 70.66 17201.20 37574.70 2004-10-08 06:06:00.000 282 33368.70 70.67 17201.20 37574.90 2004-10-08 06:07:00.000 282 33368.80 70.70 17201.30 37575.00 2004-10-08 06:08:00.000 282 33369.00 70.71 17201.40 37575.20 2004-10-08 06:09:00.000 282 33369.30 70.74 17201.50 37575.40 2004-10-08 06:10:00.000 282 33369.40 70.75 17201.50 37575.60 2004-10-08 06:11:00.000 282 33369.50 70.78 17201.60 37575.70 2004-10-08 06:12:00.000 282 33369.50 70.81 17201.70 37575.80 2004-10-08 06:13:00.000 282 33369.60 70.82 17201.70 37575.90 2004-10-08 06:14:00.000 282 33369.50 70.84 17201.90 37575.80 2004-10-08 06:15:00.000 282 33369.50 70.90 17201.90 37576.00 2004-10-08 06:16:00.000 282 33369.70 70.90 17201.90 37576.10 2004-10-08 06:17:00.000 282 33369.70 70.89 17202.00 37576.10 2004-10-08 06:18:00.000 282 33369.50 70.91 17202.10 37576.00 2004-10-08 06:19:00.000 282 33369.30 70.92 17202.20 37575.80 2004-10-08 06:20:00.000 282 33369.10 70.92 17202.20 37575.80 2004-10-08 06:21:00.000 282 33368.90 70.91 17202.20 37575.40 2004-10-08 06:22:00.000 282 33369.00 70.96 17202.40 37575.80 2004-10-08 06:23:00.000 282 33369.30 70.96 17202.40 37576.10 2004-10-08 06:24:00.000 282 33369.50 70.97 17202.50 37576.30 2004-10-08 06:25:00.000 282 33369.40 70.99 17202.50 37576.20 2004-10-08 06:26:00.000 282 33369.30 71.01 17202.60 37576.00 2004-10-08 06:27:00.000 282 33369.20 71.03 17202.70 37575.90 2004-10-08 06:28:00.000 282 33369.60 71.03 17202.70 37576.30 2004-10-08 06:29:00.000 282 33369.70 71.04 17202.70 37576.50 2004-10-08 06:30:00.000 282 33369.40 71.11 17202.80 37576.40 2004-10-08 06:31:00.000 282 33369.20 71.14 17202.90 37576.20 2004-10-08 06:32:00.000 282 33369.40 71.16 17202.80 37576.30 2004-10-08 06:33:00.000 282 33369.70 71.21 17202.80 37576.60 2004-10-08 06:34:00.000 282 33369.90 71.22 17202.80 37576.70 2004-10-08 06:35:00.000 282 33370.10 71.24 17202.80 37577.00 2004-10-08 06:36:00.000 282 33370.10 71.29 17202.80 37577.00 2004-10-08 06:37:00.000 282 33370.10 71.31 17202.80 37577.00 2004-10-08 06:38:00.000 282 33369.90 71.33 17202.90 37576.90 2004-10-08 06:39:00.000 282 33370.10 71.33 17202.90 37577.10 2004-10-08 06:40:00.000 282 33370.20 71.34 17202.90 37577.00 2004-10-08 06:41:00.000 282 33370.40 71.33 17203.00 37577.40 2004-10-08 06:42:00.000 282 33370.40 71.33 17202.90 37577.30 2004-10-08 06:43:00.000 282 33370.40 71.36 17203.00 37577.20 2004-10-08 06:44:00.000 282 33370.50 71.38 17203.00 37577.30 2004-10-08 06:45:00.000 282 33370.30 71.39 17203.00 37577.20 2004-10-08 06:46:00.000 282 33370.40 71.41 17203.00 37577.20 2004-10-08 06:47:00.000 282 33370.50 71.42 17203.10 37577.50 2004-10-08 06:48:00.000 282 33370.60 71.46 17203.10 37577.60 2004-10-08 06:49:00.000 282 33370.10 71.51 17203.20 37577.10 2004-10-08 06:50:00.000 282 33370.60 71.51 17203.10 37577.70 2004-10-08 06:51:00.000 282 33370.40 71.52 17203.20 37577.50 2004-10-08 06:52:00.000 282 33370.30 71.55 17203.20 37577.30 2004-10-08 06:53:00.000 282 33370.20 71.59 17203.20 37577.30 2004-10-08 06:54:00.000 282 33370.20 71.61 17203.20 37577.30 2004-10-08 06:55:00.000 282 33370.20 71.62 17203.20 37577.20 2004-10-08 06:56:00.000 282 33370.00 71.63 17203.30 37577.10 2004-10-08 06:57:00.000 282 33370.10 71.62 17203.30 37577.20 2004-10-08 06:58:00.000 282 33370.10 71.64 17203.30 37577.20 2004-10-08 06:59:00.000 282 33370.10 71.68 17203.30 37577.20 2004-10-08 07:00:00.000 282 33370.40 71.70 17203.20 37577.50 2004-10-08 07:01:00.000 282 33370.40 71.74 17203.20 37577.50 2004-10-08 07:02:00.000 282 33368.90 71.80 17203.20 37576.10 2004-10-08 07:03:00.000 282 33368.90 71.77 17203.30 37576.20 2004-10-08 07:04:00.000 282 33368.70 71.76 17203.30 37576.00 2004-10-08 07:05:00.000 282 33368.90 71.75 17203.20 37576.30 2004-10-08 07:06:00.000 282 33368.80 71.77 17203.30 37576.10 2004-10-08 07:07:00.000 282 33369.00 71.78 17203.20 37576.20 2004-10-08 07:08:00.000 282 33369.10 71.83 17203.10 37576.20 2004-10-08 07:09:00.000 282 33369.40 71.87 17203.00 37576.60 2004-10-08 07:10:00.000 282 33369.60 71.90 17202.90 37576.80 2004-10-08 07:11:00.000 282 33370.00 71.93 17202.80 37577.10 2004-10-08 07:12:00.000 282 33369.90 71.97 17202.80 37576.90 2004-10-08 07:13:00.000 282 33369.70 72.01 17202.70 37576.60 2004-10-08 07:14:00.000 282 33369.70 72.04 17202.70 37576.70 2004-10-08 07:15:00.000 282 33369.90 72.07 17202.60 37576.90 2004-10-08 07:16:00.000 282 33370.00 72.09 17202.50 37576.90 2004-10-08 07:17:00.000 282 33370.10 72.13 17202.40 37577.00 2004-10-08 07:18:00.000 282 33370.10 72.17 17202.30 37576.90 2004-10-08 07:19:00.000 282 33369.90 72.21 17202.30 37576.70 2004-10-08 07:20:00.000 282 33370.10 72.23 17202.20 37576.90 2004-10-08 07:21:00.000 282 33370.10 72.26 17202.00 37576.50 2004-10-08 07:22:00.000 282 33370.10 72.28 17202.00 37576.80 2004-10-08 07:23:00.000 282 33370.40 72.30 17201.90 37577.10 2004-10-08 07:24:00.000 282 33370.70 72.33 17201.70 37577.30 2004-10-08 07:25:00.000 282 33370.80 72.36 17201.60 37577.30 2004-10-08 07:26:00.000 282 33371.00 72.40 17201.40 37577.40 2004-10-08 07:27:00.000 282 33371.20 72.42 17201.30 37577.60 2004-10-08 07:28:00.000 282 33371.00 72.48 17201.20 37577.30 2004-10-08 07:29:00.000 282 33370.90 72.52 17201.10 37577.20 2004-10-08 07:30:00.000 282 33371.20 72.52 17201.00 37577.40 2004-10-08 07:31:00.000 282 33371.50 72.50 17200.80 37577.60 2004-10-08 07:32:00.000 282 33371.50 72.49 17200.70 37577.60 2004-10-08 07:33:00.000 282 33371.50 72.50 17200.50 37577.40 2004-10-08 07:34:00.000 282 33371.30 72.54 17200.40 37577.10 2004-10-08 07:35:00.000 282 33370.60 72.59 17200.30 37576.40 2004-10-08 07:36:00.000 282 33370.10 72.62 17200.00 37576.00 2004-10-08 07:37:00.000 282 33370.00 72.65 17199.90 37575.90 2004-10-08 07:38:00.000 282 33369.90 72.66 17199.80 37575.70 2004-10-08 07:39:00.000 282 33369.70 72.66 17199.60 37575.40 2004-10-08 07:40:00.000 282 33369.70 72.68 17199.50 37575.30 2004-10-08 07:41:00.000 282 33369.80 72.69 17199.20 37575.40 2004-10-08 07:42:00.000 282 33369.80 72.70 17199.10 37575.20 2004-10-08 07:43:00.000 282 33369.80 72.72 17198.80 37575.20 2004-10-08 07:44:00.000 282 33370.20 72.75 17198.60 37575.60 2004-10-08 07:45:00.000 282 33370.70 72.75 17198.40 37575.90 2004-10-08 07:46:00.000 282 33370.90 72.75 17198.20 37576.00 2004-10-08 07:47:00.000 282 33371.20 72.77 17198.00 37576.10 2004-10-08 07:48:00.000 282 33371.30 72.78 17197.70 37576.10 2004-10-08 07:49:00.000 282 33371.60 72.77 17197.60 37576.30 2004-10-08 07:50:00.000 282 33371.90 72.77 17197.30 37576.40 2004-10-08 07:51:00.000 282 33372.00 72.75 17197.10 37576.40 2004-10-08 07:52:00.000 282 33372.10 72.76 17196.90 37576.40 2004-10-08 07:53:00.000 282 33372.30 72.80 17196.70 37576.60 2004-10-08 07:54:00.000 282 33372.50 72.82 17196.40 37576.60 2004-10-08 07:55:00.000 282 33372.90 72.82 17196.20 37576.70 2004-10-08 07:56:00.000 282 33372.90 72.81 17196.00 37576.60 2004-10-08 07:57:00.000 282 33373.10 72.82 17195.80 37576.80 2004-10-08 07:58:00.000 282 33373.40 72.83 17195.60 37576.90 2004-10-08 07:59:00.000 282 33373.20 72.83 17195.40 37576.70 2004-10-08 08:00:00.000 282 33373.30 72.84 17195.10 37576.80 2004-10-08 08:01:00.000 282 33373.60 72.83 17194.90 37576.80 2004-10-08 08:02:00.000 282 33373.90 72.84 17194.70 37577.00 2004-10-08 08:03:00.000 282 33374.00 72.85 17194.50 37577.10 2004-10-08 08:04:00.000 282 33374.50 72.84 17194.20 37577.30 2004-10-08 08:05:00.000 282 33376.10 72.80 17194.00 37578.80 2004-10-08 08:06:00.000 282 33376.90 72.87 17193.60 37579.20 2004-10-08 08:07:00.000 282 33376.20 72.97 17193.30 37578.40 2004-10-08 08:08:00.000 282 33376.70 72.95 17193.00 37578.80 2004-10-08 08:09:00.000 282 33377.10 72.88 17192.80 37579.00 2004-10-08 08:10:00.000 282 33376.80 72.83 17192.70 37578.60 2004-10-08 08:11:00.000 282 33376.20 72.76 17192.70 37578.10 2004-10-08 08:12:00.000 282 33376.40 72.71 17192.60 37578.30 2004-10-08 08:13:00.000 282 33376.40 72.72 17192.40 37578.20 2004-10-08 08:14:00.000 282 33376.20 72.76 17192.20 37577.80 2004-10-08 08:15:00.000 282 33376.50 72.78 17191.90 37578.10 2004-10-08 08:16:00.000 282 33376.80 72.82 17191.60 37578.30 2004-10-08 08:17:00.000 282 33377.00 72.87 17191.40 37578.20 2004-10-08 08:18:00.000 282 33377.10 72.88 17191.10 37578.20 2004-10-08 08:19:00.000 282 33377.40 72.88 17190.80 37578.50 2004-10-08 08:20:00.000 282 33377.60 72.89 17190.60 37578.50 2004-10-08 08:21:00.000 282 33378.00 72.88 17190.30 37578.40 2004-10-08 08:22:00.000 282 33378.60 72.84 17190.20 37579.20 2004-10-08 08:23:00.000 282 33378.90 72.84 17190.00 37579.40 2004-10-08 08:24:00.000 282 33379.30 72.85 17189.80 37579.60 2004-10-08 08:25:00.000 282 33379.60 72.88 17189.50 37579.70 2004-10-08 08:26:00.000 282 33379.70 72.90 17189.30 37579.80 2004-10-08 08:27:00.000 282 33380.00 72.90 17189.10 37579.80 2004-10-08 08:28:00.000 282 33380.60 72.89 17188.90 37580.30 2004-10-08 08:29:00.000 282 33381.00 72.89 17188.70 37580.50 2004-10-08 08:30:00.000 282 33381.50 72.91 17188.40 37580.90 2004-10-08 08:31:00.000 282 33381.90 72.93 17188.20 37581.20 2004-10-08 08:32:00.000 282 33382.20 72.94 17188.00 37581.40 2004-10-08 08:33:00.000 282 33382.60 72.92 17187.80 37581.60 2004-10-08 08:34:00.000 282 33382.80 72.90 17187.60 37581.80 2004-10-08 08:35:00.000 282 33383.00 72.89 17187.40 37581.80 2004-10-08 08:36:00.000 282 33383.10 72.88 17187.30 37581.80 2004-10-08 08:37:00.000 282 33383.20 72.87 17187.20 37581.90 2004-10-08 08:38:00.000 282 33383.50 72.85 17187.00 37582.10 2004-10-08 08:39:00.000 282 33383.60 72.84 17186.90 37582.10 2004-10-08 08:40:00.000 282 33383.80 72.83 17186.80 37582.20 2004-10-08 08:41:00.000 282 33384.10 72.83 17186.60 37582.40 2004-10-08 08:42:00.000 282 33384.30 72.82 17186.50 37582.50 2004-10-08 08:43:00.000 282 33384.60 72.81 17186.30 37582.70 2004-10-08 08:44:00.000 282 33385.10 72.78 17186.20 37583.10 2004-10-08 08:45:00.000 282 33385.90 72.76 17186.00 37583.80 2004-10-08 08:46:00.000 282 33386.30 72.76 17185.90 37584.10 2004-10-08 08:47:00.000 282 33387.00 72.76 17185.70 37584.70 2004-10-08 08:48:00.000 282 33387.70 72.74 17185.50 37585.20 2004-10-08 08:49:00.000 282 33388.50 72.73 17185.20 37585.80 2004-10-08 08:50:00.000 282 33389.00 72.71 17185.00 37586.10 2004-10-08 08:51:00.000 282 33389.50 72.67 17184.90 37586.40 2004-10-08 08:52:00.000 282 33389.80 72.62 17184.80 37586.60 2004-10-08 08:53:00.000 282 33390.10 72.58 17184.70 37586.90 2004-10-08 08:54:00.000 282 33390.00 72.54 17184.60 37586.80 2004-10-08 08:55:00.000 282 33390.00 72.52 17184.50 37586.70 2004-10-08 08:56:00.000 282 33389.90 72.51 17184.30 37586.50 2004-10-08 08:57:00.000 282 33390.00 72.49 17184.30 37586.50 2004-10-08 08:58:00.000 282 33390.10 72.47 17184.20 37586.50 2004-10-08 08:59:00.000 282 33390.20 72.45 17184.10 37586.60 2004-10-08 09:00:00.000 282 33390.50 72.42 17183.90 37586.80 2004-10-08 09:01:00.000 282 33390.70 72.39 17183.80 37587.00 2004-10-08 09:02:00.000 282 33391.00 72.37 17183.70 37587.10 2004-10-08 09:03:00.000 282 33391.10 72.35 17183.60 37587.30 2004-10-08 09:04:00.000 282 33391.30 72.33 17183.50 37587.40 2004-10-08 09:05:00.000 282 33391.30 72.32 17183.50 37587.40 2004-10-08 09:06:00.000 282 33391.50 72.31 17183.40 37587.40 2004-10-08 09:07:00.000 282 33391.50 72.29 17183.30 37587.40 2004-10-08 09:08:00.000 282 33391.30 72.29 17183.20 37587.30 2004-10-08 09:09:00.000 282 33391.40 72.29 17183.20 37587.20 2004-10-08 09:10:00.000 282 33391.50 72.28 17183.10 37587.30 2004-10-08 09:11:00.000 282 33391.60 72.27 17183.00 37587.30 2004-10-08 09:12:00.000 282 33391.70 72.25 17182.90 37587.40 2004-10-08 09:13:00.000 282 33392.00 72.24 17182.80 37587.60 2004-10-08 09:14:00.000 282 33392.00 72.24 17182.70 37587.60 2004-10-08 09:15:00.000 282 33392.10 72.23 17182.60 37587.60 2004-10-08 09:16:00.000 282 33392.30 72.21 17182.60 37587.80 2004-10-08 09:17:00.000 282 33392.30 72.21 17182.50 37587.80 2004-10-08 09:18:00.000 282 33392.30 72.20 17182.40 37587.80 2004-10-08 09:19:00.000 282 33392.50 72.17 17182.30 37588.00 2004-10-08 09:20:00.000 282 33392.70 72.13 17182.30 37588.00 2004-10-08 09:21:00.000 282 33392.90 72.10 17182.10 37587.80 2004-10-08 09:22:00.000 282 33393.00 72.10 17182.10 37588.30 2004-10-08 09:23:00.000 282 33393.10 72.10 17181.90 37588.20 2004-10-08 09:24:00.000 282 33392.80 72.11 17181.80 37587.90 2004-10-08 09:25:00.000 282 33392.80 72.12 17181.70 37587.70 2004-10-08 09:26:00.000 282 33393.10 72.11 17181.50 37587.90 2004-10-08 09:27:00.000 282 33393.40 72.11 17181.30 37588.10 2004-10-08 09:28:00.000 282 33393.70 72.07 17181.10 37588.40 2004-10-08 09:29:00.000 282 33394.40 72.01 17181.00 37589.00 2004-10-08 09:30:00.000 282 33394.60 71.97 17180.90 37589.00 2004-10-08 09:31:00.000 282 33395.00 71.92 17180.70 37589.30 2004-10-08 09:32:00.000 282 33395.10 71.87 17180.60 37589.40 2004-10-08 09:33:00.000 282 33395.50 71.81 17180.50 37589.80 2004-10-08 09:34:00.000 282 33395.90 71.78 17180.40 37589.80 2004-10-08 09:35:00.000 282 33396.30 71.75 17180.10 37590.20 2004-10-08 09:36:00.000 282 33396.60 71.73 17179.90 37590.30 2004-10-08 09:37:00.000 282 33396.50 71.73 17179.80 37590.10 2004-10-08 09:38:00.000 282 33395.90 71.73 17179.70 37589.60 2004-10-08 09:39:00.000 282 33395.60 71.72 17179.60 37589.20 2004-10-08 09:40:00.000 282 33395.20 71.72 17179.60 37589.00 2004-10-08 09:41:00.000 282 33394.80 71.73 17179.50 37588.60 2004-10-08 09:42:00.000 282 33394.30 71.72 17179.50 37588.10 2004-10-08 09:43:00.000 282 33393.60 71.70 17179.50 37587.30 2004-10-08 09:44:00.000 282 33393.40 71.69 17179.40 37587.10 2004-10-08 09:45:00.000 282 33394.20 71.69 17179.30 37587.80 2004-10-08 09:46:00.000 282 33395.40 71.69 17179.00 37588.80 2004-10-08 09:47:00.000 282 33396.10 71.69 17178.70 37589.30 2004-10-08 09:48:00.000 282 33396.60 71.68 17178.50 37589.70 2004-10-08 09:49:00.000 282 33397.30 71.65 17178.30 37590.20 2004-10-08 09:50:00.000 282 33397.60 71.61 17178.10 37590.40 2004-10-08 09:51:00.000 282 33398.30 71.58 17178.00 37591.00 2004-10-08 09:52:00.000 282 33398.20 71.54 17177.90 37590.70 2004-10-08 09:53:00.000 282 33398.20 71.51 17177.90 37590.90 2004-10-08 09:54:00.000 282 33398.30 71.48 17177.80 37590.80 2004-10-08 09:55:00.000 282 33397.60 71.48 17177.80 37590.20 2004-10-08 09:56:00.000 282 33397.20 71.48 17177.80 37589.90 2004-10-08 09:57:00.000 282 33397.40 71.45 17177.80 37590.10 2004-10-08 09:58:00.000 282 33397.30 71.45 17177.70 37590.10 2004-10-08 09:59:00.000 282 33397.20 71.44 17177.70 37589.70 2004-10-08 10:00:00.000 282 33397.00 71.41 17177.70 37589.60 2004-10-08 10:01:00.000 282 33396.80 71.40 17177.70 37589.40 2004-10-08 10:02:00.000 282 33396.90 71.37 17177.60 37589.50 2004-10-08 10:03:00.000 282 33396.80 71.35 17177.60 37589.30 2004-10-08 10:04:00.000 282 33396.80 71.34 17177.60 37589.40 2004-10-08 10:05:00.000 282 33396.90 71.33 17177.50 37589.40 2004-10-08 10:06:00.000 282 33396.40 71.33 17177.50 37589.00 2004-10-08 10:07:00.000 282 33395.90 71.32 17177.50 37588.60 2004-10-08 10:08:00.000 282 33395.50 71.30 17177.50 37588.20 2004-10-08 10:09:00.000 282 33395.20 71.31 17177.60 37588.00 2004-10-08 10:10:00.000 282 33394.90 71.32 17177.60 37587.60 2004-10-08 10:11:00.000 282 33394.70 71.30 17177.50 37587.50 2004-10-08 10:12:00.000 282 33394.60 71.28 17177.50 37587.50 2004-10-08 10:13:00.000 282 33394.50 71.27 17177.50 37587.20 2004-10-08 10:14:00.000 282 33394.40 71.26 17177.50 37587.10 2004-10-08 10:15:00.000 282 33394.70 71.24 17177.50 37587.40 2004-10-08 10:16:00.000 282 33394.90 71.21 17177.40 37587.50 2004-10-08 10:17:00.000 282 33394.90 71.18 17177.40 37587.50 2004-10-08 10:18:00.000 282 33394.90 71.13 17177.30 37587.60 2004-10-08 10:19:00.000 282 33394.90 71.11 17177.30 37587.60 2004-10-08 10:20:00.000 282 33394.90 71.09 17177.20 37587.40 2004-10-08 10:21:00.000 282 33394.90 71.08 17177.10 37587.10 2004-10-08 10:22:00.000 282 33395.00 71.06 17177.20 37587.60 2004-10-08 10:23:00.000 282 33395.20 71.04 17177.00 37587.70 2004-10-08 10:24:00.000 282 33395.40 70.99 17177.00 37587.90 2004-10-08 10:25:00.000 282 33395.60 70.95 17176.90 37588.00 2004-10-08 10:26:00.000 282 33395.70 70.90 17176.90 37588.10 2004-10-08 10:27:00.000 282 33396.00 70.86 17176.90 37588.30 2004-10-08 10:28:00.000 282 33396.20 70.82 17176.90 37588.40 2004-10-08 10:29:00.000 282 33396.60 70.78 17176.80 37588.80 2004-10-08 10:30:00.000 282 33396.70 70.74 17176.70 37588.70 2004-10-08 10:31:00.000 282 33397.00 70.70 17176.70 37589.20 2004-10-08 10:32:00.000 282 33397.30 70.66 17176.70 37589.50 2004-10-08 10:33:00.000 282 33397.50 70.63 17176.60 37589.50 2004-10-08 10:34:00.000 282 33397.70 70.61 17176.70 37589.60 2004-10-08 10:35:00.000 282 33397.90 70.58 17176.60 37589.90 2004-10-08 10:36:00.000 282 33398.30 70.56 17176.60 37590.10 2004-10-08 10:37:00.000 282 33398.60 70.54 17176.60 37590.50 2004-10-08 10:38:00.000 282 33398.80 70.50 17176.50 37590.60 2004-10-08 10:39:00.000 282 33398.90 70.47 17176.60 37590.70 2004-10-08 10:40:00.000 282 33398.90 70.45 17176.60 37590.70 2004-10-08 10:41:00.000 282 33399.00 70.44 17176.60 37590.80 2004-10-08 10:42:00.000 282 33399.40 70.45 17176.60 37591.20 2004-10-08 10:43:00.000 282 33399.90 70.42 17176.60 37591.60 2004-10-08 10:44:00.000 282 33400.50 70.37 17176.60 37592.10 2004-10-08 10:45:00.000 282 33400.90 70.32 17176.60 37592.40 2004-10-08 10:46:00.000 282 33401.20 70.30 17176.60 37592.60 2004-10-08 10:47:00.000 282 33401.50 70.27 17176.70 37593.00 2004-10-08 10:48:00.000 282 33402.00 70.22 17176.70 37593.50 2004-10-08 10:49:00.000 282 33402.20 70.18 17176.80 37593.70 2004-10-08 10:50:00.000 282 33402.70 70.14 17176.70 37594.00 2004-10-08 10:51:00.000 282 33403.10 70.12 17176.70 37594.50 2004-10-08 10:52:00.000 282 33403.60 70.09 17176.80 37594.90 2004-10-08 10:53:00.000 282 33403.90 70.04 17176.80 37595.00 2004-10-08 10:54:00.000 282 33404.00 70.01 17176.90 37595.20 2004-10-08 10:55:00.000 282 33404.30 69.96 17176.80 37595.50 2004-10-08 10:56:00.000 282 33404.50 69.93 17176.90 37595.60 2004-10-08 10:57:00.000 282 33403.80 69.89 17177.00 37595.00 2004-10-08 10:58:00.000 282 33403.70 69.85 17177.10 37595.00 2004-10-08 10:59:00.000 282 33403.90 69.86 17177.10 37595.10 2004-10-08 11:00:00.000 282 33404.50 69.96 17177.00 37595.60 2004-10-08 11:01:00.000 282 33404.80 69.96 17176.90 37596.00 2004-10-08 11:02:00.000 282 33406.50 69.92 17176.80 37597.50 2004-10-08 11:03:00.000 282 33408.00 69.83 17176.60 37598.60 2004-10-08 11:04:00.000 282 33409.10 69.74 17176.50 37599.60 2004-10-08 11:05:00.000 282 33409.70 69.63 17176.50 37600.00 2004-10-08 11:06:00.000 282 33410.10 69.49 17176.50 37600.50 2004-10-08 11:07:00.000 282 33410.50 69.37 17176.60 37600.80 2004-10-08 11:08:00.000 282 33410.40 69.33 17176.70 37600.70 2004-10-08 11:09:00.000 282 33410.40 69.33 17176.70 37600.80 2004-10-08 11:10:00.000 282 33410.40 69.37 17176.70 37600.60 2004-10-08 11:11:00.000 282 33410.80 69.38 17176.60 37601.10 2004-10-08 11:12:00.000 282 33410.60 69.39 17176.60 37601.00 2004-10-08 11:13:00.000 282 33410.00 69.46 17176.60 37600.30 2004-10-08 11:14:00.000 282 33409.80 69.48 17176.60 37600.20 2004-10-08 11:15:00.000 282 33409.80 69.49 17176.50 37600.30 2004-10-08 11:16:00.000 282 33409.80 69.51 17176.60 37600.20 2004-10-08 11:17:00.000 282 33409.80 69.51 17176.50 37600.20 2004-10-08 11:18:00.000 282 33409.40 69.53 17176.50 37599.90 2004-10-08 11:19:00.000 282 33409.30 69.52 17176.60 37599.70 2004-10-08 11:20:00.000 282 33408.90 69.51 17176.60 37599.40 2004-10-08 11:21:00.000 282 33408.40 69.52 17176.60 37598.70 2004-10-08 11:22:00.000 282 33407.70 69.50 17176.70 37598.30 2004-10-08 11:23:00.000 282 33407.10 69.52 17176.70 37597.70 2004-10-08 11:24:00.000 282 33406.60 69.53 17176.80 37597.40 2004-10-08 11:25:00.000 282 33406.30 69.54 17176.80 37597.20 2004-10-08 11:26:00.000 282 33406.20 69.54 17176.80 37597.10 2004-10-08 11:27:00.000 282 33406.30 69.52 17176.80 37597.00 2004-10-08 11:28:00.000 282 33406.40 69.51 17176.80 37597.10 2004-10-08 11:29:00.000 282 33406.40 69.46 17176.80 37597.30 2004-10-08 11:30:00.000 282 33406.70 69.43 17176.70 37597.50 2004-10-08 11:31:00.000 282 33406.90 69.39 17176.70 37597.80 2004-10-08 11:32:00.000 282 33407.30 69.38 17176.70 37598.00 2004-10-08 11:33:00.000 282 33407.50 69.33 17176.60 37598.20 2004-10-08 11:34:00.000 282 33407.70 69.29 17176.60 37598.30 2004-10-08 11:35:00.000 282 33408.10 69.24 17176.60 37598.60 2004-10-08 11:36:00.000 282 33408.40 69.20 17176.50 37599.00 2004-10-08 11:37:00.000 282 33408.50 69.16 17176.50 37599.10 2004-10-08 11:38:00.000 282 33408.20 69.10 17176.60 37598.60 2004-10-08 11:39:00.000 282 33408.00 69.03 17176.70 37598.60 2004-10-08 11:40:00.000 282 33407.80 69.02 17176.70 37598.50 2004-10-08 11:41:00.000 282 33407.10 69.05 17176.70 37597.70 2004-10-08 11:42:00.000 282 33406.80 69.06 17176.70 37597.50 2004-10-08 11:43:00.000 282 33406.90 69.03 17176.70 37597.70 2004-10-08 11:44:00.000 282 33407.10 68.99 17176.70 37597.80 2004-10-08 11:45:00.000 282 33407.10 68.96 17176.70 37597.70 2004-10-08 11:46:00.000 282 33407.00 68.91 17176.70 37597.70 2004-10-08 11:47:00.000 282 33407.10 68.85 17176.70 37597.80 2004-10-08 11:48:00.000 282 33407.30 68.79 17176.70 37597.90 2004-10-08 11:49:00.000 282 33407.60 68.74 17176.70 37598.30 2004-10-08 11:50:00.000 282 33407.70 68.70 17176.70 37598.20 2004-10-08 11:51:00.000 282 33407.30 68.72 17176.80 37597.90 2004-10-08 11:52:00.000 282 33407.50 68.72 17176.70 37598.10 2004-10-08 11:53:00.000 282 33407.30 68.72 17176.60 37597.90 2004-10-08 11:54:00.000 282 33407.40 68.74 17176.60 37598.00 2004-10-08 11:55:00.000 282 33407.60 68.73 17176.60 37598.10 2004-10-08 11:56:00.000 282 33407.80 68.72 17176.60 37598.20 2004-10-08 11:57:00.000 282 33407.80 68.71 17176.60 37598.20 2004-10-08 11:58:00.000 282 33407.90 68.71 17176.60 37598.30 2004-10-08 11:59:00.000 282 33407.80 68.69 17176.60 37598.30 2004-10-08 12:00:00.000 282 33407.70 68.69 17176.60 37598.20 2004-10-08 12:01:00.000 282 33407.50 68.69 17176.60 37598.00 2004-10-08 12:02:00.000 282 33407.50 68.68 17176.70 37598.00 2004-10-08 12:03:00.000 282 33407.40 68.67 17176.70 37598.00 2004-10-08 12:04:00.000 282 33407.20 68.66 17176.80 37597.70 2004-10-08 12:05:00.000 282 33407.00 68.66 17176.80 37597.70 2004-10-08 12:06:00.000 282 33406.80 68.65 17176.90 37597.50 2004-10-08 12:07:00.000 282 33406.60 68.63 17176.90 37597.30 2004-10-08 12:08:00.000 282 33406.50 68.62 17177.10 37597.20 2004-10-08 12:09:00.000 282 33406.20 68.62 17177.10 37597.00 2004-10-08 12:10:00.000 282 33406.30 68.62 17177.10 37597.10 2004-10-08 12:11:00.000 282 33406.30 68.60 17177.20 37597.20 2004-10-08 12:12:00.000 282 33406.30 68.59 17177.30 37597.20 2004-10-08 12:13:00.000 282 33406.20 68.58 17177.40 37597.20 2004-10-08 12:14:00.000 282 33405.90 68.57 17177.50 37596.90 2004-10-08 12:15:00.000 282 33405.60 68.57 17177.60 37596.60 2004-10-08 12:16:00.000 282 33405.40 68.56 17177.70 37596.70 2004-10-08 12:17:00.000 282 33405.30 68.57 17177.80 37596.60 2004-10-08 12:18:00.000 282 33405.40 68.60 17177.90 37596.60 2004-10-08 12:19:00.000 282 33405.30 68.61 17177.80 37596.40 2004-10-08 12:20:00.000 282 33405.30 68.61 17177.90 37596.60 2004-10-08 12:21:00.000 282 33405.60 68.57 17177.90 37596.70 2004-10-08 12:22:00.000 282 33405.70 68.57 17178.10 37597.10 2004-10-08 12:23:00.000 282 33405.50 68.56 17178.10 37597.00 2004-10-08 12:24:00.000 282 33405.30 68.54 17178.20 37596.80 2004-10-08 12:25:00.000 282 33405.00 68.53 17178.40 37596.60 2004-10-08 12:26:00.000 282 33404.90 68.53 17178.40 37596.50 2004-10-08 12:27:00.000 282 33404.60 68.55 17178.50 37596.20 2004-10-08 12:28:00.000 282 33404.30 68.55 17178.60 37596.00 2004-10-08 12:29:00.000 282 33404.00 68.55 17178.80 37595.80 2004-10-08 12:30:00.000 282 33403.40 68.55 17178.90 37595.30 2004-10-08 12:31:00.000 282 33403.50 68.57 17179.00 37595.50 2004-10-08 12:32:00.000 282 33403.30 68.58 17179.00 37595.20 2004-10-08 12:33:00.000 282 33403.30 68.58 17179.10 37595.40 2004-10-08 12:34:00.000 282 33403.50 68.56 17179.20 37595.60 2004-10-08 12:35:00.000 282 33403.60 68.54 17179.30 37595.80 2004-10-08 12:36:00.000 282 33403.10 68.51 17179.40 37595.20 2004-10-08 12:37:00.000 282 33402.70 68.50 17179.50 37594.90 2004-10-08 12:38:00.000 282 33402.00 68.49 17179.60 37594.40 2004-10-08 12:39:00.000 282 33402.00 68.52 17179.70 37594.50 2004-10-08 12:40:00.000 282 33401.70 68.54 17179.70 37594.20 2004-10-08 12:41:00.000 282 33401.60 68.55 17179.70 37594.20 2004-10-08 12:42:00.000 282 33401.60 68.55 17179.80 37594.00 2004-10-08 12:43:00.000 282 33401.30 68.55 17179.90 37593.90 2004-10-08 12:44:00.000 282 33401.00 68.56 17180.00 37593.70 2004-10-08 12:45:00.000 282 33400.50 68.56 17180.10 37593.30 2004-10-08 12:46:00.000 282 33400.00 68.56 17180.20 37592.80 2004-10-08 12:47:00.000 282 33399.40 68.56 17180.30 37592.50 2004-10-08 12:48:00.000 282 33398.80 68.58 17180.50 37592.00 2004-10-08 12:49:00.000 282 33398.40 68.59 17180.60 37591.60 2004-10-08 12:50:00.000 282 33398.00 68.60 17180.70 37591.30 2004-10-08 12:51:00.000 282 33397.40 68.61 17180.80 37590.90 2004-10-08 12:52:00.000 282 33397.20 68.60 17180.90 37590.80 2004-10-08 12:53:00.000 282 33397.00 68.60 17181.00 37590.50 2004-10-08 12:54:00.000 282 33396.70 68.60 17181.10 37590.20 2004-10-08 12:55:00.000 282 33396.20 68.58 17181.20 37589.90 2004-10-08 12:56:00.000 282 33395.60 68.56 17181.30 37589.40 2004-10-08 12:57:00.000 282 33395.00 68.56 17181.50 37589.10 2004-10-08 12:58:00.000 282 33394.50 68.56 17181.70 37588.70 2004-10-08 12:59:00.000 282 33394.30 68.53 17181.90 37588.40 2004-10-08 13:00:00.000 282 33394.20 68.50 17182.00 37588.50 2004-10-08 13:01:00.000 282 33394.00 68.50 17182.00 37588.30 2004-10-08 13:02:00.000 282 33393.80 68.49 17182.20 37588.30 2004-10-08 13:03:00.000 282 33393.70 68.46 17182.30 37588.30 2004-10-08 13:04:00.000 282 33393.30 68.42 17182.50 37587.90 2004-10-08 13:05:00.000 282 33393.30 68.39 17182.60 37588.10 2004-10-08 13:06:00.000 282 33393.20 68.39 17182.60 37587.90 2004-10-08 13:07:00.000 282 33393.00 68.40 17182.70 37587.90 2004-10-08 13:08:00.000 282 33392.60 68.43 17182.80 37587.40 2004-10-08 13:09:00.000 282 33392.60 68.45 17182.90 37587.40 2004-10-08 13:10:00.000 282 33392.40 68.46 17182.90 37587.30 2004-10-08 13:11:00.000 282 33392.10 68.49 17182.90 37587.10 2004-10-08 13:12:00.000 282 33391.90 68.53 17183.00 37586.90 2004-10-08 13:13:00.000 282 33391.70 68.55 17183.10 37586.80 2004-10-08 13:14:00.000 282 33391.50 68.57 17183.20 37586.70 2004-10-08 13:15:00.000 282 33391.50 68.59 17183.20 37586.70 2004-10-08 13:16:00.000 282 33391.50 68.63 17183.20 37586.70 2004-10-08 13:17:00.000 282 33391.50 68.65 17183.20 37586.80 2004-10-08 13:18:00.000 282 33391.50 68.67 17183.20 37586.80 2004-10-08 13:19:00.000 282 33391.60 68.69 17183.30 37586.90 2004-10-08 13:20:00.000 282 33391.50 68.68 17183.30 37586.90 2004-10-08 13:21:00.000 282 33391.40 68.69 17183.30 37586.40 2004-10-08 13:22:00.000 282 33391.20 68.70 17183.40 37586.60 2004-10-08 13:23:00.000 282 33391.10 68.72 17183.40 37586.50 2004-10-08 13:24:00.000 282 33390.80 68.73 17183.50 37586.20 2004-10-08 13:25:00.000 282 33390.60 68.72 17183.50 37586.10 2004-10-08 13:26:00.000 282 33390.40 68.75 17183.60 37585.90 2004-10-08 13:27:00.000 282 33390.10 68.76 17183.60 37585.70 2004-10-08 13:28:00.000 282 33389.80 68.76 17183.60 37585.50 2004-10-08 13:29:00.000 282 33389.40 68.76 17183.60 37585.00 2004-10-08 13:30:00.000 282 33389.30 68.77 17183.70 37585.10 2004-10-08 13:31:00.000 282 33389.00 68.77 17183.70 37584.80 2004-10-08 13:32:00.000 282 33388.70 68.77 17183.70 37584.50 2004-10-08 13:33:00.000 282 33388.30 68.75 17183.80 37584.10 2004-10-08 13:34:00.000 282 33387.80 68.73 17183.90 37583.80 2004-10-08 13:35:00.000 282 33387.70 68.72 17183.90 37583.70 2004-10-08 13:36:00.000 282 33387.40 68.73 17183.90 37583.40 2004-10-08 13:37:00.000 282 33387.30 68.73 17183.90 37583.30 2004-10-08 13:38:00.000 282 33387.10 68.74 17183.90 37583.10 2004-10-08 13:39:00.000 282 33386.90 68.77 17183.90 37583.00 2004-10-08 13:40:00.000 282 33386.80 68.78 17183.90 37582.90 2004-10-08 13:41:00.000 282 33386.60 68.77 17184.00 37582.60 2004-10-08 13:42:00.000 282 33386.20 68.76 17184.00 37582.40 2004-10-08 13:43:00.000 282 33385.70 68.77 17184.10 37581.90 2004-10-08 13:44:00.000 282 33385.20 68.78 17184.20 37581.60 2004-10-08 13:45:00.000 282 33384.90 68.76 17184.30 37581.20 2004-10-08 13:46:00.000 282 33384.40 68.73 17184.40 37581.00 2004-10-08 13:47:00.000 282 33384.10 68.71 17184.50 37580.70 2004-10-08 13:48:00.000 282 33383.50 68.75 17184.60 37580.20 2004-10-08 13:49:00.000 282 33383.40 68.80 17184.60 37580.20 2004-10-08 13:50:00.000 282 33382.90 68.84 17184.60 37579.80 2004-10-08 13:51:00.000 282 33382.60 68.87 17184.70 37579.60 2004-10-08 13:52:00.000 282 33382.40 68.89 17184.60 37579.20 2004-10-08 13:53:00.000 282 33382.30 68.92 17184.70 37579.30 2004-10-08 13:54:00.000 282 33381.80 68.92 17184.80 37578.80 2004-10-08 13:55:00.000 282 33381.50 68.94 17184.80 37578.60 2004-10-08 13:56:00.000 282 33381.20 68.94 17184.90 37578.30 2004-10-08 13:57:00.000 282 33381.10 68.96 17185.00 37578.30 2004-10-08 13:58:00.000 282 33381.10 68.95 17185.00 37578.40 2004-10-08 13:59:00.000 282 33380.90 68.94 17185.10 37578.10 2004-10-08 14:00:00.000 282 33381.00 68.94 17185.20 37578.40 2004-10-08 14:01:00.000 282 33380.80 68.92 17185.30 37578.10 2004-10-08 14:02:00.000 282 33380.80 68.93 17185.30 37578.20 2004-10-08 14:03:00.000 282 33380.70 68.91 17185.40 37578.10 2004-10-08 14:04:00.000 282 33380.30 68.90 17185.50 37577.80 2004-10-08 14:05:00.000 282 33380.00 68.90 17185.60 37577.60 2004-10-08 14:06:00.000 282 33379.80 68.88 17185.80 37577.40 2004-10-08 14:07:00.000 282 33379.50 68.89 17185.90 37577.30 2004-10-08 14:08:00.000 282 33378.90 68.87 17186.00 37576.70 2004-10-08 14:09:00.000 282 33378.50 68.86 17186.20 37576.60 2004-10-08 14:10:00.000 282 33378.70 68.80 17186.30 37576.70 2004-10-08 14:11:00.000 282 33379.10 68.79 17186.40 37577.20 2004-10-08 14:12:00.000 282 33379.40 68.73 17186.40 37577.40 2004-10-08 14:13:00.000 282 33379.00 68.68 17186.60 37577.10 2004-10-08 14:14:00.000 282 33378.80 68.67 17186.80 37577.10 2004-10-08 14:15:00.000 282 33378.40 68.65 17187.00 37576.70 2004-10-08 14:16:00.000 282 33377.70 68.63 17187.10 37576.10 2004-10-08 14:17:00.000 282 33377.20 68.64 17187.30 37575.80 2004-10-08 14:18:00.000 282 33376.10 68.65 17187.50 37574.80 2004-10-08 14:19:00.000 282 33375.00 68.70 17187.70 37573.80 2004-10-08 14:20:00.000 282 33373.60 68.81 17187.80 37572.80 2004-10-08 14:21:00.000 282 33373.10 68.92 17187.80 37572.10 2004-10-08 14:22:00.000 282 33372.90 68.99 17187.90 37572.20 2004-10-08 14:23:00.000 282 33372.60 69.01 17188.00 37572.20 2004-10-08 14:24:00.000 282 33372.40 69.03 17188.10 37572.10 2004-10-08 14:25:00.000 282 33372.00 69.07 17188.20 37571.80 2004-10-08 14:26:00.000 282 33372.30 69.07 17188.30 37572.10 2004-10-08 14:27:00.000 282 33371.80 69.04 17188.50 37571.60 2004-10-08 14:28:00.000 282 33371.80 69.02 17188.70 37571.70 2004-10-08 14:29:00.000 282 33371.60 69.01 17188.80 37571.60 2004-10-08 14:30:00.000 282 33371.50 69.03 17189.00 37571.50 2004-10-08 14:31:00.000 282 33371.40 68.98 17189.00 37571.60 2004-10-08 14:32:00.000 282 33370.50 68.96 17189.40 37570.80 2004-10-08 14:33:00.000 282 33370.00 68.99 17189.50 37570.50 2004-10-08 14:34:00.000 282 33371.20 68.90 17189.50 37571.70 2004-10-08 14:35:00.000 282 33371.60 68.78 17189.70 37572.10 2004-10-08 14:36:00.000 282 33371.50 68.67 17190.00 37572.10 2004-10-08 14:37:00.000 282 33370.40 68.67 17190.30 37571.00 2004-10-08 14:38:00.000 282 33370.10 68.64 17190.40 37571.00 2004-10-08 14:39:00.000 282 33369.60 68.59 17190.70 37570.50 2004-10-08 14:40:00.000 282 33368.80 68.60 17190.90 37569.90 2004-10-08 14:41:00.000 282 33368.20 68.64 17191.00 37569.40 2004-10-08 14:42:00.000 282 33368.30 68.58 17191.00 37569.60 2004-10-08 14:43:00.000 282 33366.50 68.59 17191.40 37567.80 2004-10-08 14:44:00.000 282 33364.90 68.69 17191.60 37566.70 2004-10-08 14:45:00.000 282 33364.40 68.77 17191.60 37566.50 2004-10-08 14:46:00.000 282 33364.40 68.80 17191.60 37566.40 2004-10-08 14:47:00.000 282 33364.30 68.77 17191.70 37566.30 2004-10-08 14:48:00.000 282 33362.70 68.83 17191.90 37565.00 2004-10-08 14:49:00.000 282 33361.30 68.93 17192.00 37563.80 2004-10-08 14:50:00.000 282 33359.70 69.02 17192.10 37562.40 2004-10-08 14:51:00.000 282 33360.00 69.09 17192.20 37562.70 2004-10-08 14:52:00.000 282 33359.90 69.08 17192.10 37562.60 2004-10-08 14:53:00.000 282 33359.90 69.06 17192.20 37562.70 2004-10-08 14:54:00.000 282 33360.20 69.02 17192.30 37563.10 2004-10-08 14:55:00.000 282 33359.20 68.94 17192.60 37562.10 2004-10-08 14:56:00.000 282 33358.60 68.95 17192.80 37561.70 2004-10-08 14:57:00.000 282 33358.70 68.96 17192.80 37561.90 2004-10-08 14:58:00.000 282 33357.90 68.96 17192.90 37561.20 2004-10-08 14:59:00.000 282 33357.20 68.97 17193.20 37560.70 2004-10-08 15:00:00.000 282 33356.60 69.00 17193.30 37560.10 2004-10-08 15:01:00.000 282 33356.60 69.02 17193.30 37560.20 2004-10-08 15:02:00.000 282 33356.80 69.03 17193.40 37560.40 2004-10-08 15:03:00.000 282 33356.90 69.04 17193.30 37560.60 2004-10-08 15:04:00.000 282 33356.30 69.05 17193.40 37560.00 2004-10-08 15:05:00.000 282 33355.70 69.11 17193.60 37559.60 2004-10-08 15:06:00.000 282 33355.90 69.11 17193.60 37559.70 2004-10-08 15:07:00.000 282 33355.50 69.13 17193.70 37559.40 2004-10-08 15:08:00.000 282 33356.00 69.10 17193.70 37560.00 2004-10-08 15:09:00.000 282 33355.10 69.11 17193.80 37559.00 2004-10-08 15:10:00.000 282 33354.90 69.11 17193.90 37559.10 2004-10-08 15:11:00.000 282 33354.60 69.13 17194.00 37558.70 2004-10-08 15:12:00.000 282 33354.00 69.16 17194.20 37558.00 2004-10-08 15:13:00.000 282 33354.10 69.14 17194.20 37558.60 2004-10-08 15:14:00.000 282 33353.60 69.17 17194.20 37557.90 2004-10-08 15:15:00.000 282 33352.80 69.16 17194.40 37557.20 2004-10-08 15:16:00.000 282 33352.90 69.16 17194.40 37557.50 2004-10-08 15:17:00.000 282 33352.80 69.13 17194.50 37557.50 2004-10-08 15:18:00.000 282 33352.40 69.12 17194.60 37557.10 2004-10-08 15:19:00.000 282 33352.20 69.10 17194.70 37557.00 2004-10-08 15:20:00.000 282 33351.90 69.11 17194.80 37556.70 2004-10-08 15:21:00.000 282 33351.50 69.15 17194.80 37555.90 2004-10-08 15:22:00.000 282 33350.90 69.18 17194.90 37555.80 2004-10-08 15:23:00.000 282 33350.60 69.23 17194.90 37555.60 2004-10-08 15:24:00.000 282 33350.20 69.25 17194.90 37555.40 2004-10-08 15:25:00.000 282 33350.10 69.28 17195.00 37555.30 2004-10-08 15:26:00.000 282 33349.80 69.30 17195.00 37554.70 2004-10-08 15:27:00.000 282 33349.20 69.30 17195.00 37554.40 2004-10-08 15:28:00.000 282 33348.10 69.35 17195.10 37553.50 2004-10-08 15:29:00.000 282 33347.60 69.40 17195.30 37553.10 2004-10-08 15:30:00.000 282 33347.40 69.43 17195.20 37553.00 2004-10-08 15:31:00.000 282 33346.80 69.45 17195.30 37552.40 2004-10-08 15:32:00.000 282 33347.50 69.42 17195.20 37553.20 2004-10-08 15:33:00.000 282 33347.00 69.40 17195.40 37552.60 2004-10-08 15:34:00.000 282 33346.70 69.42 17195.50 37552.40 2004-10-08 15:35:00.000 282 33346.70 69.42 17195.60 37552.60 2004-10-08 15:36:00.000 282 33346.70 69.43 17195.60 37552.50 2004-10-08 15:37:00.000 282 33346.80 69.44 17195.70 37552.70 2004-10-08 15:38:00.000 282 33345.80 69.43 17195.80 37551.70 2004-10-08 15:39:00.000 282 33345.70 69.44 17195.80 37551.80 2004-10-08 15:40:00.000 282 33345.60 69.46 17195.90 37551.80 2004-10-08 15:41:00.000 282 33345.40 69.44 17195.90 37551.40 2004-10-08 15:42:00.000 282 33345.30 69.44 17196.00 37551.50 2004-10-08 15:43:00.000 282 33345.20 69.43 17196.10 37551.30 2004-10-08 15:44:00.000 282 33345.00 69.42 17196.10 37551.20 2004-10-08 15:45:00.000 282 33345.30 69.42 17196.10 37551.60 2004-10-08 15:46:00.000 282 33345.70 69.41 17196.00 37551.80 2004-10-08 15:47:00.000 282 33345.80 69.42 17196.00 37551.90 2004-10-08 15:48:00.000 282 33345.10 69.42 17196.10 37551.30 2004-10-08 15:49:00.000 282 33344.90 69.42 17196.10 37551.10 2004-10-08 15:50:00.000 282 33345.20 69.43 17196.00 37551.40 2004-10-08 15:51:00.000 282 33345.10 69.46 17196.00 37551.40 2004-10-08 15:52:00.000 282 33345.00 69.51 17196.00 37551.30 2004-10-08 15:53:00.000 282 33345.00 69.55 17195.90 37551.10 2004-10-08 15:54:00.000 282 33345.00 69.57 17195.80 37551.10 2004-10-08 15:55:00.000 282 33344.70 69.58 17195.80 37550.90 2004-10-08 15:56:00.000 282 33345.40 69.59 17195.70 37551.50 2004-10-08 15:57:00.000 282 33346.00 69.59 17195.60 37552.00 2004-10-08 15:58:00.000 282 33345.90 69.59 17195.60 37551.70 2004-10-08 15:59:00.000 282 33346.10 69.59 17195.60 37552.00 2004-10-08 16:00:00.000 282 33347.20 69.56 17195.50 37552.90 2004-10-08 16:01:00.000 282 33347.70 69.54 17195.40 37553.40 2004-10-08 16:02:00.000 282 33348.10 69.55 17195.30 37553.70 2004-10-08 16:03:00.000 282 33348.50 69.53 17195.30 37554.00 2004-10-08 16:04:00.000 282 33348.00 69.53 17195.30 37553.60 2004-10-08 16:05:00.000 282 33347.50 69.54 17195.40 37553.10 2004-10-08 16:06:00.000 282 33348.00 69.52 17195.40 37553.60 2004-10-08 16:07:00.000 282 33348.40 69.50 17195.30 37553.90 2004-10-08 16:08:00.000 282 33348.90 69.47 17195.30 37554.40 2004-10-08 16:09:00.000 282 33349.20 69.45 17195.30 37554.60 2004-10-08 16:10:00.000 282 33348.40 69.44 17195.40 37553.70 2004-10-08 16:11:00.000 282 33347.90 69.42 17195.40 37553.50 2004-10-08 16:12:00.000 282 33347.90 69.41 17195.40 37553.50 2004-10-08 16:13:00.000 282 33347.60 69.41 17195.40 37553.30 2004-10-08 16:14:00.000 282 33348.10 69.39 17195.30 37553.80 2004-10-08 16:15:00.000 282 33348.00 69.38 17195.30 37553.40 2004-10-08 16:16:00.000 282 33347.30 69.41 17195.40 37552.80 2004-10-08 16:17:00.000 282 33347.60 69.41 17195.20 37553.30 2004-10-08 16:18:00.000 282 33347.20 69.41 17195.30 37552.80 2004-10-08 16:19:00.000 282 33346.50 69.42 17195.30 37552.30 2004-10-08 16:20:00.000 282 33347.00 69.39 17195.20 37552.70 2004-10-08 16:21:00.000 282 33346.50 69.41 17195.20 37551.90 2004-10-08 16:22:00.000 282 33346.40 69.42 17195.20 37552.20 2004-10-08 16:23:00.000 282 33347.10 69.41 17195.10 37552.80 2004-10-08 16:24:00.000 282 33347.20 69.40 17195.10 37552.70 2004-10-08 16:25:00.000 282 33347.10 69.40 17195.00 37552.70 2004-10-08 16:26:00.000 282 33347.20 69.41 17195.00 37552.80 2004-10-08 16:27:00.000 282 33347.20 69.41 17195.00 37552.80 2004-10-08 16:28:00.000 282 33347.10 69.42 17195.00 37552.60 2004-10-08 16:29:00.000 282 33347.30 69.41 17194.90 37552.80 2004-10-08 16:30:00.000 282 33347.60 69.40 17194.90 37552.90 2004-10-08 16:31:00.000 282 33347.30 69.41 17194.90 37552.70 2004-10-08 16:32:00.000 282 33347.50 69.41 17194.90 37552.90 2004-10-08 16:33:00.000 282 33347.70 69.40 17194.80 37553.00 2004-10-08 16:34:00.000 282 33347.40 69.40 17194.80 37552.80 2004-10-08 16:35:00.000 282 33347.30 69.40 17195.00 37552.80 2004-10-08 16:36:00.000 282 33347.30 69.39 17194.90 37552.80 2004-10-08 16:37:00.000 282 33347.60 69.38 17194.80 37552.90 2004-10-08 16:38:00.000 282 33348.00 69.37 17194.80 37553.30 2004-10-08 16:39:00.000 282 33348.40 69.36 17194.80 37553.70 2004-10-08 16:40:00.000 282 33348.60 69.37 17194.80 37553.80 2004-10-08 16:41:00.000 282 33348.80 69.37 17194.70 37554.00 2004-10-08 16:42:00.000 282 33349.50 69.35 17194.70 37554.70 2004-10-08 16:43:00.000 282 33349.50 69.35 17194.70 37554.70 2004-10-08 16:44:00.000 282 33349.50 69.34 17194.80 37554.60 2004-10-08 16:45:00.000 282 33349.60 69.33 17194.80 37554.70 2004-10-08 16:46:00.000 282 33349.90 69.31 17194.90 37555.00 2004-10-08 16:47:00.000 282 33349.90 69.30 17194.90 37554.90 2004-10-08 16:48:00.000 282 33350.00 69.29 17195.00 37555.10 2004-10-08 16:49:00.000 282 33350.10 69.28 17195.00 37555.20 2004-10-08 16:50:00.000 282 33350.50 69.26 17195.00 37555.50 2004-10-08 16:51:00.000 282 33351.40 69.24 17195.10 37556.40 2004-10-08 16:52:00.000 282 33352.20 69.20 17194.90 37557.10 2004-10-08 16:53:00.000 282 33351.30 69.24 17195.10 37556.20 2004-10-08 16:54:00.000 282 33351.50 69.24 17195.20 37556.50 2004-10-08 16:55:00.000 282 33351.80 69.22 17195.20 37556.70 2004-10-08 16:56:00.000 282 33350.80 69.23 17195.30 37555.90 2004-10-08 16:57:00.000 282 33350.50 69.25 17195.40 37555.70 2004-10-08 16:58:00.000 282 33350.30 69.26 17195.50 37555.60 2004-10-08 16:59:00.000 282 33350.00 69.26 17195.50 37555.30 2004-10-08 17:00:00.000 282 33349.80 69.26 17195.60 37555.20 2004-10-08 17:01:00.000 282 33349.60 69.27 17195.70 37555.10 2004-10-08 17:02:00.000 282 33349.60 69.26 17195.70 37555.10 2004-10-08 17:03:00.000 282 33349.70 69.25 17195.80 37555.20 2004-10-08 17:04:00.000 282 33350.10 69.24 17195.80 37555.70 2004-10-08 17:05:00.000 282 33350.30 69.23 17195.80 37555.80 2004-10-08 17:06:00.000 282 33350.30 69.23 17195.80 37555.90 2004-10-08 17:07:00.000 282 33350.30 69.23 17195.90 37555.80 2004-10-08 17:08:00.000 282 33350.40 69.22 17196.00 37555.80 2004-10-08 17:09:00.000 282 33350.40 69.21 17196.10 37556.00 2004-10-08 17:10:00.000 282 33350.60 69.20 17196.20 37556.30 2004-10-08 17:11:00.000 282 33350.80 69.19 17196.20 37556.50 2004-10-08 17:12:00.000 282 33351.20 69.18 17196.30 37556.80 2004-10-08 17:13:00.000 282 33351.40 69.18 17196.30 37557.00 2004-10-08 17:14:00.000 282 33351.80 69.17 17196.30 37557.40 2004-10-08 17:15:00.000 282 33352.10 69.17 17196.30 37557.60 2004-10-08 17:16:00.000 282 33352.40 69.17 17196.40 37558.00 2004-10-08 17:17:00.000 282 33352.90 69.18 17196.40 37558.40 2004-10-08 17:18:00.000 282 33353.30 69.18 17196.40 37558.70 2004-10-08 17:19:00.000 282 33353.40 69.18 17196.50 37558.80 2004-10-08 17:20:00.000 282 33353.60 69.17 17196.60 37559.00 2004-10-08 17:21:00.000 282 33353.60 69.17 17196.60 37558.80 2004-10-08 17:22:00.000 282 33353.50 69.17 17196.70 37559.00 2004-10-08 17:23:00.000 282 33353.60 69.16 17196.70 37559.10 2004-10-08 17:24:00.000 282 33353.60 69.17 17196.80 37559.20 2004-10-08 17:25:00.000 282 33353.60 69.19 17196.80 37559.10 2004-10-08 17:26:00.000 282 33353.50 69.19 17196.80 37559.00 2004-10-08 17:27:00.000 282 33353.40 69.21 17196.80 37558.90 2004-10-08 17:28:00.000 282 33353.30 69.22 17196.80 37558.80 2004-10-08 17:29:00.000 282 33353.30 69.23 17196.80 37558.90 2004-10-08 17:30:00.000 282 33353.20 69.24 17196.80 37558.90 2004-10-08 17:31:00.000 282 33353.10 69.25 17196.80 37558.80 2004-10-08 17:32:00.000 282 33353.20 69.26 17196.80 37558.80 2004-10-08 17:33:00.000 282 33353.40 69.27 17196.80 37559.00 2004-10-08 17:34:00.000 282 33353.50 69.27 17196.70 37559.10 2004-10-08 17:35:00.000 282 33353.70 69.27 17196.70 37559.30 2004-10-08 17:36:00.000 282 33353.80 69.28 17196.70 37559.30 2004-10-08 17:37:00.000 282 33354.00 69.28 17196.70 37559.60 2004-10-08 17:38:00.000 282 33354.20 69.27 17196.70 37559.60 2004-10-08 17:39:00.000 282 33354.10 69.28 17196.70 37559.50 2004-10-08 17:40:00.000 282 33354.10 69.29 17196.70 37559.50 2004-10-08 17:41:00.000 282 33354.20 69.30 17196.70 37559.60 2004-10-08 17:42:00.000 282 33354.30 69.31 17196.70 37559.70 2004-10-08 17:43:00.000 282 33354.30 69.32 17196.70 37559.90 2004-10-08 17:44:00.000 282 33354.40 69.33 17196.70 37559.90 2004-10-08 17:45:00.000 282 33354.60 69.34 17196.70 37560.00 2004-10-08 17:46:00.000 282 33354.70 69.34 17196.80 37560.20 2004-10-08 17:47:00.000 282 33354.70 69.35 17196.80 37560.10 2004-10-08 17:48:00.000 282 33354.60 69.36 17196.80 37560.10 2004-10-08 17:49:00.000 282 33354.60 69.37 17196.80 37560.00 2004-10-08 17:50:00.000 282 33354.60 69.37 17196.80 37560.10 2004-10-08 17:51:00.000 282 33354.70 69.37 17196.80 37560.20 2004-10-08 17:52:00.000 282 33354.60 69.38 17196.80 37560.10 2004-10-08 17:53:00.000 282 33355.00 69.39 17196.80 37560.40 2004-10-08 17:54:00.000 282 33355.20 69.39 17196.80 37560.50 2004-10-08 17:55:00.000 282 33355.20 69.39 17196.80 37560.60 2004-10-08 17:56:00.000 282 33355.50 69.39 17196.80 37560.80 2004-10-08 17:57:00.000 282 33355.30 69.40 17196.90 37560.60 2004-10-08 17:58:00.000 282 33355.30 69.41 17196.80 37560.70 2004-10-08 17:59:00.000 282 33355.20 69.42 17196.80 37560.70 2004-10-08 18:00:00.000 282 33355.20 69.42 17196.80 37560.70 2004-10-08 18:01:00.000 282 33355.10 69.43 17196.90 37560.60 2004-10-08 18:02:00.000 282 33355.10 69.44 17196.90 37560.70 2004-10-08 18:03:00.000 282 33355.10 69.45 17196.90 37560.60 2004-10-08 18:04:00.000 282 33355.30 69.47 17196.90 37560.80 2004-10-08 18:05:00.000 282 33355.40 69.48 17196.90 37560.90 2004-10-08 18:06:00.000 282 33355.50 69.49 17196.90 37561.00 2004-10-08 18:07:00.000 282 33355.50 69.50 17196.90 37560.90 2004-10-08 18:08:00.000 282 33355.60 69.51 17196.90 37561.00 2004-10-08 18:09:00.000 282 33355.50 69.52 17197.00 37560.90 2004-10-08 18:10:00.000 282 33355.30 69.54 17197.00 37560.80 2004-10-08 18:11:00.000 282 33355.10 69.55 17197.10 37560.50 2004-10-08 18:12:00.000 282 33354.80 69.57 17197.10 37560.40 2004-10-08 18:13:00.000 282 33354.80 69.58 17197.00 37560.30 2004-10-08 18:14:00.000 282 33354.90 69.59 17197.10 37560.50 2004-10-08 18:15:00.000 282 33354.80 69.61 17197.10 37560.50 2004-10-08 18:16:00.000 282 33355.00 69.61 17197.10 37560.70 2004-10-08 18:17:00.000 282 33355.10 69.62 17197.10 37560.70 2004-10-08 18:18:00.000 282 33355.10 69.63 17197.10 37560.70 2004-10-08 18:19:00.000 282 33355.00 69.66 17197.10 37560.60 2004-10-08 18:20:00.000 282 33355.40 69.67 17197.00 37561.00 2004-10-08 18:21:00.000 282 33355.90 69.68 17197.00 37561.10 2004-10-08 18:22:00.000 282 33355.80 69.69 17197.00 37561.30 2004-10-08 18:23:00.000 282 33356.30 69.69 17197.00 37561.50 2004-10-08 18:24:00.000 282 33356.20 69.70 17197.00 37561.70 2004-10-08 18:25:00.000 282 33356.10 69.71 17197.00 37561.60 2004-10-08 18:26:00.000 282 33355.90 69.72 17197.10 37561.40 2004-10-08 18:27:00.000 282 33355.70 69.74 17197.10 37561.30 2004-10-08 18:28:00.000 282 33355.40 69.74 17197.20 37561.10 2004-10-08 18:29:00.000 282 33355.00 69.76 17197.20 37560.80 2004-10-08 18:30:00.000 282 33354.80 69.78 17197.30 37560.60 2004-10-08 18:31:00.000 282 33354.50 69.79 17197.30 37560.30 2004-10-08 18:32:00.000 282 33354.20 69.81 17197.30 37559.90 2004-10-08 18:33:00.000 282 33354.00 69.82 17197.30 37559.80 2004-10-08 18:34:00.000 282 33353.80 69.84 17197.40 37559.70 2004-10-08 18:35:00.000 282 33353.60 69.85 17197.30 37559.60 2004-10-08 18:36:00.000 282 33353.50 69.87 17197.40 37559.50 2004-10-08 18:37:00.000 282 33353.50 69.88 17197.30 37559.40 2004-10-08 18:38:00.000 282 33353.60 69.89 17197.40 37559.50 2004-10-08 18:39:00.000 282 33353.60 69.90 17197.40 37559.50 2004-10-08 18:40:00.000 282 33353.50 69.90 17197.40 37559.40 2004-10-08 18:41:00.000 282 33353.50 69.91 17197.40 37559.50 2004-10-08 18:42:00.000 282 33353.50 69.93 17197.40 37559.50 2004-10-08 18:43:00.000 282 33353.40 69.94 17197.40 37559.50 2004-10-08 18:44:00.000 282 33353.40 69.94 17197.50 37559.40 2004-10-08 18:45:00.000 282 33353.30 69.95 17197.40 37559.40 2004-10-08 18:46:00.000 282 33353.30 69.96 17197.50 37559.20 2004-10-08 18:47:00.000 282 33353.20 69.96 17197.50 37559.30 2004-10-08 18:48:00.000 282 33353.20 69.96 17197.50 37559.20 2004-10-08 18:49:00.000 282 33353.10 69.97 17197.50 37559.30 2004-10-08 18:50:00.000 282 33353.10 69.98 17197.50 37559.30 2004-10-08 18:51:00.000 282 33353.10 70.00 17197.50 37559.10 2004-10-08 18:52:00.000 282 33353.00 70.01 17197.60 37559.10 2004-10-08 18:53:00.000 282 33353.00 70.02 17197.60 37559.10 2004-10-08 18:54:00.000 282 33352.80 70.02 17197.60 37559.00 2004-10-08 18:55:00.000 282 33352.80 70.03 17197.60 37559.10 2004-10-08 18:56:00.000 282 33352.80 70.04 17197.60 37559.00 2004-10-08 18:57:00.000 282 33352.70 70.05 17197.70 37559.00 2004-10-08 18:58:00.000 282 33352.60 70.05 17197.70 37558.90 2004-10-08 18:59:00.000 282 33352.40 70.06 17197.70 37558.70 2004-10-08 19:00:00.000 282 33352.10 70.07 17197.80 37558.40 2004-10-08 19:01:00.000 282 33352.00 70.08 17197.80 37558.30 2004-10-08 19:02:00.000 282 33351.90 70.09 17197.80 37558.30 2004-10-08 19:03:00.000 282 33351.80 70.10 17197.80 37558.20 2004-10-08 19:04:00.000 282 33351.80 70.10 17197.80 37558.20 2004-10-08 19:05:00.000 282 33351.80 70.11 17197.80 37558.20 2004-10-08 19:06:00.000 282 33351.70 70.11 17197.80 37558.20 2004-10-08 19:07:00.000 282 33351.70 70.13 17197.90 37558.10 2004-10-08 19:08:00.000 282 33351.70 70.13 17197.90 37558.10 2004-10-08 19:09:00.000 282 33351.70 70.15 17197.90 37558.30 2004-10-08 19:10:00.000 282 33351.70 70.17 17197.90 37558.10 2004-10-08 19:11:00.000 282 33351.60 70.18 17197.90 37558.00 2004-10-08 19:12:00.000 282 33351.50 70.19 17198.00 37558.00 2004-10-08 19:13:00.000 282 33351.40 70.19 17198.00 37557.80 2004-10-08 19:14:00.000 282 33351.30 70.19 17198.00 37557.90 2004-10-08 19:15:00.000 282 33351.40 70.18 17198.00 37558.00 2004-10-08 19:16:00.000 282 33351.40 70.18 17198.10 37558.00 2004-10-08 19:17:00.000 282 33351.50 70.18 17198.10 37558.20 2004-10-08 19:18:00.000 282 33351.60 70.17 17198.10 37558.20 2004-10-08 19:19:00.000 282 33351.90 70.16 17198.10 37558.40 2004-10-08 19:20:00.000 282 33352.20 70.15 17198.10 37558.70 2004-10-08 19:21:00.000 282 33352.50 70.14 17198.00 37558.80 2004-10-08 19:22:00.000 282 33352.80 70.13 17198.00 37559.20 2004-10-08 19:23:00.000 282 33353.00 70.13 17197.90 37559.30 2004-10-08 19:24:00.000 282 33353.30 70.12 17197.90 37559.50 2004-10-08 19:25:00.000 282 33353.50 70.12 17197.90 37559.80 2004-10-08 19:26:00.000 282 33353.70 70.11 17197.80 37559.80 2004-10-08 19:27:00.000 282 33354.20 70.10 17197.80 37560.30 2004-10-08 19:28:00.000 282 33354.60 70.07 17197.70 37560.50 2004-10-08 19:29:00.000 282 33354.90 70.06 17197.60 37560.90 2004-10-08 19:30:00.000 282 33355.10 70.05 17197.60 37561.00 2004-10-08 19:31:00.000 282 33355.10 70.06 17197.60 37560.90 2004-10-08 19:32:00.000 282 33355.10 70.06 17197.50 37561.00 2004-10-08 19:33:00.000 282 33355.10 70.08 17197.50 37560.90 2004-10-08 19:34:00.000 282 33354.80 70.10 17197.50 37560.70 2004-10-08 19:35:00.000 282 33354.70 70.11 17197.50 37560.60 2004-10-08 19:36:00.000 282 33354.80 70.12 17197.40 37560.70 2004-10-08 19:37:00.000 282 33354.60 70.13 17197.40 37560.40 2004-10-08 19:38:00.000 282 33354.40 70.15 17197.30 37560.20 2004-10-08 19:39:00.000 282 33354.30 70.16 17197.40 37560.30 2004-10-08 19:40:00.000 282 33353.80 70.18 17197.40 37559.70 2004-10-08 19:41:00.000 282 33353.30 70.20 17197.40 37559.30 2004-10-08 19:42:00.000 282 33353.20 70.21 17197.30 37559.20 2004-10-08 19:43:00.000 282 33353.30 70.21 17197.30 37559.40 2004-10-08 19:44:00.000 282 33353.30 70.21 17197.30 37559.20 2004-10-08 19:45:00.000 282 33353.20 70.22 17197.30 37559.20 2004-10-08 19:46:00.000 282 33353.30 70.22 17197.30 37559.30 2004-10-08 19:47:00.000 282 33353.20 70.23 17197.20 37559.30 2004-10-08 19:48:00.000 282 33353.20 70.25 17197.30 37559.20 2004-10-08 19:49:00.000 282 33353.20 70.26 17197.30 37559.00 2004-10-08 19:50:00.000 282 33353.00 70.27 17197.30 37559.00 2004-10-08 19:51:00.000 282 33353.00 70.28 17197.30 37559.00 2004-10-08 19:52:00.000 282 33352.90 70.28 17197.30 37558.90 2004-10-08 19:53:00.000 282 33352.90 70.28 17197.20 37558.80 2004-10-08 19:54:00.000 282 33352.90 70.28 17197.30 37558.90 2004-10-08 19:55:00.000 282 33352.90 70.28 17197.20 37559.00 2004-10-08 19:56:00.000 282 33352.90 70.27 17197.20 37559.00 2004-10-08 19:57:00.000 282 33353.00 70.27 17197.20 37559.00 2004-10-08 19:58:00.000 282 33353.20 70.27 17197.20 37559.10 2004-10-08 19:59:00.000 282 33353.30 70.26 17197.20 37559.30 2004-10-08 20:00:00.000 282 33353.30 70.28 17197.20 37559.30 2004-10-08 20:01:00.000 282 33353.40 70.27 17197.20 37559.40 2004-10-08 20:02:00.000 282 33353.70 70.27 17197.10 37559.60 2004-10-08 20:03:00.000 282 33353.70 70.27 17197.10 37559.60 2004-10-08 20:04:00.000 282 33353.80 70.27 17197.10 37559.70 2004-10-08 20:05:00.000 282 33353.90 70.27 17197.10 37559.90 2004-10-08 20:06:00.000 282 33354.10 70.27 17197.10 37560.00 2004-10-08 20:07:00.000 282 33354.20 70.28 17197.10 37560.10 2004-10-08 20:08:00.000 282 33354.40 70.27 17197.10 37560.20 2004-10-08 20:09:00.000 282 33354.50 70.26 17197.10 37560.30 2004-10-08 20:10:00.000 282 33354.50 70.27 17197.10 37560.20 2004-10-08 20:11:00.000 282 33354.40 70.27 17197.10 37560.20 2004-10-08 20:12:00.000 282 33354.20 70.28 17197.20 37560.10 2004-10-08 20:13:00.000 282 33354.00 70.28 17197.20 37560.00 2004-10-08 20:14:00.000 282 33353.80 70.29 17197.20 37559.70 2004-10-08 20:15:00.000 282 33353.60 70.29 17197.20 37559.50 2004-10-08 20:16:00.000 282 33353.40 70.29 17197.30 37559.40 2004-10-08 20:17:00.000 282 33353.10 70.29 17197.30 37559.10 2004-10-08 20:18:00.000 282 33352.80 70.30 17197.40 37558.80 2004-10-08 20:19:00.000 282 33352.50 70.31 17197.40 37558.70 2004-10-08 20:20:00.000 282 33352.20 70.33 17197.40 37558.40 2004-10-08 20:21:00.000 282 33352.00 70.34 17197.40 37557.90 2004-10-08 20:22:00.000 282 33351.80 70.35 17197.50 37558.10 2004-10-08 20:23:00.000 282 33351.60 70.35 17197.50 37557.90 2004-10-08 20:24:00.000 282 33351.20 70.35 17197.60 37557.60 2004-10-08 20:25:00.000 282 33350.90 70.36 17197.60 37557.20 2004-10-08 20:26:00.000 282 33350.60 70.36 17197.70 37557.20 2004-10-08 20:27:00.000 282 33350.30 70.37 17197.70 37556.80 2004-10-08 20:28:00.000 282 33350.10 70.38 17197.70 37556.70 2004-10-08 20:29:00.000 282 33349.90 70.40 17197.80 37556.50 2004-10-08 20:30:00.000 282 33349.70 70.41 17197.80 37556.30 2004-10-08 20:31:00.000 282 33349.50 70.42 17197.70 37556.30 2004-10-08 20:32:00.000 282 33349.50 70.43 17197.80 37556.20 2004-10-08 20:33:00.000 282 33349.50 70.43 17197.80 37556.30 2004-10-08 20:34:00.000 282 33349.60 70.44 17197.80 37556.40 2004-10-08 20:35:00.000 282 33349.60 70.44 17197.80 37556.20 2004-10-08 20:36:00.000 282 33349.50 70.44 17197.80 37556.20 2004-10-08 20:37:00.000 282 33349.40 70.45 17197.90 37556.10 2004-10-08 20:38:00.000 282 33349.60 70.44 17197.90 37556.40 2004-10-08 20:39:00.000 282 33349.70 70.43 17197.90 37556.40 2004-10-08 20:40:00.000 282 33349.60 70.43 17198.00 37556.30 2004-10-08 20:41:00.000 282 33349.30 70.42 17198.10 37556.00 2004-10-08 20:42:00.000 282 33349.00 70.42 17198.20 37556.00 2004-10-08 20:43:00.000 282 33348.90 70.43 17198.20 37555.90 2004-10-08 20:44:00.000 282 33349.00 70.42 17198.20 37555.90 2004-10-08 20:45:00.000 282 33349.10 70.41 17198.20 37556.00 2004-10-08 20:46:00.000 282 33348.80 70.40 17198.20 37555.90 2004-10-08 20:47:00.000 282 33348.80 70.39 17198.30 37555.70 2004-10-08 20:48:00.000 282 33348.50 70.39 17198.30 37555.60 2004-10-08 20:49:00.000 282 33348.40 70.39 17198.40 37555.40 2004-10-08 20:50:00.000 282 33348.40 70.38 17198.40 37555.50 2004-10-08 20:51:00.000 282 33348.40 70.38 17198.40 37555.50 2004-10-08 20:52:00.000 282 33348.00 70.38 17198.50 37555.10 2004-10-08 20:53:00.000 282 33347.80 70.39 17198.50 37555.00 2004-10-08 20:54:00.000 282 33347.60 70.39 17198.60 37554.70 2004-10-08 20:55:00.000 282 33347.40 70.39 17198.60 37554.70 2004-10-08 20:56:00.000 282 33347.20 70.40 17198.60 37554.50 2004-10-08 20:57:00.000 282 33347.40 70.39 17198.60 37554.70 2004-10-08 20:58:00.000 282 33347.20 70.40 17198.60 37554.50 2004-10-08 20:59:00.000 282 33346.30 70.42 17198.70 37553.70 2004-10-08 21:00:00.000 282 33346.50 70.42 17198.70 37553.90 2004-10-08 21:01:00.000 282 33346.60 70.41 17198.80 37554.00 2004-10-08 21:02:00.000 282 33346.20 70.39 17198.80 37553.70 2004-10-08 21:03:00.000 282 33346.10 70.38 17198.90 37553.60 2004-10-08 21:04:00.000 282 33345.30 70.41 17199.00 37552.90 2004-10-08 21:05:00.000 282 33344.20 70.46 17199.10 37552.00 2004-10-08 21:06:00.000 282 33343.10 70.49 17199.20 37550.90 2004-10-08 21:07:00.000 282 33343.20 70.52 17199.20 37551.50 2004-10-08 21:08:00.000 282 33341.30 70.55 17199.40 37549.50 2004-10-08 21:09:00.000 282 33341.40 70.58 17199.30 37549.60 2004-10-08 21:10:00.000 282 33340.60 70.60 17199.40 37548.90 2004-10-08 21:11:00.000 282 33340.10 70.61 17199.40 37548.60 2004-10-08 21:12:00.000 282 33339.20 70.63 17199.50 37547.70 2004-10-08 21:13:00.000 282 33338.90 70.66 17199.50 37547.40 2004-10-08 21:14:00.000 282 33338.90 70.66 17199.50 37547.60 2004-10-08 21:15:00.000 282 33338.50 70.65 17199.50 37547.10 2004-10-08 21:16:00.000 282 33338.20 70.64 17199.50 37546.90 2004-10-08 21:17:00.000 282 33337.30 70.63 17199.60 37546.10 2004-10-08 21:18:00.000 282 33336.40 70.64 17199.60 37545.30 2004-10-08 21:19:00.000 282 33335.80 70.65 17199.70 37544.90 2004-10-08 21:20:00.000 282 33335.10 70.65 17199.70 37544.00 2004-10-08 21:21:00.000 282 33334.80 70.66 17199.70 37543.80 2004-10-08 21:22:00.000 282 33334.70 70.67 17199.70 37544.00 2004-10-08 21:23:00.000 282 33334.90 70.68 17199.60 37544.00 2004-10-08 21:24:00.000 282 33334.60 70.70 17199.60 37543.80 2004-10-08 21:25:00.000 282 33334.80 70.70 17199.60 37544.10 2004-10-08 21:26:00.000 282 33335.20 70.71 17199.50 37544.20 2004-10-08 21:27:00.000 282 33335.40 70.75 17199.50 37544.50 2004-10-08 21:28:00.000 282 33335.70 70.78 17199.40 37544.80 2004-10-08 21:29:00.000 282 33335.90 70.80 17199.30 37544.90 2004-10-08 21:30:00.000 282 33336.30 70.79 17199.30 37545.20 2004-10-08 21:31:00.000 282 33336.60 70.80 17199.20 37545.50 2004-10-08 21:32:00.000 282 33336.80 70.80 17199.20 37545.50 2004-10-08 21:33:00.000 282 33337.00 70.81 17199.20 37545.80 2004-10-08 21:34:00.000 282 33337.30 70.82 17199.20 37545.90 2004-10-08 21:35:00.000 282 33337.00 70.82 17199.20 37545.80 2004-10-08 21:36:00.000 282 33337.00 70.82 17199.20 37545.70 2004-10-08 21:37:00.000 282 33336.80 70.82 17199.20 37545.60 2004-10-08 21:38:00.000 282 33336.70 70.84 17199.20 37545.60 2004-10-08 21:39:00.000 282 33337.30 70.85 17199.20 37546.10 2004-10-08 21:40:00.000 282 33336.90 70.85 17199.20 37545.70 2004-10-08 21:41:00.000 282 33336.60 70.88 17199.30 37545.70 2004-10-08 21:42:00.000 282 33336.90 70.88 17199.20 37545.70 2004-10-08 21:43:00.000 282 33336.80 70.87 17199.30 37545.60 2004-10-08 21:44:00.000 282 33337.20 70.88 17199.20 37546.00 2004-10-08 21:45:00.000 282 33337.40 70.87 17199.20 37546.20 2004-10-08 21:46:00.000 282 33337.50 70.88 17199.20 37546.20 2004-10-08 21:47:00.000 282 33337.90 70.89 17199.20 37546.70 2004-10-08 21:48:00.000 282 33338.40 70.90 17199.20 37547.00 2004-10-08 21:49:00.000 282 33338.80 70.90 17199.10 37547.40 2004-10-08 21:50:00.000 282 33339.60 70.90 17199.10 37548.20 2004-10-08 21:51:00.000 282 33339.40 70.88 17199.20 37547.90 2004-10-08 21:52:00.000 282 33340.10 70.89 17199.20 37548.60 2004-10-08 21:53:00.000 282 33340.60 70.90 17199.10 37549.00 2004-10-08 21:54:00.000 282 33340.90 70.92 17199.10 37549.20 2004-10-08 21:55:00.000 282 33341.30 70.93 17199.10 37549.60 2004-10-08 21:56:00.000 282 33341.80 70.95 17199.00 37550.00 2004-10-08 21:57:00.000 282 33342.30 70.95 17198.90 37550.50 2004-10-08 21:58:00.000 282 33342.40 70.95 17199.00 37550.40 2004-10-08 21:59:00.000 282 33342.50 70.96 17199.00 37550.60 2004-10-08 22:00:00.000 282 33342.90 70.97 17198.90 37550.90 2004-10-08 22:01:00.000 282 33343.30 70.96 17198.90 37551.30 2004-10-08 22:02:00.000 282 33343.20 70.95 17198.90 37551.30 2004-10-08 22:03:00.000 282 33343.60 70.96 17198.90 37551.50 2004-10-08 22:04:00.000 282 33343.70 70.96 17198.90 37551.60 2004-10-08 22:05:00.000 282 33343.60 70.98 17198.90 37551.60 2004-10-08 22:06:00.000 282 33343.90 70.99 17199.00 37551.80 2004-10-08 22:07:00.000 282 33343.60 71.00 17199.00 37551.50 2004-10-08 22:08:00.000 282 33343.90 71.03 17199.00 37551.90 2004-10-08 22:09:00.000 282 33344.10 71.03 17199.00 37552.10 2004-10-08 22:10:00.000 282 33344.20 71.02 17199.00 37552.10 2004-10-08 22:11:00.000 282 33344.20 71.03 17199.00 37552.20 2004-10-08 22:12:00.000 282 33344.00 71.03 17199.10 37552.00 2004-10-08 22:13:00.000 282 33344.00 71.04 17199.10 37552.10 2004-10-08 22:14:00.000 282 33344.10 71.04 17199.10 37552.10 2004-10-08 22:15:00.000 282 33344.20 71.04 17199.10 37552.10 2004-10-08 22:16:00.000 282 33344.40 71.04 17199.10 37552.30 2004-10-08 22:17:00.000 282 33344.70 71.03 17199.10 37552.50 2004-10-08 22:18:00.000 282 33344.60 71.01 17199.20 37552.50 2004-10-08 22:19:00.000 282 33344.70 71.02 17199.20 37552.50 2004-10-08 22:20:00.000 282 33344.30 71.01 17199.10 37552.30 2004-10-08 22:21:00.000 282 33344.10 71.02 17199.10 37551.80 2004-10-08 22:22:00.000 282 33343.90 71.02 17199.20 37552.00 2004-10-08 22:23:00.000 282 33344.10 71.02 17199.20 37552.00 2004-10-08 22:24:00.000 282 33343.80 71.02 17199.20 37551.80 2004-10-08 22:25:00.000 282 33343.90 71.03 17199.30 37552.10 2004-10-08 22:26:00.000 282 33344.00 71.04 17199.30 37552.00 2004-10-08 22:27:00.000 282 33344.30 71.04 17199.20 37552.30 2004-10-08 22:28:00.000 282 33344.40 71.03 17199.20 37552.30 2004-10-08 22:29:00.000 282 33344.40 71.02 17199.20 37552.30 2004-10-08 22:30:00.000 282 33344.30 71.02 17199.30 37552.20 2004-10-08 22:31:00.000 282 33344.30 71.02 17199.20 37552.40 2004-10-08 22:32:00.000 282 33343.90 71.03 17199.30 37552.00 2004-10-08 22:33:00.000 282 33344.10 71.03 17199.30 37552.10 2004-10-08 22:34:00.000 282 33344.40 71.05 17199.20 37552.30 2004-10-08 22:35:00.000 282 33344.60 71.06 17199.10 37552.60 2004-10-08 22:36:00.000 282 33345.10 71.06 17199.10 37553.00 2004-10-08 22:37:00.000 282 33345.70 71.06 17199.10 37553.60 2004-10-08 22:38:00.000 282 33346.50 71.04 17199.00 37554.30 2004-10-08 22:39:00.000 282 33347.20 71.03 17199.00 37554.80 2004-10-08 22:40:00.000 282 33347.50 71.02 17199.00 37555.00 2004-10-08 22:41:00.000 282 33347.80 71.02 17199.00 37555.30 2004-10-08 22:42:00.000 282 33347.90 71.03 17199.00 37555.40 2004-10-08 22:43:00.000 282 33347.50 71.05 17199.00 37555.10 2004-10-08 22:44:00.000 282 33347.00 71.08 17199.10 37554.60 2004-10-08 22:45:00.000 282 33346.50 71.10 17199.20 37554.20 2004-10-08 22:46:00.000 282 33346.00 71.12 17199.20 37553.80 2004-10-08 22:47:00.000 282 33345.60 71.14 17199.30 37553.50 2004-10-08 22:48:00.000 282 33345.50 71.16 17199.30 37553.40 2004-10-08 22:49:00.000 282 33345.30 71.18 17199.30 37553.20 2004-10-08 22:50:00.000 282 33345.50 71.19 17199.30 37553.40 2004-10-08 22:51:00.000 282 33345.60 71.19 17199.30 37553.50 2004-10-08 22:52:00.000 282 33346.10 71.18 17199.30 37553.90 2004-10-08 22:53:00.000 282 33346.80 71.17 17199.20 37554.60 2004-10-08 22:54:00.000 282 33347.30 71.16 17199.20 37555.00 2004-10-08 22:55:00.000 282 33347.40 71.14 17199.20 37555.00 2004-10-08 22:56:00.000 282 33347.30 71.15 17199.30 37555.10 2004-10-08 22:57:00.000 282 33347.30 71.15 17199.30 37555.00 2004-10-08 22:58:00.000 282 33347.10 71.15 17199.30 37554.80 2004-10-08 22:59:00.000 282 33346.80 71.17 17199.40 37554.60 2004-10-08 23:00:00.000 282 33346.40 71.20 17199.50 37554.20 2004-10-08 23:01:00.000 282 33346.00 71.21 17199.50 37553.90 2004-10-08 23:02:00.000 282 33345.50 71.23 17199.50 37553.50 2004-10-08 23:03:00.000 282 33345.20 71.25 17199.60 37553.10 2004-10-08 23:04:00.000 282 33344.90 71.25 17199.60 37553.00 2004-10-08 23:05:00.000 282 33345.00 71.26 17199.60 37553.20 2004-10-08 23:06:00.000 282 33345.30 71.26 17199.50 37553.50 2004-10-08 23:07:00.000 282 33345.60 71.26 17199.50 37553.60 2004-10-08 23:08:00.000 282 33345.90 71.27 17199.60 37554.00 2004-10-08 23:09:00.000 282 33346.00 71.27 17199.70 37554.00 2004-10-08 23:10:00.000 282 33346.00 71.27 17199.60 37554.20 2004-10-08 23:11:00.000 282 33345.60 71.29 17199.70 37553.70 2004-10-08 23:12:00.000 282 33345.10 71.31 17199.80 37553.30 2004-10-08 23:13:00.000 282 33344.70 71.33 17199.80 37553.00 2004-10-08 23:14:00.000 282 33344.20 71.35 17199.90 37552.50 2004-10-08 23:15:00.000 282 33343.70 71.36 17199.90 37552.10 2004-10-08 23:16:00.000 282 33343.20 71.36 17199.90 37551.60 2004-10-08 23:17:00.000 282 33342.80 71.36 17200.00 37551.30 2004-10-08 23:18:00.000 282 33342.40 71.38 17200.00 37551.00 2004-10-08 23:19:00.000 282 33341.80 71.37 17200.10 37550.50 2004-10-08 23:20:00.000 282 33340.80 71.37 17200.20 37549.60 2004-10-08 23:21:00.000 282 33340.40 71.34 17200.10 37549.00 2004-10-08 23:22:00.000 282 33340.10 71.31 17200.20 37549.10 2004-10-08 23:23:00.000 282 33340.00 71.29 17200.20 37548.90 2004-10-08 23:24:00.000 282 33339.80 71.27 17200.20 37548.80 2004-10-08 23:25:00.000 282 33339.70 71.25 17200.20 37548.60 2004-10-08 23:26:00.000 282 33339.50 71.21 17200.20 37548.40 2004-10-08 23:27:00.000 282 33339.30 71.18 17200.20 37548.30 2004-10-08 23:28:00.000 282 33339.20 71.15 17200.20 37548.30 2004-10-08 23:29:00.000 282 33338.80 71.13 17200.30 37547.90 2004-10-08 23:30:00.000 282 33338.60 71.13 17200.30 37547.70 2004-10-08 23:31:00.000 282 33338.60 71.10 17200.20 37547.60 2004-10-08 23:32:00.000 282 33338.60 71.09 17200.30 37547.70 2004-10-08 23:33:00.000 282 33338.70 71.08 17200.20 37547.80 2004-10-08 23:34:00.000 282 33339.00 71.07 17200.20 37548.00 2004-10-08 23:35:00.000 282 33339.50 71.07 17200.10 37548.50 2004-10-08 23:36:00.000 282 33340.00 71.08 17200.10 37548.80 2004-10-08 23:37:00.000 282 33340.40 71.08 17200.00 37549.40 2004-10-08 23:38:00.000 282 33340.80 71.09 17199.90 37549.60 2004-10-08 23:39:00.000 282 33341.00 71.11 17200.00 37549.70 2004-10-08 23:40:00.000 282 33341.10 71.14 17200.00 37549.60 2004-10-08 23:41:00.000 282 33341.20 71.18 17199.90 37549.80 2004-10-08 23:42:00.000 282 33341.20 71.21 17199.90 37549.80 2004-10-08 23:43:00.000 282 33341.20 71.25 17199.90 37549.80 2004-10-08 23:44:00.000 282 33341.30 71.28 17199.90 37550.00 2004-10-08 23:45:00.000 282 33341.40 71.30 17199.80 37550.10 2004-10-08 23:46:00.000 282 33341.50 71.32 17199.90 37550.20 2004-10-08 23:47:00.000 282 33341.60 71.33 17199.90 37550.20 2004-10-08 23:48:00.000 282 33341.70 71.33 17199.90 37550.40 2004-10-08 23:49:00.000 282 33341.90 71.35 17199.90 37550.50 2004-10-08 23:50:00.000 282 33341.80 71.37 17199.90 37550.60 2004-10-08 23:51:00.000 282 33341.70 71.38 17200.00 37550.30 2004-10-08 23:52:00.000 282 33341.50 71.39 17200.00 37550.20 2004-10-08 23:53:00.000 282 33340.80 71.40 17200.10 37549.60 2004-10-08 23:54:00.000 282 33340.10 71.41 17200.10 37549.10 2004-10-08 23:55:00.000 282 33339.80 71.41 17200.20 37548.80 2004-10-08 23:56:00.000 282 33339.30 71.41 17200.20 37548.30 2004-10-08 23:57:00.000 282 33339.10 71.42 17200.30 37548.20 2004-10-08 23:58:00.000 282 33338.60 71.41 17200.30 37547.90 2004-10-08 23:59:00.000 282 33338.10 71.40 17200.40 37547.40