Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-10-12 00:00:00.000 286 33356.90 71.65 17198.90 37563.70 2004-10-12 00:01:00.000 286 33356.60 71.65 17198.90 37563.30 2004-10-12 00:02:00.000 286 33356.20 71.65 17198.90 37563.00 2004-10-12 00:03:00.000 286 33355.70 71.63 17198.90 37562.50 2004-10-12 00:04:00.000 286 33355.20 71.60 17199.00 37562.10 2004-10-12 00:05:00.000 286 33354.70 71.58 17199.00 37561.70 2004-10-12 00:06:00.000 286 33354.30 71.55 17199.10 37561.50 2004-10-12 00:07:00.000 286 33354.10 71.53 17199.10 37561.20 2004-10-12 00:08:00.000 286 33353.80 71.49 17199.10 37560.90 2004-10-12 00:09:00.000 286 33353.60 71.45 17199.10 37560.70 2004-10-12 00:10:00.000 286 33353.30 71.42 17199.10 37560.50 2004-10-12 00:11:00.000 286 33352.90 71.41 17199.10 37560.10 2004-10-12 00:12:00.000 286 33352.40 71.39 17199.20 37559.70 2004-10-12 00:13:00.000 286 33352.00 71.38 17199.20 37559.40 2004-10-12 00:14:00.000 286 33351.40 71.39 17199.20 37558.80 2004-10-12 00:15:00.000 286 33351.00 71.39 17199.30 37558.40 2004-10-12 00:16:00.000 286 33350.50 71.41 17199.30 37558.00 2004-10-12 00:17:00.000 286 33349.90 71.42 17199.30 37557.60 2004-10-12 00:18:00.000 286 33349.60 71.43 17199.30 37557.30 2004-10-12 00:19:00.000 286 33349.30 71.43 17199.30 37557.00 2004-10-12 00:20:00.000 286 33349.00 71.44 17199.20 37556.60 2004-10-12 00:21:00.000 286 33348.90 71.44 17199.20 37556.30 2004-10-12 00:22:00.000 286 33348.90 71.42 17199.30 37556.60 2004-10-12 00:23:00.000 286 33348.90 71.39 17199.20 37556.50 2004-10-12 00:24:00.000 286 33348.90 71.36 17199.20 37556.50 2004-10-12 00:25:00.000 286 33348.80 71.35 17199.20 37556.60 2004-10-12 00:26:00.000 286 33348.70 71.33 17199.20 37556.40 2004-10-12 00:27:00.000 286 33348.70 71.32 17199.20 37556.40 2004-10-12 00:28:00.000 286 33348.50 71.32 17199.20 37556.20 2004-10-12 00:29:00.000 286 33348.40 71.29 17199.20 37556.10 2004-10-12 00:30:00.000 286 33348.30 71.27 17199.20 37556.10 2004-10-12 00:31:00.000 286 33348.30 71.24 17199.20 37556.10 2004-10-12 00:32:00.000 286 33348.10 71.21 17199.30 37556.00 2004-10-12 00:33:00.000 286 33348.10 71.19 17199.30 37555.90 2004-10-12 00:34:00.000 286 33347.80 71.16 17199.30 37555.60 2004-10-12 00:35:00.000 286 33347.70 71.13 17199.30 37555.50 2004-10-12 00:36:00.000 286 33347.50 71.12 17199.40 37555.40 2004-10-12 00:37:00.000 286 33347.20 71.11 17199.40 37555.10 2004-10-12 00:38:00.000 286 33347.00 71.09 17199.40 37555.00 2004-10-12 00:39:00.000 286 33346.80 71.07 17199.40 37554.70 2004-10-12 00:40:00.000 286 33346.70 71.05 17199.40 37554.70 2004-10-12 00:41:00.000 286 33346.50 71.04 17199.40 37554.50 2004-10-12 00:42:00.000 286 33346.40 71.03 17199.40 37554.20 2004-10-12 00:43:00.000 286 33346.30 71.02 17199.40 37554.30 2004-10-12 00:44:00.000 286 33346.30 71.00 17199.40 37554.20 2004-10-12 00:45:00.000 286 33346.20 70.99 17199.40 37554.10 2004-10-12 00:46:00.000 286 33346.10 70.98 17199.40 37554.00 2004-10-12 00:47:00.000 286 33345.90 70.97 17199.40 37554.00 2004-10-12 00:48:00.000 286 33345.50 70.96 17199.50 37553.70 2004-10-12 00:49:00.000 286 33345.20 70.95 17199.50 37553.40 2004-10-12 00:50:00.000 286 33344.80 70.95 17199.50 37553.00 2004-10-12 00:51:00.000 286 33344.60 70.96 17199.60 37552.70 2004-10-12 00:52:00.000 286 33344.30 70.97 17199.60 37552.60 2004-10-12 00:53:00.000 286 33344.10 70.97 17199.60 37552.40 2004-10-12 00:54:00.000 286 33343.90 70.97 17199.60 37552.20 2004-10-12 00:55:00.000 286 33343.60 70.97 17199.60 37552.10 2004-10-12 00:56:00.000 286 33343.70 70.96 17199.60 37552.00 2004-10-12 00:57:00.000 286 33343.60 70.94 17199.60 37552.00 2004-10-12 00:58:00.000 286 33343.40 70.93 17199.60 37551.70 2004-10-12 00:59:00.000 286 33343.20 70.95 17199.60 37551.60 2004-10-12 01:00:00.000 286 33343.00 70.99 17199.60 37551.40 2004-10-12 01:01:00.000 286 33342.80 71.01 17199.60 37551.20 2004-10-12 01:02:00.000 286 33342.80 71.02 17199.60 37551.20 2004-10-12 01:03:00.000 286 33342.70 71.04 17199.60 37551.20 2004-10-12 01:04:00.000 286 33342.70 71.08 17199.60 37551.20 2004-10-12 01:05:00.000 286 33342.80 71.11 17199.50 37551.30 2004-10-12 01:06:00.000 286 33342.80 71.14 17199.50 37551.30 2004-10-12 01:07:00.000 286 33342.70 71.19 17199.50 37551.10 2004-10-12 01:08:00.000 286 33342.50 71.22 17199.50 37551.00 2004-10-12 01:09:00.000 286 33342.30 71.24 17199.50 37550.80 2004-10-12 01:10:00.000 286 33342.20 71.26 17199.50 37550.70 2004-10-12 01:11:00.000 286 33342.10 71.26 17199.50 37550.70 2004-10-12 01:12:00.000 286 33341.80 71.26 17199.50 37550.40 2004-10-12 01:13:00.000 286 33341.70 71.27 17199.60 37550.40 2004-10-12 01:14:00.000 286 33341.70 71.27 17199.60 37550.30 2004-10-12 01:15:00.000 286 33341.40 71.28 17199.60 37550.10 2004-10-12 01:16:00.000 286 33341.20 71.28 17199.60 37550.00 2004-10-12 01:17:00.000 286 33340.90 71.28 17199.70 37549.70 2004-10-12 01:18:00.000 286 33340.70 71.27 17199.70 37549.50 2004-10-12 01:19:00.000 286 33340.30 71.26 17199.70 37549.10 2004-10-12 01:20:00.000 286 33340.10 71.25 17199.70 37549.00 2004-10-12 01:21:00.000 286 33339.90 71.24 17199.70 37548.50 2004-10-12 01:22:00.000 286 33339.60 71.25 17199.90 37548.50 2004-10-12 01:23:00.000 286 33339.40 71.22 17199.90 37548.40 2004-10-12 01:24:00.000 286 33339.30 71.19 17199.90 37548.30 2004-10-12 01:25:00.000 286 33339.20 71.17 17199.90 37548.30 2004-10-12 01:26:00.000 286 33339.10 71.14 17200.00 37548.20 2004-10-12 01:27:00.000 286 33339.10 71.13 17199.90 37548.10 2004-10-12 01:28:00.000 286 33338.80 71.12 17200.00 37547.80 2004-10-12 01:29:00.000 286 33338.50 71.12 17200.00 37547.70 2004-10-12 01:30:00.000 286 33338.20 71.12 17200.00 37547.40 2004-10-12 01:31:00.000 286 33338.00 71.12 17200.10 37547.20 2004-10-12 01:32:00.000 286 33337.60 71.12 17200.10 37546.90 2004-10-12 01:33:00.000 286 33337.30 71.10 17200.20 37546.60 2004-10-12 01:34:00.000 286 33337.40 71.10 17200.20 37546.80 2004-10-12 01:35:00.000 286 33337.40 71.10 17200.20 37546.80 2004-10-12 01:36:00.000 286 33337.60 71.11 17200.20 37546.90 2004-10-12 01:37:00.000 286 33337.70 71.10 17200.10 37547.10 2004-10-12 01:38:00.000 286 33337.70 71.11 17200.20 37547.00 2004-10-12 01:39:00.000 286 33337.70 71.10 17200.10 37547.00 2004-10-12 01:40:00.000 286 33337.70 71.10 17200.20 37547.00 2004-10-12 01:41:00.000 286 33337.60 71.08 17200.20 37546.90 2004-10-12 01:42:00.000 286 33337.40 71.06 17200.20 37546.70 2004-10-12 01:43:00.000 286 33337.00 71.04 17200.20 37546.40 2004-10-12 01:44:00.000 286 33336.70 71.03 17200.30 37546.20 2004-10-12 01:45:00.000 286 33336.50 71.02 17200.30 37546.00 2004-10-12 01:46:00.000 286 33336.20 71.02 17200.30 37545.80 2004-10-12 01:47:00.000 286 33336.20 71.00 17200.30 37545.70 2004-10-12 01:48:00.000 286 33335.90 70.98 17200.40 37545.50 2004-10-12 01:49:00.000 286 33335.70 70.96 17200.40 37545.30 2004-10-12 01:50:00.000 286 33335.60 70.94 17200.40 37545.30 2004-10-12 01:51:00.000 286 33335.60 70.94 17200.40 37545.20 2004-10-12 01:52:00.000 286 33335.50 70.94 17200.40 37545.20 2004-10-12 01:53:00.000 286 33335.30 70.93 17200.40 37544.90 2004-10-12 01:54:00.000 286 33335.20 70.91 17200.40 37544.90 2004-10-12 01:55:00.000 286 33335.00 70.90 17200.40 37544.70 2004-10-12 01:56:00.000 286 33334.70 70.90 17200.40 37544.40 2004-10-12 01:57:00.000 286 33334.40 70.90 17200.40 37544.10 2004-10-12 01:58:00.000 286 33334.40 70.90 17200.50 37544.20 2004-10-12 01:59:00.000 286 33334.30 70.89 17200.40 37544.00 2004-10-12 02:00:00.000 286 33334.20 70.90 17200.50 37543.90 2004-10-12 02:01:00.000 286 33334.00 70.90 17200.40 37543.80 2004-10-12 02:02:00.000 286 33333.80 70.87 17200.50 37543.60 2004-10-12 02:03:00.000 286 33333.70 70.82 17200.50 37543.70 2004-10-12 02:04:00.000 286 33334.00 70.78 17200.50 37543.90 2004-10-12 02:05:00.000 286 33334.10 70.74 17200.50 37543.90 2004-10-12 02:06:00.000 286 33334.20 70.71 17200.50 37543.90 2004-10-12 02:07:00.000 286 33334.20 70.69 17200.50 37544.00 2004-10-12 02:08:00.000 286 33334.20 70.64 17200.50 37544.10 2004-10-12 02:09:00.000 286 33334.40 70.63 17200.50 37544.10 2004-10-12 02:10:00.000 286 33334.40 70.62 17200.50 37544.30 2004-10-12 02:11:00.000 286 33334.30 70.63 17200.50 37544.10 2004-10-12 02:12:00.000 286 33334.30 70.66 17200.50 37544.10 2004-10-12 02:13:00.000 286 33334.50 70.69 17200.40 37544.40 2004-10-12 02:14:00.000 286 33334.70 70.70 17200.40 37544.40 2004-10-12 02:15:00.000 286 33334.80 70.71 17200.40 37544.50 2004-10-12 02:16:00.000 286 33334.80 70.74 17200.40 37544.50 2004-10-12 02:17:00.000 286 33334.60 70.73 17200.30 37544.30 2004-10-12 02:18:00.000 286 33334.70 70.74 17200.30 37544.30 2004-10-12 02:19:00.000 286 33334.70 70.75 17200.30 37544.30 2004-10-12 02:20:00.000 286 33334.70 70.77 17200.30 37544.50 2004-10-12 02:21:00.000 286 33334.60 70.79 17200.30 37543.90 2004-10-12 02:22:00.000 286 33334.50 70.82 17200.40 37544.20 2004-10-12 02:23:00.000 286 33334.40 70.82 17200.30 37544.20 2004-10-12 02:24:00.000 286 33334.30 70.84 17200.30 37544.10 2004-10-12 02:25:00.000 286 33334.20 70.87 17200.30 37544.00 2004-10-12 02:26:00.000 286 33334.20 70.89 17200.30 37544.00 2004-10-12 02:27:00.000 286 33334.30 70.92 17200.30 37544.10 2004-10-12 02:28:00.000 286 33334.40 70.96 17200.30 37544.20 2004-10-12 02:29:00.000 286 33334.40 71.00 17200.30 37544.20 2004-10-12 02:30:00.000 286 33334.40 71.03 17200.20 37544.10 2004-10-12 02:31:00.000 286 33334.50 71.05 17200.20 37544.30 2004-10-12 02:32:00.000 286 33334.70 71.07 17200.20 37544.40 2004-10-12 02:33:00.000 286 33334.80 71.09 17200.20 37544.50 2004-10-12 02:34:00.000 286 33334.90 71.10 17200.20 37544.40 2004-10-12 02:35:00.000 286 33334.80 71.11 17200.20 37544.50 2004-10-12 02:36:00.000 286 33334.80 71.12 17200.20 37544.40 2004-10-12 02:37:00.000 286 33334.80 71.14 17200.20 37544.50 2004-10-12 02:38:00.000 286 33334.80 71.18 17200.20 37544.50 2004-10-12 02:39:00.000 286 33334.70 71.20 17200.10 37544.50 2004-10-12 02:40:00.000 286 33334.70 71.22 17200.10 37544.40 2004-10-12 02:41:00.000 286 33334.80 71.24 17200.10 37544.50 2004-10-12 02:42:00.000 286 33334.80 71.24 17200.10 37544.60 2004-10-12 02:43:00.000 286 33334.90 71.26 17200.10 37544.50 2004-10-12 02:44:00.000 286 33334.80 71.26 17200.10 37544.60 2004-10-12 02:45:00.000 286 33334.90 71.26 17200.10 37544.60 2004-10-12 02:46:00.000 286 33335.00 71.26 17200.10 37544.60 2004-10-12 02:47:00.000 286 33335.10 71.29 17200.20 37544.70 2004-10-12 02:48:00.000 286 33335.10 71.28 17200.10 37544.70 2004-10-12 02:49:00.000 286 33335.20 71.28 17200.10 37544.80 2004-10-12 02:50:00.000 286 33335.20 71.28 17200.20 37544.90 2004-10-12 02:51:00.000 286 33335.30 71.29 17200.10 37544.90 2004-10-12 02:52:00.000 286 33335.50 71.30 17200.20 37545.20 2004-10-12 02:53:00.000 286 33335.60 71.30 17200.10 37545.20 2004-10-12 02:54:00.000 286 33335.60 71.30 17200.20 37545.20 2004-10-12 02:55:00.000 286 33335.60 71.31 17200.20 37545.30 2004-10-12 02:56:00.000 286 33335.60 71.30 17200.20 37545.10 2004-10-12 02:57:00.000 286 33335.40 71.31 17200.20 37545.00 2004-10-12 02:58:00.000 286 33335.20 71.33 17200.20 37544.90 2004-10-12 02:59:00.000 286 33335.10 71.36 17200.20 37544.90 2004-10-12 03:00:00.000 286 33334.80 71.37 17200.20 37544.50 2004-10-12 03:01:00.000 286 33334.50 71.34 17200.30 37544.20 2004-10-12 03:02:00.000 286 33334.20 71.30 17200.30 37544.00 2004-10-12 03:03:00.000 286 33334.00 71.27 17200.40 37543.90 2004-10-12 03:04:00.000 286 33334.00 71.26 17200.40 37543.80 2004-10-12 03:05:00.000 286 33333.80 71.26 17200.40 37543.70 2004-10-12 03:06:00.000 286 33333.70 71.26 17200.40 37543.60 2004-10-12 03:07:00.000 286 33333.60 71.27 17200.40 37543.40 2004-10-12 03:08:00.000 286 33333.40 71.26 17200.40 37543.30 2004-10-12 03:09:00.000 286 33333.20 71.25 17200.40 37543.20 2004-10-12 03:10:00.000 286 33332.90 71.24 17200.50 37543.00 2004-10-12 03:11:00.000 286 33332.60 71.22 17200.50 37542.70 2004-10-12 03:12:00.000 286 33332.30 71.20 17200.50 37542.40 2004-10-12 03:13:00.000 286 33332.30 71.19 17200.60 37542.50 2004-10-12 03:14:00.000 286 33332.10 71.19 17200.60 37542.20 2004-10-12 03:15:00.000 286 33332.00 71.18 17200.60 37542.10 2004-10-12 03:16:00.000 286 33331.90 71.19 17200.60 37542.10 2004-10-12 03:17:00.000 286 33331.80 71.18 17200.60 37542.10 2004-10-12 03:18:00.000 286 33331.80 71.17 17200.60 37542.00 2004-10-12 03:19:00.000 286 33331.60 71.18 17200.60 37541.90 2004-10-12 03:20:00.000 286 33331.60 71.18 17200.60 37541.80 2004-10-12 03:21:00.000 286 33331.70 71.18 17200.50 37541.60 2004-10-12 03:22:00.000 286 33331.70 71.21 17200.60 37541.80 2004-10-12 03:23:00.000 286 33331.60 71.21 17200.50 37541.70 2004-10-12 03:24:00.000 286 33331.60 71.21 17200.50 37541.70 2004-10-12 03:25:00.000 286 33331.50 71.20 17200.50 37541.60 2004-10-12 03:26:00.000 286 33331.40 71.20 17200.50 37541.60 2004-10-12 03:27:00.000 286 33331.30 71.19 17200.50 37541.50 2004-10-12 03:28:00.000 286 33331.10 71.16 17200.60 37541.40 2004-10-12 03:29:00.000 286 33330.90 71.12 17200.50 37541.20 2004-10-12 03:30:00.000 286 33330.80 71.10 17200.60 37541.00 2004-10-12 03:31:00.000 286 33330.60 71.08 17200.60 37540.90 2004-10-12 03:32:00.000 286 33330.70 71.06 17200.60 37540.90 2004-10-12 03:33:00.000 286 33330.50 71.05 17200.60 37540.90 2004-10-12 03:34:00.000 286 33330.50 71.04 17200.60 37540.80 2004-10-12 03:35:00.000 286 33330.40 70.99 17200.60 37540.70 2004-10-12 03:36:00.000 286 33330.40 70.94 17200.60 37540.70 2004-10-12 03:37:00.000 286 33330.40 70.92 17200.70 37540.70 2004-10-12 03:38:00.000 286 33330.50 70.90 17200.60 37540.90 2004-10-12 03:39:00.000 286 33330.60 70.90 17200.70 37540.90 2004-10-12 03:40:00.000 286 33330.50 70.90 17200.60 37540.80 2004-10-12 03:41:00.000 286 33330.40 70.90 17200.60 37540.70 2004-10-12 03:42:00.000 286 33330.30 70.90 17200.60 37540.60 2004-10-12 03:43:00.000 286 33330.30 70.89 17200.60 37540.60 2004-10-12 03:44:00.000 286 33330.10 70.87 17200.60 37540.40 2004-10-12 03:45:00.000 286 33330.20 70.86 17200.60 37540.50 2004-10-12 03:46:00.000 286 33330.20 70.86 17200.60 37540.50 2004-10-12 03:47:00.000 286 33330.10 70.87 17200.60 37540.40 2004-10-12 03:48:00.000 286 33330.00 70.87 17200.60 37540.50 2004-10-12 03:49:00.000 286 33330.30 70.87 17200.60 37540.60 2004-10-12 03:50:00.000 286 33330.20 70.85 17200.60 37540.60 2004-10-12 03:51:00.000 286 33330.30 70.84 17200.60 37540.60 2004-10-12 03:52:00.000 286 33330.30 70.85 17200.60 37540.70 2004-10-12 03:53:00.000 286 33330.40 70.84 17200.50 37540.80 2004-10-12 03:54:00.000 286 33330.50 70.85 17200.50 37540.80 2004-10-12 03:55:00.000 286 33330.60 70.85 17200.50 37540.80 2004-10-12 03:56:00.000 286 33330.80 70.87 17200.50 37541.00 2004-10-12 03:57:00.000 286 33331.10 70.88 17200.40 37541.10 2004-10-12 03:58:00.000 286 33331.10 70.89 17200.40 37541.30 2004-10-12 03:59:00.000 286 33331.10 70.91 17200.40 37541.30 2004-10-12 04:00:00.000 286 33331.30 70.93 17200.30 37541.40 2004-10-12 04:01:00.000 286 33331.30 70.94 17200.30 37541.30 2004-10-12 04:02:00.000 286 33331.20 70.93 17200.30 37541.40 2004-10-12 04:03:00.000 286 33331.30 70.93 17200.30 37541.30 2004-10-12 04:04:00.000 286 33331.30 70.93 17200.20 37541.30 2004-10-12 04:05:00.000 286 33331.30 70.94 17200.30 37541.30 2004-10-12 04:06:00.000 286 33331.30 70.94 17200.20 37541.40 2004-10-12 04:07:00.000 286 33331.50 70.93 17200.20 37541.50 2004-10-12 04:08:00.000 286 33331.50 70.92 17200.20 37541.60 2004-10-12 04:09:00.000 286 33331.50 70.89 17200.20 37541.50 2004-10-12 04:10:00.000 286 33331.80 70.87 17200.10 37541.80 2004-10-12 04:11:00.000 286 33331.90 70.87 17200.10 37541.70 2004-10-12 04:12:00.000 286 33331.90 70.90 17200.20 37541.90 2004-10-12 04:13:00.000 286 33332.00 70.92 17200.10 37541.90 2004-10-12 04:14:00.000 286 33332.00 70.92 17200.10 37542.00 2004-10-12 04:15:00.000 286 33332.10 70.92 17200.10 37542.10 2004-10-12 04:16:00.000 286 33332.20 70.92 17200.10 37542.20 2004-10-12 04:17:00.000 286 33332.30 70.92 17200.10 37542.20 2004-10-12 04:18:00.000 286 33332.40 70.91 17200.00 37542.30 2004-10-12 04:19:00.000 286 33332.60 70.91 17200.10 37542.30 2004-10-12 04:20:00.000 286 33332.90 70.91 17200.00 37542.70 2004-10-12 04:21:00.000 286 33333.40 70.93 17199.90 37542.90 2004-10-12 04:22:00.000 286 33333.90 70.96 17199.90 37543.60 2004-10-12 04:23:00.000 286 33334.40 70.98 17199.90 37544.00 2004-10-12 04:24:00.000 286 33335.20 71.00 17199.80 37544.70 2004-10-12 04:25:00.000 286 33335.70 71.01 17199.80 37545.10 2004-10-12 04:26:00.000 286 33336.30 71.01 17199.70 37545.50 2004-10-12 04:27:00.000 286 33336.60 70.99 17199.70 37545.90 2004-10-12 04:28:00.000 286 33337.10 70.99 17199.80 37546.20 2004-10-12 04:29:00.000 286 33337.50 70.98 17199.70 37546.60 2004-10-12 04:30:00.000 286 33337.60 70.97 17199.70 37546.80 2004-10-12 04:31:00.000 286 33337.70 70.94 17199.80 37547.00 2004-10-12 04:32:00.000 286 33337.80 70.91 17199.70 37547.00 2004-10-12 04:33:00.000 286 33338.00 70.88 17199.80 37547.00 2004-10-12 04:34:00.000 286 33338.20 70.86 17199.80 37547.50 2004-10-12 04:35:00.000 286 33338.30 70.84 17199.80 37547.50 2004-10-12 04:36:00.000 286 33338.30 70.78 17199.90 37547.50 2004-10-12 04:37:00.000 286 33337.50 70.75 17200.00 37546.60 2004-10-12 04:38:00.000 286 33337.20 70.79 17200.10 37546.50 2004-10-12 04:39:00.000 286 33337.40 70.85 17200.10 37546.80 2004-10-12 04:40:00.000 286 33337.60 70.89 17200.00 37546.90 2004-10-12 04:41:00.000 286 33338.30 70.91 17199.90 37547.50 2004-10-12 04:42:00.000 286 33338.50 70.93 17199.90 37547.70 2004-10-12 04:43:00.000 286 33338.20 70.96 17199.90 37547.30 2004-10-12 04:44:00.000 286 33338.20 71.00 17199.90 37547.40 2004-10-12 04:45:00.000 286 33338.10 71.04 17199.90 37547.30 2004-10-12 04:46:00.000 286 33338.20 71.07 17199.90 37547.20 2004-10-12 04:47:00.000 286 33338.30 71.07 17199.90 37547.40 2004-10-12 04:48:00.000 286 33338.10 71.06 17200.00 37547.30 2004-10-12 04:49:00.000 286 33337.70 71.03 17200.10 37547.00 2004-10-12 04:50:00.000 286 33337.20 70.99 17200.10 37546.60 2004-10-12 04:51:00.000 286 33336.70 70.96 17200.20 37546.10 2004-10-12 04:52:00.000 286 33336.30 70.94 17200.30 37545.80 2004-10-12 04:53:00.000 286 33335.90 70.94 17200.40 37545.50 2004-10-12 04:54:00.000 286 33336.00 70.95 17200.40 37545.70 2004-10-12 04:55:00.000 286 33336.10 70.95 17200.40 37545.60 2004-10-12 04:56:00.000 286 33336.50 70.98 17200.40 37546.10 2004-10-12 04:57:00.000 286 33336.70 70.98 17200.40 37546.20 2004-10-12 04:58:00.000 286 33336.50 70.97 17200.30 37546.00 2004-10-12 04:59:00.000 286 33336.40 70.95 17200.40 37545.90 2004-10-12 05:00:00.000 286 33336.10 70.92 17200.50 37545.60 2004-10-12 05:01:00.000 286 33336.00 70.90 17200.50 37545.60 2004-10-12 05:02:00.000 286 33336.10 70.88 17200.50 37545.80 2004-10-12 05:03:00.000 286 33335.80 70.84 17200.60 37545.60 2004-10-12 05:04:00.000 286 33335.70 70.81 17200.60 37545.40 2004-10-12 05:05:00.000 286 33335.80 70.80 17200.60 37545.60 2004-10-12 05:06:00.000 286 33335.70 70.79 17200.60 37545.40 2004-10-12 05:07:00.000 286 33335.70 70.78 17200.60 37545.40 2004-10-12 05:08:00.000 286 33335.30 70.75 17200.70 37545.00 2004-10-12 05:09:00.000 286 33335.40 70.73 17200.70 37545.20 2004-10-12 05:10:00.000 286 33335.30 70.71 17200.70 37545.00 2004-10-12 05:11:00.000 286 33335.60 70.68 17200.70 37545.30 2004-10-12 05:12:00.000 286 33335.50 70.64 17200.80 37545.20 2004-10-12 05:13:00.000 286 33335.20 70.60 17200.80 37545.00 2004-10-12 05:14:00.000 286 33335.30 70.57 17200.80 37545.10 2004-10-12 05:15:00.000 286 33335.40 70.55 17200.80 37545.20 2004-10-12 05:16:00.000 286 33335.00 70.56 17200.90 37544.70 2004-10-12 05:17:00.000 286 33334.60 70.58 17200.90 37544.50 2004-10-12 05:18:00.000 286 33334.50 70.61 17201.00 37544.60 2004-10-12 05:19:00.000 286 33334.40 70.62 17201.00 37544.40 2004-10-12 05:20:00.000 286 33334.40 70.63 17201.00 37544.50 2004-10-12 05:21:00.000 286 33334.60 70.65 17200.90 37544.40 2004-10-12 05:22:00.000 286 33334.10 70.64 17201.10 37544.00 2004-10-12 05:23:00.000 286 33334.20 70.63 17201.00 37544.20 2004-10-12 05:24:00.000 286 33334.60 70.62 17201.00 37544.50 2004-10-12 05:25:00.000 286 33334.70 70.62 17201.00 37544.80 2004-10-12 05:26:00.000 286 33335.00 70.61 17201.10 37545.10 2004-10-12 05:27:00.000 286 33335.30 70.59 17201.10 37545.30 2004-10-12 05:28:00.000 286 33335.30 70.61 17201.10 37545.20 2004-10-12 05:29:00.000 286 33335.30 70.64 17201.20 37545.30 2004-10-12 05:30:00.000 286 33335.40 70.66 17201.20 37545.40 2004-10-12 05:31:00.000 286 33335.50 70.68 17201.20 37545.60 2004-10-12 05:32:00.000 286 33335.50 70.68 17201.30 37545.60 2004-10-12 05:33:00.000 286 33335.60 70.67 17201.30 37545.70 2004-10-12 05:34:00.000 286 33335.70 70.67 17201.30 37545.80 2004-10-12 05:35:00.000 286 33335.70 70.68 17201.50 37545.90 2004-10-12 05:36:00.000 286 33335.70 70.70 17201.50 37545.80 2004-10-12 05:37:00.000 286 33335.60 70.73 17201.60 37545.80 2004-10-12 05:38:00.000 286 33335.40 70.76 17201.60 37545.70 2004-10-12 05:39:00.000 286 33335.20 70.78 17201.70 37545.50 2004-10-12 05:40:00.000 286 33335.10 70.80 17201.70 37545.30 2004-10-12 05:41:00.000 286 33334.80 70.82 17201.90 37545.20 2004-10-12 05:42:00.000 286 33334.70 70.83 17201.90 37545.10 2004-10-12 05:43:00.000 286 33334.60 70.84 17202.00 37545.10 2004-10-12 05:44:00.000 286 33334.70 70.86 17202.00 37545.10 2004-10-12 05:45:00.000 286 33334.60 70.87 17202.00 37545.20 2004-10-12 05:46:00.000 286 33334.50 70.88 17202.10 37544.90 2004-10-12 05:47:00.000 286 33334.70 70.86 17202.20 37545.20 2004-10-12 05:48:00.000 286 33334.70 70.86 17202.20 37545.30 2004-10-12 05:49:00.000 286 33334.60 70.87 17202.30 37545.30 2004-10-12 05:50:00.000 286 33334.40 70.88 17202.40 37545.00 2004-10-12 05:51:00.000 286 33334.30 70.90 17202.40 37545.10 2004-10-12 05:52:00.000 286 33334.40 70.92 17202.40 37545.00 2004-10-12 05:53:00.000 286 33334.40 70.93 17202.40 37545.10 2004-10-12 05:54:00.000 286 33334.50 70.93 17202.50 37545.20 2004-10-12 05:55:00.000 286 33334.60 70.91 17202.50 37545.50 2004-10-12 05:56:00.000 286 33334.60 70.92 17202.50 37545.20 2004-10-12 05:57:00.000 286 33334.90 70.93 17202.60 37545.70 2004-10-12 05:58:00.000 286 33335.00 70.95 17202.60 37545.60 2004-10-12 05:59:00.000 286 33334.90 71.01 17202.60 37545.60 2004-10-12 06:00:00.000 286 33334.90 71.07 17202.70 37545.60 2004-10-12 06:01:00.000 286 33334.90 71.11 17202.70 37545.80 2004-10-12 06:02:00.000 286 33334.70 71.16 17202.70 37545.50 2004-10-12 06:03:00.000 286 33334.30 71.23 17202.80 37545.20 2004-10-12 06:04:00.000 286 33334.60 71.26 17202.80 37545.50 2004-10-12 06:05:00.000 286 33334.90 71.28 17202.70 37546.00 2004-10-12 06:06:00.000 286 33335.00 71.32 17202.80 37546.10 2004-10-12 06:07:00.000 286 33334.90 71.39 17202.80 37545.60 2004-10-12 06:08:00.000 286 33335.00 71.42 17202.80 37545.90 2004-10-12 06:09:00.000 286 33334.90 71.48 17202.80 37545.80 2004-10-12 06:10:00.000 286 33334.90 71.49 17202.80 37546.00 2004-10-12 06:11:00.000 286 33335.10 71.47 17202.80 37546.10 2004-10-12 06:12:00.000 286 33335.20 71.48 17202.80 37546.30 2004-10-12 06:13:00.000 286 33335.50 71.46 17202.70 37546.50 2004-10-12 06:14:00.000 286 33335.50 71.48 17202.70 37546.50 2004-10-12 06:15:00.000 286 33335.40 71.52 17202.80 37546.40 2004-10-12 06:16:00.000 286 33335.70 71.50 17202.80 37546.40 2004-10-12 06:17:00.000 286 33335.90 71.48 17202.70 37546.70 2004-10-12 06:18:00.000 286 33335.80 71.50 17202.80 37546.60 2004-10-12 06:19:00.000 286 33335.80 71.50 17202.80 37546.70 2004-10-12 06:20:00.000 286 33335.40 71.53 17202.80 37546.40 2004-10-12 06:21:00.000 286 33334.90 71.57 17202.90 37545.50 2004-10-12 06:22:00.000 286 33334.80 71.61 17202.90 37545.60 2004-10-12 06:23:00.000 286 33334.60 71.65 17202.80 37545.60 2004-10-12 06:24:00.000 286 33335.00 71.65 17202.70 37545.80 2004-10-12 06:25:00.000 286 33335.70 71.60 17202.60 37546.60 2004-10-12 06:26:00.000 286 33335.70 71.61 17202.60 37546.50 2004-10-12 06:27:00.000 286 33336.20 71.59 17202.50 37546.80 2004-10-12 06:28:00.000 286 33336.20 71.62 17202.50 37547.10 2004-10-12 06:29:00.000 286 33336.10 71.66 17202.40 37546.70 2004-10-12 06:30:00.000 286 33336.30 71.68 17202.40 37547.10 2004-10-12 06:31:00.000 286 33336.10 71.67 17202.30 37546.70 2004-10-12 06:32:00.000 286 33336.30 71.66 17202.30 37546.80 2004-10-12 06:33:00.000 286 33336.10 71.68 17202.20 37546.80 2004-10-12 06:34:00.000 286 33336.00 71.71 17202.20 37546.40 2004-10-12 06:35:00.000 286 33336.20 71.73 17202.10 37546.80 2004-10-12 06:36:00.000 286 33336.20 71.75 17202.00 37546.70 2004-10-12 06:37:00.000 286 33336.10 71.77 17201.90 37546.70 2004-10-12 06:38:00.000 286 33336.30 71.76 17201.80 37546.80 2004-10-12 06:39:00.000 286 33336.20 71.77 17201.80 37546.60 2004-10-12 06:40:00.000 286 33336.10 71.79 17201.70 37546.50 2004-10-12 06:41:00.000 286 33336.00 71.81 17201.60 37546.30 2004-10-12 06:42:00.000 286 33336.20 71.83 17201.50 37546.70 2004-10-12 06:43:00.000 286 33336.20 71.83 17201.30 37546.40 2004-10-12 06:44:00.000 286 33336.20 71.85 17201.30 37546.40 2004-10-12 06:45:00.000 286 33336.40 71.84 17201.10 37546.50 2004-10-12 06:46:00.000 286 33336.60 71.80 17201.00 37546.60 2004-10-12 06:47:00.000 286 33336.60 71.80 17200.90 37546.60 2004-10-12 06:48:00.000 286 33336.90 71.81 17200.70 37546.70 2004-10-12 06:49:00.000 286 33337.30 71.81 17200.60 37546.80 2004-10-12 06:50:00.000 286 33337.30 71.80 17200.50 37547.10 2004-10-12 06:51:00.000 286 33337.50 71.80 17200.20 37547.20 2004-10-12 06:52:00.000 286 33337.90 71.78 17200.10 37547.50 2004-10-12 06:53:00.000 286 33337.90 71.82 17199.90 37547.50 2004-10-12 06:54:00.000 286 33338.00 71.89 17199.80 37547.40 2004-10-12 06:55:00.000 286 33338.20 71.91 17199.60 37547.50 2004-10-12 06:56:00.000 286 33338.20 71.97 17199.50 37547.40 2004-10-12 06:57:00.000 286 33338.40 72.03 17199.30 37547.60 2004-10-12 06:58:00.000 286 33338.50 72.08 17199.10 37547.60 2004-10-12 06:59:00.000 286 33338.60 72.07 17199.00 37547.50 2004-10-12 07:00:00.000 286 33338.60 72.08 17198.90 37547.40 2004-10-12 07:01:00.000 286 33338.70 72.11 17198.80 37547.50 2004-10-12 07:02:00.000 286 33338.90 72.13 17198.60 37547.60 2004-10-12 07:03:00.000 286 33339.10 72.14 17198.40 37547.70 2004-10-12 07:04:00.000 286 33339.30 72.14 17198.20 37547.90 2004-10-12 07:05:00.000 286 33339.30 72.10 17198.10 37547.70 2004-10-12 07:06:00.000 286 33339.00 72.14 17198.00 37547.40 2004-10-12 07:07:00.000 286 33339.20 72.17 17197.90 37547.50 2004-10-12 07:08:00.000 286 33339.30 72.18 17197.50 37547.70 2004-10-12 07:09:00.000 286 33339.20 72.19 17197.40 37547.50 2004-10-12 07:10:00.000 286 33339.10 72.21 17197.40 37547.20 2004-10-12 07:11:00.000 286 33338.90 72.24 17197.20 37546.90 2004-10-12 07:12:00.000 286 33339.00 72.26 17197.10 37547.20 2004-10-12 07:13:00.000 286 33339.40 72.24 17196.90 37547.40 2004-10-12 07:14:00.000 286 33339.70 72.17 17196.70 37547.60 2004-10-12 07:15:00.000 286 33340.00 72.14 17196.60 37547.80 2004-10-12 07:16:00.000 286 33340.00 72.16 17196.40 37547.60 2004-10-12 07:17:00.000 286 33340.00 72.19 17196.20 37547.70 2004-10-12 07:18:00.000 286 33339.90 72.20 17195.90 37547.40 2004-10-12 07:19:00.000 286 33339.90 72.21 17195.80 37547.30 2004-10-12 07:20:00.000 286 33339.90 72.21 17195.60 37547.30 2004-10-12 07:21:00.000 286 33340.10 72.19 17195.40 37547.00 2004-10-12 07:22:00.000 286 33340.00 72.16 17195.30 37547.20 2004-10-12 07:23:00.000 286 33340.00 72.14 17195.10 37547.20 2004-10-12 07:24:00.000 286 33340.10 72.13 17195.00 37547.20 2004-10-12 07:25:00.000 286 33340.30 72.14 17194.80 37547.20 2004-10-12 07:26:00.000 286 33340.20 72.16 17194.60 37547.00 2004-10-12 07:27:00.000 286 33340.30 72.20 17194.40 37546.90 2004-10-12 07:28:00.000 286 33340.60 72.21 17194.20 37547.20 2004-10-12 07:29:00.000 286 33340.80 72.21 17194.00 37547.30 2004-10-12 07:30:00.000 286 33340.90 72.24 17193.70 37547.30 2004-10-12 07:31:00.000 286 33341.20 72.26 17193.50 37547.40 2004-10-12 07:32:00.000 286 33341.40 72.28 17193.40 37547.50 2004-10-12 07:33:00.000 286 33341.70 72.27 17193.20 37547.60 2004-10-12 07:34:00.000 286 33341.40 72.29 17193.10 37547.30 2004-10-12 07:35:00.000 286 33341.40 72.33 17193.00 37547.30 2004-10-12 07:36:00.000 286 33341.20 72.36 17192.70 37547.20 2004-10-12 07:37:00.000 286 33341.20 72.39 17192.60 37547.00 2004-10-12 07:38:00.000 286 33341.10 72.40 17192.40 37546.90 2004-10-12 07:39:00.000 286 33341.00 72.42 17192.30 37546.60 2004-10-12 07:40:00.000 286 33340.70 72.42 17192.10 37546.30 2004-10-12 07:41:00.000 286 33340.60 72.41 17191.90 37546.30 2004-10-12 07:42:00.000 286 33340.70 72.41 17191.80 37546.30 2004-10-12 07:43:00.000 286 33340.80 72.43 17191.60 37546.10 2004-10-12 07:44:00.000 286 33341.30 72.40 17191.30 37546.70 2004-10-12 07:45:00.000 286 33341.90 72.39 17191.10 37547.00 2004-10-12 07:46:00.000 286 33342.30 72.37 17190.80 37547.10 2004-10-12 07:47:00.000 286 33342.60 72.36 17190.70 37547.50 2004-10-12 07:48:00.000 286 33342.90 72.37 17190.40 37547.50 2004-10-12 07:49:00.000 286 33343.20 72.38 17190.20 37547.80 2004-10-12 07:50:00.000 286 33343.30 72.38 17190.00 37547.70 2004-10-12 07:51:00.000 286 33343.20 72.41 17189.90 37547.60 2004-10-12 07:52:00.000 286 33343.40 72.43 17189.60 37547.80 2004-10-12 07:53:00.000 286 33343.70 72.42 17189.40 37547.90 2004-10-12 07:54:00.000 286 33343.90 72.41 17189.20 37548.00 2004-10-12 07:55:00.000 286 33344.30 72.40 17189.10 37548.20 2004-10-12 07:56:00.000 286 33344.40 72.40 17188.90 37548.20 2004-10-12 07:57:00.000 286 33344.80 72.38 17188.60 37548.50 2004-10-12 07:58:00.000 286 33345.20 72.39 17188.50 37548.80 2004-10-12 07:59:00.000 286 33345.50 72.40 17188.10 37548.90 2004-10-12 08:00:00.000 286 33345.00 72.38 17188.00 37548.30 2004-10-12 08:01:00.000 286 33344.40 72.36 17188.00 37547.70 2004-10-12 08:02:00.000 286 33344.00 72.38 17187.80 37547.30 2004-10-12 08:03:00.000 286 33343.90 72.40 17187.70 37547.30 2004-10-12 08:04:00.000 286 33344.00 72.44 17187.50 37547.10 2004-10-12 08:05:00.000 286 33344.00 72.48 17187.30 37547.10 2004-10-12 08:06:00.000 286 33344.30 72.51 17187.10 37547.30 2004-10-12 08:07:00.000 286 33345.10 72.52 17186.70 37547.90 2004-10-12 08:08:00.000 286 33345.50 72.49 17186.50 37548.20 2004-10-12 08:09:00.000 286 33345.30 72.49 17186.30 37547.80 2004-10-12 08:10:00.000 286 33344.80 72.48 17186.20 37547.40 2004-10-12 08:11:00.000 286 33345.20 72.49 17186.00 37547.70 2004-10-12 08:12:00.000 286 33345.40 72.45 17185.80 37547.70 2004-10-12 08:13:00.000 286 33345.70 72.40 17185.70 37547.80 2004-10-12 08:14:00.000 286 33345.80 72.41 17185.40 37547.80 2004-10-12 08:15:00.000 286 33345.60 72.41 17185.20 37547.60 2004-10-12 08:16:00.000 286 33345.40 72.41 17185.10 37547.30 2004-10-12 08:17:00.000 286 33345.60 72.43 17184.80 37547.40 2004-10-12 08:18:00.000 286 33345.30 72.43 17184.60 37547.00 2004-10-12 08:19:00.000 286 33345.20 72.43 17184.40 37546.80 2004-10-12 08:20:00.000 286 33345.30 72.40 17184.20 37546.90 2004-10-12 08:21:00.000 286 33345.60 72.42 17184.10 37546.80 2004-10-12 08:22:00.000 286 33346.00 72.43 17183.80 37547.30 2004-10-12 08:23:00.000 286 33345.90 72.41 17183.60 37547.10 2004-10-12 08:24:00.000 286 33346.20 72.38 17183.50 37547.40 2004-10-12 08:25:00.000 286 33346.70 72.35 17183.30 37547.70 2004-10-12 08:26:00.000 286 33347.00 72.33 17183.10 37547.90 2004-10-12 08:27:00.000 286 33347.20 72.33 17183.00 37548.00 2004-10-12 08:28:00.000 286 33347.10 72.31 17182.80 37548.10 2004-10-12 08:29:00.000 286 33347.10 72.31 17182.80 37547.90 2004-10-12 08:30:00.000 286 33347.20 72.33 17182.70 37547.70 2004-10-12 08:31:00.000 286 33346.80 72.32 17182.50 37547.40 2004-10-12 08:32:00.000 286 33347.00 72.29 17182.50 37547.60 2004-10-12 08:33:00.000 286 33346.90 72.28 17182.40 37547.50 2004-10-12 08:34:00.000 286 33346.90 72.30 17182.30 37547.60 2004-10-12 08:35:00.000 286 33346.70 72.30 17182.20 37547.10 2004-10-12 08:36:00.000 286 33346.40 72.29 17182.10 37547.00 2004-10-12 08:37:00.000 286 33345.90 72.26 17182.20 37546.20 2004-10-12 08:38:00.000 286 33345.20 72.23 17182.20 37545.70 2004-10-12 08:39:00.000 286 33344.80 72.24 17182.20 37545.30 2004-10-12 08:40:00.000 286 33344.90 72.21 17182.00 37545.30 2004-10-12 08:41:00.000 286 33344.50 72.22 17182.00 37545.00 2004-10-12 08:42:00.000 286 33344.00 72.23 17181.90 37544.60 2004-10-12 08:43:00.000 286 33343.20 72.25 17182.00 37544.00 2004-10-12 08:44:00.000 286 33343.10 72.28 17181.90 37543.90 2004-10-12 08:45:00.000 286 33343.30 72.31 17181.80 37544.10 2004-10-12 08:46:00.000 286 33343.10 72.30 17181.70 37543.60 2004-10-12 08:47:00.000 286 33344.10 72.28 17181.50 37544.60 2004-10-12 08:48:00.000 286 33344.40 72.30 17181.40 37544.60 2004-10-12 08:49:00.000 286 33344.70 72.31 17181.30 37544.70 2004-10-12 08:50:00.000 286 33344.60 72.31 17181.20 37544.80 2004-10-12 08:51:00.000 286 33344.70 72.30 17181.20 37545.00 2004-10-12 08:52:00.000 286 33344.90 72.25 17181.20 37544.90 2004-10-12 08:53:00.000 286 33345.90 72.22 17181.10 37545.90 2004-10-12 08:54:00.000 286 33346.30 72.20 17180.90 37546.40 2004-10-12 08:55:00.000 286 33346.30 72.24 17180.90 37546.10 2004-10-12 08:56:00.000 286 33346.10 72.23 17180.90 37546.10 2004-10-12 08:57:00.000 286 33346.30 72.19 17180.90 37546.30 2004-10-12 08:58:00.000 286 33346.00 72.15 17180.90 37546.10 2004-10-12 08:59:00.000 286 33346.00 72.16 17181.00 37545.90 2004-10-12 09:00:00.000 286 33346.50 72.13 17180.90 37546.40 2004-10-12 09:01:00.000 286 33346.80 72.14 17180.90 37546.80 2004-10-12 09:02:00.000 286 33347.10 72.12 17180.80 37546.90 2004-10-12 09:03:00.000 286 33347.70 72.09 17180.80 37547.40 2004-10-12 09:04:00.000 286 33348.00 72.07 17180.80 37547.80 2004-10-12 09:05:00.000 286 33347.90 72.07 17180.80 37547.70 2004-10-12 09:06:00.000 286 33348.10 72.09 17180.70 37547.60 2004-10-12 09:07:00.000 286 33348.30 72.11 17180.60 37547.60 2004-10-12 09:08:00.000 286 33349.10 72.08 17180.50 37548.40 2004-10-12 09:09:00.000 286 33349.70 72.03 17180.50 37549.20 2004-10-12 09:10:00.000 286 33350.10 72.05 17180.40 37549.30 2004-10-12 09:11:00.000 286 33350.70 72.04 17180.40 37549.90 2004-10-12 09:12:00.000 286 33350.90 72.02 17180.30 37550.20 2004-10-12 09:13:00.000 286 33351.70 71.98 17180.20 37550.80 2004-10-12 09:14:00.000 286 33351.70 72.00 17180.20 37550.60 2004-10-12 09:15:00.000 286 33351.90 71.99 17180.10 37550.80 2004-10-12 09:16:00.000 286 33352.40 71.98 17180.00 37551.20 2004-10-12 09:17:00.000 286 33352.80 71.98 17179.90 37551.70 2004-10-12 09:18:00.000 286 33352.90 71.99 17179.90 37551.60 2004-10-12 09:19:00.000 286 33353.30 71.98 17179.80 37551.90 2004-10-12 09:20:00.000 286 33353.90 71.94 17179.80 37552.60 2004-10-12 09:21:00.000 286 33354.20 71.91 17179.70 37552.60 2004-10-12 09:22:00.000 286 33354.50 71.87 17179.70 37552.90 2004-10-12 09:23:00.000 286 33355.10 71.86 17179.70 37553.30 2004-10-12 09:24:00.000 286 33355.60 71.83 17179.50 37553.80 2004-10-12 09:25:00.000 286 33356.30 71.81 17179.40 37554.70 2004-10-12 09:26:00.000 286 33356.60 71.78 17179.40 37554.60 2004-10-12 09:27:00.000 286 33357.60 71.73 17179.30 37555.60 2004-10-12 09:28:00.000 286 33357.50 71.71 17179.30 37555.30 2004-10-12 09:29:00.000 286 33358.10 71.69 17179.30 37555.80 2004-10-12 09:30:00.000 286 33358.70 71.66 17179.20 37556.60 2004-10-12 09:31:00.000 286 33358.70 71.66 17179.10 37556.40 2004-10-12 09:32:00.000 286 33359.20 71.64 17179.00 37557.00 2004-10-12 09:33:00.000 286 33359.50 71.63 17179.00 37557.00 2004-10-12 09:34:00.000 286 33359.80 71.58 17179.00 37557.30 2004-10-12 09:35:00.000 286 33360.10 71.51 17178.90 37557.50 2004-10-12 09:36:00.000 286 33360.60 71.42 17178.90 37558.00 2004-10-12 09:37:00.000 286 33360.90 71.35 17178.90 37558.30 2004-10-12 09:38:00.000 286 33361.50 71.30 17178.90 37558.70 2004-10-12 09:39:00.000 286 33361.80 71.26 17178.90 37559.00 2004-10-12 09:40:00.000 286 33361.70 71.24 17178.90 37558.80 2004-10-12 09:41:00.000 286 33361.50 71.21 17179.00 37558.70 2004-10-12 09:42:00.000 286 33361.60 71.20 17178.90 37558.70 2004-10-12 09:43:00.000 286 33362.20 71.19 17178.90 37559.60 2004-10-12 09:44:00.000 286 33362.00 71.18 17178.90 37559.10 2004-10-12 09:45:00.000 286 33362.60 71.17 17178.70 37559.50 2004-10-12 09:46:00.000 286 33362.80 71.15 17178.70 37559.70 2004-10-12 09:47:00.000 286 33362.90 71.16 17178.70 37559.60 2004-10-12 09:48:00.000 286 33362.90 71.16 17178.70 37559.80 2004-10-12 09:49:00.000 286 33363.30 71.15 17178.70 37560.30 2004-10-12 09:50:00.000 286 33363.90 71.14 17178.70 37560.60 2004-10-12 09:51:00.000 286 33364.00 71.11 17178.60 37560.90 2004-10-12 09:52:00.000 286 33364.30 71.10 17178.60 37561.10 2004-10-12 09:53:00.000 286 33364.40 71.09 17178.70 37560.90 2004-10-12 09:54:00.000 286 33364.60 71.08 17178.80 37561.20 2004-10-12 09:55:00.000 286 33364.80 71.07 17178.80 37561.50 2004-10-12 09:56:00.000 286 33365.00 71.06 17178.90 37561.60 2004-10-12 09:57:00.000 286 33365.30 71.05 17178.90 37561.70 2004-10-12 09:58:00.000 286 33365.50 71.05 17178.90 37562.20 2004-10-12 09:59:00.000 286 33365.60 71.05 17179.00 37562.20 2004-10-12 10:00:00.000 286 33365.70 71.02 17179.00 37562.60 2004-10-12 10:01:00.000 286 33366.40 71.00 17179.10 37563.20 2004-10-12 10:02:00.000 286 33366.60 70.96 17179.20 37563.20 2004-10-12 10:03:00.000 286 33366.90 70.94 17179.20 37563.60 2004-10-12 10:04:00.000 286 33367.00 70.90 17179.20 37563.40 2004-10-12 10:05:00.000 286 33367.10 70.88 17179.30 37563.90 2004-10-12 10:06:00.000 286 33367.10 70.90 17179.40 37563.80 2004-10-12 10:07:00.000 286 33367.30 70.89 17179.40 37564.20 2004-10-12 10:08:00.000 286 33367.60 70.87 17179.50 37564.30 2004-10-12 10:09:00.000 286 33368.00 70.85 17179.40 37564.60 2004-10-12 10:10:00.000 286 33368.30 70.82 17179.50 37564.80 2004-10-12 10:11:00.000 286 33368.10 70.82 17179.60 37564.70 2004-10-12 10:12:00.000 286 33368.30 70.80 17179.60 37564.90 2004-10-12 10:13:00.000 286 33368.20 70.79 17179.70 37564.90 2004-10-12 10:14:00.000 286 33368.40 70.80 17179.70 37565.10 2004-10-12 10:15:00.000 286 33368.50 70.79 17179.70 37565.10 2004-10-12 10:16:00.000 286 33368.50 70.77 17179.90 37565.40 2004-10-12 10:17:00.000 286 33368.40 70.77 17179.90 37565.20 2004-10-12 10:18:00.000 286 33368.90 70.74 17179.90 37565.80 2004-10-12 10:19:00.000 286 33369.00 70.71 17179.90 37565.70 2004-10-12 10:20:00.000 286 33369.20 70.68 17180.00 37565.80 2004-10-12 10:21:00.000 286 33369.60 70.67 17180.00 37566.10 2004-10-12 10:22:00.000 286 33369.70 70.65 17180.10 37566.50 2004-10-12 10:23:00.000 286 33369.90 70.64 17180.20 37566.60 2004-10-12 10:24:00.000 286 33370.10 70.62 17180.20 37566.90 2004-10-12 10:25:00.000 286 33370.00 70.59 17180.30 37566.70 2004-10-12 10:26:00.000 286 33370.00 70.57 17180.30 37566.80 2004-10-12 10:27:00.000 286 33370.20 70.54 17180.40 37566.90 2004-10-12 10:28:00.000 286 33370.50 70.53 17180.40 37567.20 2004-10-12 10:29:00.000 286 33370.40 70.52 17180.50 37567.20 2004-10-12 10:30:00.000 286 33370.80 70.49 17180.50 37567.50 2004-10-12 10:31:00.000 286 33371.00 70.48 17180.50 37567.80 2004-10-12 10:32:00.000 286 33371.30 70.45 17180.60 37568.10 2004-10-12 10:33:00.000 286 33371.40 70.44 17180.60 37568.00 2004-10-12 10:34:00.000 286 33371.30 70.42 17180.60 37568.10 2004-10-12 10:35:00.000 286 33371.30 70.40 17180.60 37568.30 2004-10-12 10:36:00.000 286 33371.20 70.37 17180.70 37567.90 2004-10-12 10:37:00.000 286 33371.30 70.34 17180.70 37568.00 2004-10-12 10:38:00.000 286 33371.40 70.32 17180.80 37568.30 2004-10-12 10:39:00.000 286 33371.50 70.30 17180.80 37568.60 2004-10-12 10:40:00.000 286 33371.40 70.29 17180.80 37568.20 2004-10-12 10:41:00.000 286 33371.50 70.28 17180.90 37568.30 2004-10-12 10:42:00.000 286 33371.60 70.25 17180.90 37568.30 2004-10-12 10:43:00.000 286 33371.80 70.24 17180.90 37568.70 2004-10-12 10:44:00.000 286 33372.00 70.23 17180.90 37569.00 2004-10-12 10:45:00.000 286 33371.70 70.21 17180.90 37568.60 2004-10-12 10:46:00.000 286 33372.10 70.20 17180.90 37568.90 2004-10-12 10:47:00.000 286 33372.00 70.19 17180.80 37568.90 2004-10-12 10:48:00.000 286 33372.00 70.17 17180.80 37568.70 2004-10-12 10:49:00.000 286 33372.30 70.14 17180.90 37569.10 2004-10-12 10:50:00.000 286 33372.50 70.11 17180.80 37569.20 2004-10-12 10:51:00.000 286 33372.50 70.10 17180.80 37569.10 2004-10-12 10:52:00.000 286 33372.60 70.09 17180.80 37569.10 2004-10-12 10:53:00.000 286 33372.80 70.07 17180.80 37569.40 2004-10-12 10:54:00.000 286 33372.50 70.05 17180.80 37569.00 2004-10-12 10:55:00.000 286 33372.90 70.04 17180.70 37569.40 2004-10-12 10:56:00.000 286 33372.80 70.02 17180.70 37569.30 2004-10-12 10:57:00.000 286 33372.90 70.00 17180.70 37569.30 2004-10-12 10:58:00.000 286 33373.00 69.99 17180.70 37569.60 2004-10-12 10:59:00.000 286 33373.10 69.96 17180.70 37569.60 2004-10-12 11:00:00.000 286 33373.30 69.93 17180.60 37569.80 2004-10-12 11:01:00.000 286 33373.40 69.94 17180.60 37569.90 2004-10-12 11:02:00.000 286 33373.20 69.93 17180.50 37569.60 2004-10-12 11:03:00.000 286 33373.30 69.89 17180.50 37569.40 2004-10-12 11:04:00.000 286 33373.70 69.85 17180.50 37570.20 2004-10-12 11:05:00.000 286 33373.70 69.81 17180.50 37570.10 2004-10-12 11:06:00.000 286 33373.40 69.79 17180.50 37569.70 2004-10-12 11:07:00.000 286 33373.70 69.77 17180.40 37569.90 2004-10-12 11:08:00.000 286 33373.80 69.75 17180.40 37570.10 2004-10-12 11:09:00.000 286 33373.80 69.74 17180.40 37570.00 2004-10-12 11:10:00.000 286 33374.10 69.72 17180.30 37570.20 2004-10-12 11:11:00.000 286 33374.10 69.70 17180.20 37570.20 2004-10-12 11:12:00.000 286 33374.30 69.67 17180.20 37570.50 2004-10-12 11:13:00.000 286 33374.50 69.64 17180.10 37570.60 2004-10-12 11:14:00.000 286 33374.70 69.61 17180.20 37570.90 2004-10-12 11:15:00.000 286 33374.60 69.59 17180.10 37570.60 2004-10-12 11:16:00.000 286 33374.90 69.57 17180.00 37570.80 2004-10-12 11:17:00.000 286 33374.70 69.54 17180.00 37570.50 2004-10-12 11:18:00.000 286 33374.70 69.51 17180.00 37570.70 2004-10-12 11:19:00.000 286 33375.00 69.49 17180.00 37570.80 2004-10-12 11:20:00.000 286 33375.30 69.46 17179.90 37571.10 2004-10-12 11:21:00.000 286 33375.40 69.43 17179.80 37571.10 2004-10-12 11:22:00.000 286 33375.20 69.42 17179.90 37571.10 2004-10-12 11:23:00.000 286 33375.10 69.40 17179.90 37570.70 2004-10-12 11:24:00.000 286 33375.40 69.37 17179.80 37571.20 2004-10-12 11:25:00.000 286 33375.50 69.35 17179.80 37571.20 2004-10-12 11:26:00.000 286 33375.50 69.34 17179.70 37571.20 2004-10-12 11:27:00.000 286 33375.30 69.31 17179.70 37571.00 2004-10-12 11:28:00.000 286 33375.30 69.30 17179.70 37570.90 2004-10-12 11:29:00.000 286 33375.60 69.28 17179.60 37571.20 2004-10-12 11:30:00.000 286 33375.20 69.26 17179.70 37570.70 2004-10-12 11:31:00.000 286 33375.40 69.25 17179.70 37571.10 2004-10-12 11:32:00.000 286 33375.40 69.23 17179.60 37571.00 2004-10-12 11:33:00.000 286 33375.30 69.20 17179.60 37571.00 2004-10-12 11:34:00.000 286 33375.60 69.17 17179.60 37571.20 2004-10-12 11:35:00.000 286 33375.50 69.15 17179.70 37571.20 2004-10-12 11:36:00.000 286 33375.20 69.13 17179.70 37570.90 2004-10-12 11:37:00.000 286 33375.20 69.11 17179.70 37570.90 2004-10-12 11:38:00.000 286 33375.50 69.09 17179.70 37571.20 2004-10-12 11:39:00.000 286 33375.60 69.07 17179.70 37571.30 2004-10-12 11:40:00.000 286 33375.80 69.04 17179.70 37571.40 2004-10-12 11:41:00.000 286 33375.80 69.01 17179.70 37571.40 2004-10-12 11:42:00.000 286 33375.70 69.01 17179.80 37571.20 2004-10-12 11:43:00.000 286 33375.60 68.99 17179.80 37571.20 2004-10-12 11:44:00.000 286 33375.80 68.96 17179.90 37571.40 2004-10-12 11:45:00.000 286 33375.80 68.92 17179.80 37571.40 2004-10-12 11:46:00.000 286 33375.50 68.89 17180.00 37571.30 2004-10-12 11:47:00.000 286 33375.70 68.87 17180.00 37571.50 2004-10-12 11:48:00.000 286 33375.40 68.87 17180.10 37571.20 2004-10-12 11:49:00.000 286 33375.50 68.84 17180.10 37571.10 2004-10-12 11:50:00.000 286 33375.60 68.82 17180.10 37571.40 2004-10-12 11:51:00.000 286 33375.30 68.81 17180.20 37571.20 2004-10-12 11:52:00.000 286 33375.50 68.77 17180.20 37571.40 2004-10-12 11:53:00.000 286 33375.40 68.72 17180.30 37571.30 2004-10-12 11:54:00.000 286 33375.60 68.70 17180.40 37571.30 2004-10-12 11:55:00.000 286 33375.40 68.68 17180.40 37571.30 2004-10-12 11:56:00.000 286 33375.20 68.66 17180.50 37571.10 2004-10-12 11:57:00.000 286 33374.90 68.64 17180.50 37570.80 2004-10-12 11:58:00.000 286 33375.10 68.61 17180.60 37571.00 2004-10-12 11:59:00.000 286 33375.20 68.58 17180.70 37571.20 2004-10-12 12:00:00.000 286 33375.30 68.53 17180.70 37571.30 2004-10-12 12:01:00.000 286 33375.20 68.50 17180.80 37571.30 2004-10-12 12:02:00.000 286 33375.10 68.49 17180.80 37571.20 2004-10-12 12:03:00.000 286 33374.90 68.47 17180.80 37571.20 2004-10-12 12:04:00.000 286 33374.80 68.45 17180.90 37570.90 2004-10-12 12:05:00.000 286 33374.90 68.43 17181.00 37571.00 2004-10-12 12:06:00.000 286 33374.50 68.39 17181.10 37570.70 2004-10-12 12:07:00.000 286 33374.80 68.38 17181.20 37571.10 2004-10-12 12:08:00.000 286 33374.80 68.36 17181.30 37570.90 2004-10-12 12:09:00.000 286 33374.50 68.33 17181.40 37570.80 2004-10-12 12:10:00.000 286 33374.50 68.32 17181.50 37571.20 2004-10-12 12:11:00.000 286 33374.60 68.32 17181.60 37571.40 2004-10-12 12:12:00.000 286 33374.50 68.29 17181.70 37571.10 2004-10-12 12:13:00.000 286 33374.60 68.27 17181.80 37571.20 2004-10-12 12:14:00.000 286 33374.30 68.25 17182.00 37571.00 2004-10-12 12:15:00.000 286 33374.30 68.21 17182.00 37571.00 2004-10-12 12:16:00.000 286 33374.30 68.20 17182.20 37571.20 2004-10-12 12:17:00.000 286 33374.10 68.19 17182.40 37570.90 2004-10-12 12:18:00.000 286 33374.00 68.17 17182.40 37571.00 2004-10-12 12:19:00.000 286 33374.20 68.16 17182.50 37571.10 2004-10-12 12:20:00.000 286 33374.00 68.14 17182.70 37570.80 2004-10-12 12:21:00.000 286 33374.20 68.13 17182.70 37570.80 2004-10-12 12:22:00.000 286 33374.10 68.10 17182.80 37571.20 2004-10-12 12:23:00.000 286 33374.20 68.08 17183.00 37571.30 2004-10-12 12:24:00.000 286 33373.90 68.05 17183.10 37571.10 2004-10-12 12:25:00.000 286 33373.80 68.04 17183.10 37571.00 2004-10-12 12:26:00.000 286 33373.20 68.03 17183.40 37570.50 2004-10-12 12:27:00.000 286 33373.30 68.02 17183.40 37570.70 2004-10-12 12:28:00.000 286 33373.20 68.00 17183.40 37570.70 2004-10-12 12:29:00.000 286 33373.30 67.95 17183.60 37570.60 2004-10-12 12:30:00.000 286 33373.40 67.93 17183.70 37571.00 2004-10-12 12:31:00.000 286 33372.80 67.93 17183.80 37570.50 2004-10-12 12:32:00.000 286 33372.80 67.92 17183.90 37570.40 2004-10-12 12:33:00.000 286 33372.50 67.91 17184.00 37570.20 2004-10-12 12:34:00.000 286 33372.40 67.91 17184.10 37570.20 2004-10-12 12:35:00.000 286 33372.30 67.87 17184.30 37570.20 2004-10-12 12:36:00.000 286 33371.90 67.86 17184.40 37569.80 2004-10-12 12:37:00.000 286 33371.90 67.84 17184.50 37569.80 2004-10-12 12:38:00.000 286 33371.80 67.84 17184.60 37569.70 2004-10-12 12:39:00.000 286 33371.50 67.82 17184.70 37569.50 2004-10-12 12:40:00.000 286 33371.20 67.82 17184.80 37569.40 2004-10-12 12:41:00.000 286 33371.10 67.81 17184.90 37569.40 2004-10-12 12:42:00.000 286 33371.20 67.81 17185.00 37569.50 2004-10-12 12:43:00.000 286 33370.90 67.78 17185.10 37569.30 2004-10-12 12:44:00.000 286 33370.80 67.78 17185.20 37569.30 2004-10-12 12:45:00.000 286 33370.40 67.78 17185.40 37568.90 2004-10-12 12:46:00.000 286 33370.10 67.76 17185.50 37568.60 2004-10-12 12:47:00.000 286 33370.10 67.77 17185.60 37568.80 2004-10-12 12:48:00.000 286 33369.80 67.76 17185.80 37568.50 2004-10-12 12:49:00.000 286 33369.60 67.75 17185.90 37568.60 2004-10-12 12:50:00.000 286 33369.40 67.75 17186.10 37568.50 2004-10-12 12:51:00.000 286 33369.20 67.74 17186.30 37568.40 2004-10-12 12:52:00.000 286 33369.10 67.73 17186.50 37568.30 2004-10-12 12:53:00.000 286 33368.80 67.73 17186.70 37568.00 2004-10-12 12:54:00.000 286 33368.40 67.72 17186.80 37568.10 2004-10-12 12:55:00.000 286 33368.20 67.75 17187.10 37567.70 2004-10-12 12:56:00.000 286 33368.00 67.76 17187.20 37567.60 2004-10-12 12:57:00.000 286 33367.70 67.75 17187.40 37567.60 2004-10-12 12:58:00.000 286 33367.40 67.76 17187.70 37567.50 2004-10-12 12:59:00.000 286 33367.50 67.76 17187.80 37567.70 2004-10-12 13:00:00.000 286 33367.00 67.77 17188.00 37567.20 2004-10-12 13:01:00.000 286 33366.80 67.77 17188.20 37567.10 2004-10-12 13:02:00.000 286 33366.50 67.78 17188.40 37566.90 2004-10-12 13:03:00.000 286 33366.10 67.78 17188.60 37566.70 2004-10-12 13:04:00.000 286 33365.80 67.78 17188.80 37566.70 2004-10-12 13:05:00.000 286 33365.50 67.77 17189.10 37566.50 2004-10-12 13:06:00.000 286 33365.30 67.76 17189.30 37566.30 2004-10-12 13:07:00.000 286 33365.20 67.78 17189.50 37566.50 2004-10-12 13:08:00.000 286 33365.00 67.80 17189.70 37566.20 2004-10-12 13:09:00.000 286 33364.90 67.81 17189.90 37566.10 2004-10-12 13:10:00.000 286 33364.10 67.83 17190.10 37565.40 2004-10-12 13:11:00.000 286 33364.20 67.84 17190.20 37565.70 2004-10-12 13:12:00.000 286 33363.60 67.88 17190.50 37565.30 2004-10-12 13:13:00.000 286 33363.60 67.87 17190.70 37565.40 2004-10-12 13:14:00.000 286 33363.10 67.88 17190.90 37564.90 2004-10-12 13:15:00.000 286 33363.20 67.89 17191.10 37565.20 2004-10-12 13:16:00.000 286 33362.70 67.90 17191.20 37565.00 2004-10-12 13:17:00.000 286 33362.30 67.90 17191.50 37564.50 2004-10-12 13:18:00.000 286 33362.30 67.92 17191.50 37564.70 2004-10-12 13:19:00.000 286 33362.10 67.94 17191.70 37564.40 2004-10-12 13:20:00.000 286 33362.00 67.95 17191.80 37564.40 2004-10-12 13:21:00.000 286 33361.60 67.97 17192.00 37563.70 2004-10-12 13:22:00.000 286 33361.50 67.98 17192.10 37564.00 2004-10-12 13:23:00.000 286 33361.30 68.00 17192.20 37563.70 2004-10-12 13:24:00.000 286 33361.00 68.03 17192.40 37563.90 2004-10-12 13:25:00.000 286 33361.10 68.04 17192.40 37563.70 2004-10-12 13:26:00.000 286 33360.70 68.05 17192.50 37563.50 2004-10-12 13:27:00.000 286 33360.80 68.05 17192.60 37563.70 2004-10-12 13:28:00.000 286 33360.50 68.07 17192.70 37563.60 2004-10-12 13:29:00.000 286 33360.00 68.08 17192.90 37563.20 2004-10-12 13:30:00.000 286 33360.10 68.07 17192.90 37563.20 2004-10-12 13:31:00.000 286 33360.10 68.09 17193.00 37563.40 2004-10-12 13:32:00.000 286 33360.00 68.10 17193.10 37563.40 2004-10-12 13:33:00.000 286 33359.50 68.10 17193.20 37562.40 2004-10-12 13:34:00.000 286 33359.90 68.12 17193.20 37563.40 2004-10-12 13:35:00.000 286 33360.30 68.14 17193.20 37563.80 2004-10-12 13:36:00.000 286 33360.20 68.13 17193.20 37563.40 2004-10-12 13:37:00.000 286 33360.60 68.13 17193.20 37563.80 2004-10-12 13:38:00.000 286 33360.50 68.14 17193.20 37563.50 2004-10-12 13:39:00.000 286 33360.50 68.14 17193.20 37563.70 2004-10-12 13:40:00.000 286 33360.70 68.14 17193.30 37564.00 2004-10-12 13:41:00.000 286 33360.80 68.14 17193.30 37564.10 2004-10-12 13:42:00.000 286 33360.80 68.14 17193.30 37564.20 2004-10-12 13:43:00.000 286 33360.30 68.14 17193.30 37563.60 2004-10-12 13:44:00.000 286 33359.70 68.16 17193.40 37563.20 2004-10-12 13:45:00.000 286 33359.30 68.19 17193.40 37562.80 2004-10-12 13:46:00.000 286 33358.60 68.22 17193.50 37562.20 2004-10-12 13:47:00.000 286 33358.10 68.25 17193.50 37561.60 2004-10-12 13:48:00.000 286 33357.80 68.29 17193.50 37561.50 2004-10-12 13:49:00.000 286 33357.90 68.31 17193.50 37561.50 2004-10-12 13:50:00.000 286 33358.20 68.32 17193.40 37561.80 2004-10-12 13:51:00.000 286 33358.30 68.32 17193.50 37561.90 2004-10-12 13:52:00.000 286 33358.40 68.32 17193.40 37562.00 2004-10-12 13:53:00.000 286 33358.60 68.33 17193.40 37562.20 2004-10-12 13:54:00.000 286 33358.80 68.34 17193.40 37562.40 2004-10-12 13:55:00.000 286 33358.90 68.35 17193.40 37562.40 2004-10-12 13:56:00.000 286 33359.10 68.36 17193.30 37562.50 2004-10-12 13:57:00.000 286 33359.20 68.37 17193.30 37562.80 2004-10-12 13:58:00.000 286 33359.30 68.38 17193.30 37562.70 2004-10-12 13:59:00.000 286 33359.30 68.40 17193.30 37562.90 2004-10-12 14:00:00.000 286 33359.30 68.41 17193.30 37562.60 2004-10-12 14:01:00.000 286 33359.30 68.41 17193.40 37562.90 2004-10-12 14:02:00.000 286 33359.10 68.41 17193.30 37562.60 2004-10-12 14:03:00.000 286 33358.80 68.41 17193.40 37562.30 2004-10-12 14:04:00.000 286 33358.20 68.42 17193.50 37561.90 2004-10-12 14:05:00.000 286 33357.60 68.44 17193.60 37561.40 2004-10-12 14:06:00.000 286 33357.10 68.47 17193.70 37561.00 2004-10-12 14:07:00.000 286 33356.60 68.49 17193.70 37560.60 2004-10-12 14:08:00.000 286 33356.40 68.50 17193.80 37560.40 2004-10-12 14:09:00.000 286 33356.10 68.51 17193.80 37560.10 2004-10-12 14:10:00.000 286 33355.70 68.52 17193.90 37559.80 2004-10-12 14:11:00.000 286 33355.00 68.54 17194.00 37559.20 2004-10-12 14:12:00.000 286 33354.40 68.56 17194.10 37558.80 2004-10-12 14:13:00.000 286 33354.30 68.58 17194.20 37558.70 2004-10-12 14:14:00.000 286 33354.50 68.57 17194.20 37559.00 2004-10-12 14:15:00.000 286 33354.70 68.55 17194.30 37559.20 2004-10-12 14:16:00.000 286 33354.60 68.53 17194.30 37559.10 2004-10-12 14:17:00.000 286 33354.40 68.53 17194.40 37559.00 2004-10-12 14:18:00.000 286 33354.00 68.52 17194.50 37558.70 2004-10-12 14:19:00.000 286 33353.70 68.54 17194.50 37558.40 2004-10-12 14:20:00.000 286 33353.90 68.56 17194.50 37558.60 2004-10-12 14:21:00.000 286 33354.00 68.58 17194.50 37558.50 2004-10-12 14:22:00.000 286 33353.80 68.58 17194.60 37558.60 2004-10-12 14:23:00.000 286 33353.70 68.61 17194.60 37558.40 2004-10-12 14:24:00.000 286 33353.60 68.63 17194.60 37558.30 2004-10-12 14:25:00.000 286 33353.30 68.64 17194.70 37558.10 2004-10-12 14:26:00.000 286 33353.10 68.65 17194.70 37558.00 2004-10-12 14:27:00.000 286 33352.90 68.67 17194.70 37557.70 2004-10-12 14:28:00.000 286 33352.50 68.68 17194.70 37557.40 2004-10-12 14:29:00.000 286 33352.20 68.69 17194.70 37557.10 2004-10-12 14:30:00.000 286 33351.70 68.70 17194.80 37556.80 2004-10-12 14:31:00.000 286 33351.50 68.71 17194.70 37556.40 2004-10-12 14:32:00.000 286 33351.30 68.73 17194.70 37556.30 2004-10-12 14:33:00.000 286 33351.10 68.74 17194.60 37556.10 2004-10-12 14:34:00.000 286 33351.00 68.75 17194.70 37556.00 2004-10-12 14:35:00.000 286 33350.80 68.77 17194.70 37555.80 2004-10-12 14:36:00.000 286 33350.50 68.80 17194.60 37555.60 2004-10-12 14:37:00.000 286 33350.40 68.82 17194.60 37555.50 2004-10-12 14:38:00.000 286 33350.20 68.84 17194.50 37555.40 2004-10-12 14:39:00.000 286 33350.00 68.85 17194.50 37555.20 2004-10-12 14:40:00.000 286 33349.90 68.85 17194.50 37555.10 2004-10-12 14:41:00.000 286 33349.80 68.84 17194.40 37555.10 2004-10-12 14:42:00.000 286 33349.90 68.85 17194.40 37555.00 2004-10-12 14:43:00.000 286 33350.10 68.85 17194.30 37555.20 2004-10-12 14:44:00.000 286 33350.00 68.84 17194.30 37554.90 2004-10-12 14:45:00.000 286 33349.60 68.85 17194.20 37554.50 2004-10-12 14:46:00.000 286 33349.10 68.87 17194.30 37554.20 2004-10-12 14:47:00.000 286 33348.90 68.89 17194.20 37554.00 2004-10-12 14:48:00.000 286 33348.70 68.91 17194.10 37553.80 2004-10-12 14:49:00.000 286 33348.70 68.93 17194.10 37553.70 2004-10-12 14:50:00.000 286 33348.70 68.95 17194.00 37553.70 2004-10-12 14:51:00.000 286 33348.60 68.96 17193.90 37553.60 2004-10-12 14:52:00.000 286 33348.40 68.98 17193.90 37553.40 2004-10-12 14:53:00.000 286 33348.20 69.01 17193.80 37553.30 2004-10-12 14:54:00.000 286 33348.30 69.01 17193.70 37553.20 2004-10-12 14:55:00.000 286 33348.30 69.01 17193.70 37553.40 2004-10-12 14:56:00.000 286 33348.20 69.02 17193.70 37553.20 2004-10-12 14:57:00.000 286 33348.10 69.02 17193.60 37553.10 2004-10-12 14:58:00.000 286 33348.00 69.03 17193.60 37553.10 2004-10-12 14:59:00.000 286 33348.10 69.05 17193.60 37553.00 2004-10-12 15:00:00.000 286 33348.10 69.07 17193.50 37553.10 2004-10-12 15:01:00.000 286 33347.90 69.08 17193.50 37552.90 2004-10-12 15:02:00.000 286 33347.70 69.09 17193.50 37552.60 2004-10-12 15:03:00.000 286 33347.30 69.10 17193.60 37552.30 2004-10-12 15:04:00.000 286 33347.00 69.11 17193.60 37552.00 2004-10-12 15:05:00.000 286 33347.00 69.12 17193.50 37552.10 2004-10-12 15:06:00.000 286 33347.00 69.12 17193.50 37552.10 2004-10-12 15:07:00.000 286 33347.30 69.12 17193.50 37552.20 2004-10-12 15:08:00.000 286 33347.20 69.14 17193.40 37552.20 2004-10-12 15:09:00.000 286 33347.30 69.15 17193.40 37552.10 2004-10-12 15:10:00.000 286 33347.40 69.16 17193.40 37552.10 2004-10-12 15:11:00.000 286 33347.10 69.17 17193.40 37552.00 2004-10-12 15:12:00.000 286 33346.90 69.20 17193.40 37551.90 2004-10-12 15:13:00.000 286 33346.90 69.20 17193.30 37551.90 2004-10-12 15:14:00.000 286 33346.90 69.21 17193.30 37551.80 2004-10-12 15:15:00.000 286 33346.70 69.22 17193.30 37551.70 2004-10-12 15:16:00.000 286 33346.50 69.25 17193.30 37551.50 2004-10-12 15:17:00.000 286 33346.60 69.25 17193.30 37551.50 2004-10-12 15:18:00.000 286 33346.70 69.26 17193.10 37551.70 2004-10-12 15:19:00.000 286 33346.60 69.28 17193.10 37551.50 2004-10-12 15:20:00.000 286 33346.60 69.30 17193.10 37551.50 2004-10-12 15:21:00.000 286 33346.70 69.33 17193.00 37551.30 2004-10-12 15:22:00.000 286 33346.70 69.35 17192.90 37551.50 2004-10-12 15:23:00.000 286 33346.50 69.36 17192.90 37551.40 2004-10-12 15:24:00.000 286 33346.30 69.37 17192.80 37551.20 2004-10-12 15:25:00.000 286 33346.30 69.38 17192.80 37551.10 2004-10-12 15:26:00.000 286 33346.20 69.39 17192.70 37551.00 2004-10-12 15:27:00.000 286 33346.30 69.40 17192.60 37551.00 2004-10-12 15:28:00.000 286 33346.30 69.40 17192.70 37551.00 2004-10-12 15:29:00.000 286 33346.20 69.39 17192.60 37550.90 2004-10-12 15:30:00.000 286 33346.20 69.39 17192.60 37550.80 2004-10-12 15:31:00.000 286 33346.00 69.38 17192.60 37550.70 2004-10-12 15:32:00.000 286 33345.80 69.38 17192.50 37550.60 2004-10-12 15:33:00.000 286 33345.70 69.39 17192.50 37550.30 2004-10-12 15:34:00.000 286 33345.60 69.39 17192.40 37550.30 2004-10-12 15:35:00.000 286 33345.60 69.39 17192.40 37550.20 2004-10-12 15:36:00.000 286 33345.50 69.38 17192.30 37550.20 2004-10-12 15:37:00.000 286 33345.40 69.38 17192.30 37550.10 2004-10-12 15:38:00.000 286 33345.20 69.39 17192.30 37549.90 2004-10-12 15:39:00.000 286 33345.20 69.41 17192.30 37549.80 2004-10-12 15:40:00.000 286 33345.00 69.40 17192.20 37549.70 2004-10-12 15:41:00.000 286 33344.90 69.41 17192.30 37549.50 2004-10-12 15:42:00.000 286 33344.90 69.41 17192.20 37549.60 2004-10-12 15:43:00.000 286 33344.90 69.41 17192.20 37549.60 2004-10-12 15:44:00.000 286 33344.70 69.42 17192.20 37549.30 2004-10-12 15:45:00.000 286 33344.40 69.43 17192.20 37549.20 2004-10-12 15:46:00.000 286 33343.60 69.46 17192.20 37548.40 2004-10-12 15:47:00.000 286 33343.20 69.47 17192.30 37548.10 2004-10-12 15:48:00.000 286 33343.00 69.47 17192.30 37548.00 2004-10-12 15:49:00.000 286 33342.90 69.48 17192.30 37547.80 2004-10-12 15:50:00.000 286 33343.00 69.49 17192.30 37547.80 2004-10-12 15:51:00.000 286 33342.90 69.50 17192.20 37547.90 2004-10-12 15:52:00.000 286 33342.90 69.50 17192.20 37547.80 2004-10-12 15:53:00.000 286 33342.90 69.49 17192.20 37547.80 2004-10-12 15:54:00.000 286 33343.00 69.48 17192.20 37547.80 2004-10-12 15:55:00.000 286 33343.10 69.47 17192.20 37547.90 2004-10-12 15:56:00.000 286 33343.10 69.45 17192.20 37548.00 2004-10-12 15:57:00.000 286 33343.00 69.45 17192.20 37547.90 2004-10-12 15:58:00.000 286 33342.80 69.46 17192.20 37547.70 2004-10-12 15:59:00.000 286 33342.50 69.46 17192.20 37547.40 2004-10-12 16:00:00.000 286 33342.40 69.46 17192.20 37547.40 2004-10-12 16:01:00.000 286 33342.30 69.47 17192.20 37547.40 2004-10-12 16:02:00.000 286 33341.90 69.48 17192.30 37546.90 2004-10-12 16:03:00.000 286 33341.70 69.49 17192.30 37546.90 2004-10-12 16:04:00.000 286 33341.60 69.50 17192.40 37546.70 2004-10-12 16:05:00.000 286 33341.50 69.50 17192.30 37546.90 2004-10-12 16:06:00.000 286 33341.20 69.52 17192.30 37546.20 2004-10-12 16:07:00.000 286 33341.10 69.53 17192.30 37546.20 2004-10-12 16:08:00.000 286 33341.00 69.53 17192.30 37546.20 2004-10-12 16:09:00.000 286 33341.10 69.54 17192.30 37546.20 2004-10-12 16:10:00.000 286 33340.90 69.54 17192.30 37546.20 2004-10-12 16:11:00.000 286 33341.10 69.55 17192.30 37546.30 2004-10-12 16:12:00.000 286 33341.20 69.56 17192.20 37546.40 2004-10-12 16:13:00.000 286 33341.10 69.57 17192.20 37546.30 2004-10-12 16:14:00.000 286 33341.10 69.57 17192.20 37546.30 2004-10-12 16:15:00.000 286 33341.20 69.56 17192.20 37546.30 2004-10-12 16:16:00.000 286 33341.10 69.56 17192.20 37546.30 2004-10-12 16:17:00.000 286 33340.90 69.56 17192.20 37546.20 2004-10-12 16:18:00.000 286 33340.90 69.56 17192.20 37546.10 2004-10-12 16:19:00.000 286 33340.60 69.56 17192.20 37545.80 2004-10-12 16:20:00.000 286 33340.40 69.57 17192.20 37545.40 2004-10-12 16:21:00.000 286 33340.10 69.56 17192.30 37545.20 2004-10-12 16:22:00.000 286 33340.00 69.55 17192.30 37545.20 2004-10-12 16:23:00.000 286 33339.60 69.53 17192.30 37544.90 2004-10-12 16:24:00.000 286 33339.40 69.51 17192.40 37544.90 2004-10-12 16:25:00.000 286 33339.20 69.51 17192.40 37544.60 2004-10-12 16:26:00.000 286 33339.00 69.51 17192.50 37544.50 2004-10-12 16:27:00.000 286 33339.00 69.49 17192.40 37544.30 2004-10-12 16:28:00.000 286 33338.50 69.51 17192.50 37544.00 2004-10-12 16:29:00.000 286 33338.60 69.51 17192.50 37544.10 2004-10-12 16:30:00.000 286 33338.70 69.52 17192.50 37544.40 2004-10-12 16:31:00.000 286 33338.70 69.52 17192.50 37544.20 2004-10-12 16:32:00.000 286 33338.50 69.53 17192.50 37544.10 2004-10-12 16:33:00.000 286 33338.60 69.53 17192.50 37544.30 2004-10-12 16:34:00.000 286 33338.60 69.54 17192.50 37544.20 2004-10-12 16:35:00.000 286 33338.70 69.55 17192.50 37544.20 2004-10-12 16:36:00.000 286 33338.80 69.55 17192.50 37544.30 2004-10-12 16:37:00.000 286 33338.90 69.56 17192.50 37544.40 2004-10-12 16:38:00.000 286 33339.00 69.56 17192.50 37544.60 2004-10-12 16:39:00.000 286 33338.70 69.58 17192.60 37544.10 2004-10-12 16:40:00.000 286 33338.60 69.60 17192.60 37544.10 2004-10-12 16:41:00.000 286 33338.60 69.61 17192.60 37544.20 2004-10-12 16:42:00.000 286 33338.70 69.63 17192.60 37544.40 2004-10-12 16:43:00.000 286 33338.90 69.65 17192.70 37544.40 2004-10-12 16:44:00.000 286 33338.90 69.67 17192.70 37544.60 2004-10-12 16:45:00.000 286 33338.90 69.67 17192.60 37544.70 2004-10-12 16:46:00.000 286 33338.60 69.71 17192.70 37544.30 2004-10-12 16:47:00.000 286 33338.70 69.73 17192.70 37544.10 2004-10-12 16:48:00.000 286 33338.90 69.74 17192.70 37544.70 2004-10-12 16:49:00.000 286 33338.70 69.76 17192.80 37544.50 2004-10-12 16:50:00.000 286 33339.00 69.76 17192.80 37544.60 2004-10-12 16:51:00.000 286 33339.10 69.76 17192.90 37544.90 2004-10-12 16:52:00.000 286 33339.40 69.74 17192.90 37545.10 2004-10-12 16:53:00.000 286 33339.40 69.73 17193.00 37545.10 2004-10-12 16:54:00.000 286 33339.70 69.72 17193.10 37545.30 2004-10-12 16:55:00.000 286 33339.70 69.71 17193.10 37545.50 2004-10-12 16:56:00.000 286 33339.70 69.69 17193.30 37545.40 2004-10-12 16:57:00.000 286 33340.00 69.68 17193.30 37546.00 2004-10-12 16:58:00.000 286 33339.60 69.67 17193.40 37545.40 2004-10-12 16:59:00.000 286 33340.10 69.64 17193.40 37546.00 2004-10-12 17:00:00.000 286 33340.40 69.60 17193.50 37546.30 2004-10-12 17:01:00.000 286 33340.20 69.59 17193.60 37546.10 2004-10-12 17:02:00.000 286 33339.90 69.58 17193.70 37545.80 2004-10-12 17:03:00.000 286 33340.20 69.56 17193.80 37546.20 2004-10-12 17:04:00.000 286 33340.30 69.56 17193.90 37546.30 2004-10-12 17:05:00.000 286 33340.50 69.55 17193.90 37546.30 2004-10-12 17:06:00.000 286 33340.90 69.55 17194.00 37546.80 2004-10-12 17:07:00.000 286 33341.30 69.53 17194.00 37547.20 2004-10-12 17:08:00.000 286 33341.70 69.53 17194.10 37547.70 2004-10-12 17:09:00.000 286 33342.10 69.52 17194.20 37548.20 2004-10-12 17:10:00.000 286 33341.90 69.51 17194.30 37547.80 2004-10-12 17:11:00.000 286 33341.60 69.53 17194.40 37547.70 2004-10-12 17:12:00.000 286 33341.10 69.54 17194.50 37547.30 2004-10-12 17:13:00.000 286 33340.30 69.57 17194.70 37546.60 2004-10-12 17:14:00.000 286 33340.00 69.59 17194.80 37546.30 2004-10-12 17:15:00.000 286 33339.70 69.62 17194.90 37546.20 2004-10-12 17:16:00.000 286 33339.30 69.63 17195.00 37545.90 2004-10-12 17:17:00.000 286 33339.50 69.65 17195.00 37546.00 2004-10-12 17:18:00.000 286 33339.50 69.65 17195.00 37546.20 2004-10-12 17:19:00.000 286 33339.90 69.65 17195.10 37546.50 2004-10-12 17:20:00.000 286 33340.10 69.66 17195.20 37546.70 2004-10-12 17:21:00.000 286 33340.20 69.67 17195.20 37546.60 2004-10-12 17:22:00.000 286 33340.40 69.68 17195.30 37547.00 2004-10-12 17:23:00.000 286 33340.10 69.71 17195.30 37546.70 2004-10-12 17:24:00.000 286 33339.90 69.73 17195.40 37546.50 2004-10-12 17:25:00.000 286 33339.80 69.75 17195.40 37546.70 2004-10-12 17:26:00.000 286 33339.90 69.77 17195.50 37546.50 2004-10-12 17:27:00.000 286 33340.00 69.78 17195.50 37546.70 2004-10-12 17:28:00.000 286 33340.20 69.80 17195.50 37547.00 2004-10-12 17:29:00.000 286 33340.60 69.79 17195.50 37547.30 2004-10-12 17:30:00.000 286 33341.10 69.80 17195.50 37547.80 2004-10-12 17:31:00.000 286 33341.40 69.79 17195.50 37548.00 2004-10-12 17:32:00.000 286 33341.70 69.79 17195.50 37548.40 2004-10-12 17:33:00.000 286 33342.00 69.79 17195.60 37548.60 2004-10-12 17:34:00.000 286 33342.00 69.79 17195.70 37548.70 2004-10-12 17:35:00.000 286 33342.10 69.79 17195.70 37548.70 2004-10-12 17:36:00.000 286 33342.20 69.80 17195.80 37548.80 2004-10-12 17:37:00.000 286 33342.00 69.81 17195.90 37548.70 2004-10-12 17:38:00.000 286 33342.10 69.82 17195.90 37548.70 2004-10-12 17:39:00.000 286 33342.20 69.83 17195.90 37548.90 2004-10-12 17:40:00.000 286 33342.10 69.84 17196.00 37548.80 2004-10-12 17:41:00.000 286 33342.10 69.85 17196.00 37549.00 2004-10-12 17:42:00.000 286 33342.40 69.86 17196.00 37549.30 2004-10-12 17:43:00.000 286 33342.70 69.86 17196.00 37549.50 2004-10-12 17:44:00.000 286 33342.80 69.87 17196.00 37549.70 2004-10-12 17:45:00.000 286 33342.80 69.88 17196.10 37549.60 2004-10-12 17:46:00.000 286 33342.70 69.89 17196.20 37549.50 2004-10-12 17:47:00.000 286 33342.60 69.90 17196.30 37549.30 2004-10-12 17:48:00.000 286 33342.40 69.91 17196.30 37549.20 2004-10-12 17:49:00.000 286 33341.90 69.92 17196.40 37548.90 2004-10-12 17:50:00.000 286 33342.00 69.93 17196.40 37549.00 2004-10-12 17:51:00.000 286 33342.10 69.95 17196.40 37549.10 2004-10-12 17:52:00.000 286 33342.20 69.96 17196.40 37549.10 2004-10-12 17:53:00.000 286 33342.50 69.96 17196.40 37549.40 2004-10-12 17:54:00.000 286 33342.40 69.98 17196.40 37549.40 2004-10-12 17:55:00.000 286 33342.40 69.99 17196.50 37549.40 2004-10-12 17:56:00.000 286 33342.50 69.99 17196.50 37549.40 2004-10-12 17:57:00.000 286 33342.60 70.00 17196.50 37549.60 2004-10-12 17:58:00.000 286 33342.50 70.02 17196.50 37549.40 2004-10-12 17:59:00.000 286 33342.50 70.03 17196.50 37549.40 2004-10-12 18:00:00.000 286 33342.60 70.04 17196.50 37549.60 2004-10-12 18:01:00.000 286 33342.60 70.04 17196.50 37549.50 2004-10-12 18:02:00.000 286 33342.50 70.06 17196.60 37549.50 2004-10-12 18:03:00.000 286 33342.60 70.06 17196.60 37549.60 2004-10-12 18:04:00.000 286 33342.40 70.08 17196.60 37549.40 2004-10-12 18:05:00.000 286 33342.30 70.10 17196.70 37549.40 2004-10-12 18:06:00.000 286 33342.50 70.10 17196.70 37549.50 2004-10-12 18:07:00.000 286 33342.60 70.11 17196.60 37549.50 2004-10-12 18:08:00.000 286 33342.70 70.11 17196.70 37549.70 2004-10-12 18:09:00.000 286 33342.70 70.11 17196.70 37549.80 2004-10-12 18:10:00.000 286 33342.70 70.11 17196.70 37549.80 2004-10-12 18:11:00.000 286 33342.70 70.11 17196.70 37549.80 2004-10-12 18:12:00.000 286 33342.90 70.11 17196.70 37549.80 2004-10-12 18:13:00.000 286 33342.80 70.11 17196.70 37549.90 2004-10-12 18:14:00.000 286 33343.10 70.10 17196.70 37550.20 2004-10-12 18:15:00.000 286 33343.20 70.10 17196.80 37550.30 2004-10-12 18:16:00.000 286 33343.40 70.09 17196.70 37550.40 2004-10-12 18:17:00.000 286 33343.60 70.09 17196.70 37550.60 2004-10-12 18:18:00.000 286 33343.80 70.09 17196.70 37550.80 2004-10-12 18:19:00.000 286 33343.90 70.09 17196.70 37550.90 2004-10-12 18:20:00.000 286 33344.10 70.10 17196.70 37551.10 2004-10-12 18:21:00.000 286 33344.40 70.11 17196.60 37551.00 2004-10-12 18:22:00.000 286 33344.70 70.11 17196.60 37551.50 2004-10-12 18:23:00.000 286 33344.90 70.11 17196.60 37551.70 2004-10-12 18:24:00.000 286 33345.00 70.12 17196.60 37551.80 2004-10-12 18:25:00.000 286 33345.10 70.12 17196.60 37551.90 2004-10-12 18:26:00.000 286 33345.20 70.13 17196.60 37551.90 2004-10-12 18:27:00.000 286 33345.20 70.14 17196.60 37551.90 2004-10-12 18:28:00.000 286 33345.30 70.14 17196.60 37552.00 2004-10-12 18:29:00.000 286 33345.30 70.16 17196.60 37552.00 2004-10-12 18:30:00.000 286 33345.30 70.17 17196.60 37552.00 2004-10-12 18:31:00.000 286 33345.20 70.19 17196.60 37551.90 2004-10-12 18:32:00.000 286 33345.20 70.19 17196.50 37552.10 2004-10-12 18:33:00.000 286 33345.40 70.20 17196.50 37552.10 2004-10-12 18:34:00.000 286 33345.40 70.21 17196.50 37552.10 2004-10-12 18:35:00.000 286 33345.40 70.22 17196.50 37552.10 2004-10-12 18:36:00.000 286 33345.40 70.22 17196.50 37552.20 2004-10-12 18:37:00.000 286 33345.40 70.22 17196.50 37552.20 2004-10-12 18:38:00.000 286 33345.40 70.23 17196.50 37552.10 2004-10-12 18:39:00.000 286 33345.60 70.23 17196.50 37552.30 2004-10-12 18:40:00.000 286 33345.70 70.23 17196.50 37552.40 2004-10-12 18:41:00.000 286 33345.70 70.24 17196.50 37552.40 2004-10-12 18:42:00.000 286 33345.80 70.24 17196.50 37552.40 2004-10-12 18:43:00.000 286 33345.90 70.24 17196.50 37552.50 2004-10-12 18:44:00.000 286 33345.90 70.25 17196.50 37552.50 2004-10-12 18:45:00.000 286 33346.00 70.25 17196.50 37552.60 2004-10-12 18:46:00.000 286 33346.00 70.25 17196.50 37552.70 2004-10-12 18:47:00.000 286 33346.00 70.25 17196.60 37552.70 2004-10-12 18:48:00.000 286 33346.10 70.25 17196.50 37552.70 2004-10-12 18:49:00.000 286 33346.20 70.24 17196.50 37552.80 2004-10-12 18:50:00.000 286 33346.30 70.25 17196.60 37552.80 2004-10-12 18:51:00.000 286 33346.30 70.25 17196.50 37552.90 2004-10-12 18:52:00.000 286 33346.50 70.25 17196.60 37552.90 2004-10-12 18:53:00.000 286 33346.60 70.26 17196.60 37553.10 2004-10-12 18:54:00.000 286 33346.40 70.26 17196.60 37553.10 2004-10-12 18:55:00.000 286 33346.60 70.27 17196.60 37553.10 2004-10-12 18:56:00.000 286 33346.60 70.27 17196.60 37553.20 2004-10-12 18:57:00.000 286 33346.60 70.28 17196.60 37553.30 2004-10-12 18:58:00.000 286 33346.50 70.29 17196.60 37553.10 2004-10-12 18:59:00.000 286 33346.50 70.30 17196.60 37553.10 2004-10-12 19:00:00.000 286 33346.40 70.31 17196.60 37553.00 2004-10-12 19:01:00.000 286 33346.30 70.32 17196.60 37552.90 2004-10-12 19:02:00.000 286 33346.20 70.33 17196.70 37552.80 2004-10-12 19:03:00.000 286 33346.20 70.33 17196.70 37552.80 2004-10-12 19:04:00.000 286 33346.20 70.33 17196.70 37552.80 2004-10-12 19:05:00.000 286 33346.20 70.34 17196.70 37552.80 2004-10-12 19:06:00.000 286 33346.20 70.35 17196.70 37552.80 2004-10-12 19:07:00.000 286 33346.20 70.35 17196.70 37552.90 2004-10-12 19:08:00.000 286 33346.10 70.37 17196.70 37552.80 2004-10-12 19:09:00.000 286 33345.90 70.38 17196.70 37552.50 2004-10-12 19:10:00.000 286 33346.00 70.40 17196.70 37552.80 2004-10-12 19:11:00.000 286 33345.50 70.42 17196.70 37552.00 2004-10-12 19:12:00.000 286 33345.90 70.44 17196.70 37552.70 2004-10-12 19:13:00.000 286 33345.80 70.44 17196.70 37552.60 2004-10-12 19:14:00.000 286 33345.90 70.45 17196.80 37552.70 2004-10-12 19:15:00.000 286 33345.90 70.46 17196.80 37552.60 2004-10-12 19:16:00.000 286 33345.80 70.47 17196.80 37552.60 2004-10-12 19:17:00.000 286 33346.10 70.48 17196.80 37552.90 2004-10-12 19:18:00.000 286 33346.00 70.49 17196.90 37552.80 2004-10-12 19:19:00.000 286 33345.90 70.50 17196.90 37552.70 2004-10-12 19:20:00.000 286 33346.10 70.50 17196.90 37553.10 2004-10-12 19:21:00.000 286 33346.40 70.51 17196.90 37552.90 2004-10-12 19:22:00.000 286 33346.30 70.50 17197.00 37553.20 2004-10-12 19:23:00.000 286 33346.60 70.50 17197.00 37553.40 2004-10-12 19:24:00.000 286 33346.70 70.50 17197.00 37553.50 2004-10-12 19:25:00.000 286 33346.80 70.50 17197.10 37553.60 2004-10-12 19:26:00.000 286 33346.90 70.49 17197.10 37553.70 2004-10-12 19:27:00.000 286 33347.00 70.49 17197.20 37553.90 2004-10-12 19:28:00.000 286 33347.00 70.49 17197.20 37553.80 2004-10-12 19:29:00.000 286 33346.90 70.49 17197.30 37553.80 2004-10-12 19:30:00.000 286 33346.90 70.50 17197.40 37553.70 2004-10-12 19:31:00.000 286 33346.80 70.50 17197.40 37553.80 2004-10-12 19:32:00.000 286 33346.80 70.50 17197.50 37553.80 2004-10-12 19:33:00.000 286 33346.80 70.50 17197.50 37553.80 2004-10-12 19:34:00.000 286 33346.80 70.51 17197.60 37553.90 2004-10-12 19:35:00.000 286 33346.70 70.51 17197.60 37553.80 2004-10-12 19:36:00.000 286 33346.80 70.51 17197.70 37553.80 2004-10-12 19:37:00.000 286 33346.80 70.51 17197.70 37553.90 2004-10-12 19:38:00.000 286 33346.70 70.51 17197.80 37553.90 2004-10-12 19:39:00.000 286 33346.70 70.51 17197.90 37554.00 2004-10-12 19:40:00.000 286 33346.60 70.51 17197.90 37553.80 2004-10-12 19:41:00.000 286 33346.60 70.51 17197.90 37553.70 2004-10-12 19:42:00.000 286 33346.50 70.50 17197.90 37553.80 2004-10-12 19:43:00.000 286 33346.60 70.50 17197.90 37553.90 2004-10-12 19:44:00.000 286 33346.70 70.50 17197.90 37553.90 2004-10-12 19:45:00.000 286 33346.60 70.50 17197.90 37553.70 2004-10-12 19:46:00.000 286 33346.50 70.50 17197.90 37553.70 2004-10-12 19:47:00.000 286 33346.40 70.50 17197.90 37553.60 2004-10-12 19:48:00.000 286 33346.40 70.49 17197.80 37553.50 2004-10-12 19:49:00.000 286 33346.30 70.49 17197.80 37553.50 2004-10-12 19:50:00.000 286 33346.20 70.49 17197.70 37553.40 2004-10-12 19:51:00.000 286 33346.20 70.49 17197.70 37553.40 2004-10-12 19:52:00.000 286 33346.20 70.48 17197.70 37553.40 2004-10-12 19:53:00.000 286 33346.20 70.47 17197.60 37553.40 2004-10-12 19:54:00.000 286 33346.20 70.47 17197.50 37553.30 2004-10-12 19:55:00.000 286 33346.20 70.47 17197.50 37553.20 2004-10-12 19:56:00.000 286 33346.10 70.47 17197.50 37553.20 2004-10-12 19:57:00.000 286 33346.20 70.47 17197.40 37553.30 2004-10-12 19:58:00.000 286 33346.20 70.46 17197.40 37553.20 2004-10-12 19:59:00.000 286 33346.20 70.47 17197.40 37553.10 2004-10-12 20:00:00.000 286 33346.10 70.48 17197.30 37553.10 2004-10-12 20:01:00.000 286 33346.00 70.48 17197.20 37553.00 2004-10-12 20:02:00.000 286 33346.00 70.48 17197.20 37552.90 2004-10-12 20:03:00.000 286 33345.80 70.48 17197.10 37552.70 2004-10-12 20:04:00.000 286 33345.70 70.48 17197.10 37552.80 2004-10-12 20:05:00.000 286 33345.70 70.48 17197.10 37552.70 2004-10-12 20:06:00.000 286 33345.80 70.47 17197.00 37552.70 2004-10-12 20:07:00.000 286 33345.80 70.47 17197.00 37552.70 2004-10-12 20:08:00.000 286 33345.90 70.48 17196.90 37552.80 2004-10-12 20:09:00.000 286 33346.00 70.48 17196.90 37552.80 2004-10-12 20:10:00.000 286 33346.00 70.48 17196.80 37552.80 2004-10-12 20:11:00.000 286 33346.00 70.48 17196.90 37552.80 2004-10-12 20:12:00.000 286 33345.90 70.49 17196.80 37552.80 2004-10-12 20:13:00.000 286 33345.80 70.49 17196.80 37552.70 2004-10-12 20:14:00.000 286 33345.70 70.49 17196.70 37552.60 2004-10-12 20:15:00.000 286 33345.80 70.49 17196.70 37552.60 2004-10-12 20:16:00.000 286 33345.80 70.49 17196.70 37552.50 2004-10-12 20:17:00.000 286 33345.70 70.48 17196.70 37552.50 2004-10-12 20:18:00.000 286 33345.70 70.48 17196.70 37552.50 2004-10-12 20:19:00.000 286 33345.60 70.49 17196.80 37552.40 2004-10-12 20:20:00.000 286 33345.60 70.49 17196.80 37552.40 2004-10-12 20:21:00.000 286 33345.60 70.49 17196.70 37552.10 2004-10-12 20:22:00.000 286 33345.40 70.49 17196.80 37552.30 2004-10-12 20:23:00.000 286 33345.30 70.49 17196.80 37552.10 2004-10-12 20:24:00.000 286 33345.30 70.48 17196.80 37552.10 2004-10-12 20:25:00.000 286 33345.30 70.47 17196.90 37552.30 2004-10-12 20:26:00.000 286 33345.40 70.47 17196.90 37552.20 2004-10-12 20:27:00.000 286 33345.50 70.46 17196.90 37552.40 2004-10-12 20:28:00.000 286 33345.60 70.46 17197.00 37552.50 2004-10-12 20:29:00.000 286 33345.70 70.45 17196.90 37552.70 2004-10-12 20:30:00.000 286 33345.60 70.45 17196.90 37552.60 2004-10-12 20:31:00.000 286 33345.60 70.45 17196.90 37552.50 2004-10-12 20:32:00.000 286 33345.50 70.44 17197.00 37552.50 2004-10-12 20:33:00.000 286 33345.70 70.44 17197.00 37552.50 2004-10-12 20:34:00.000 286 33345.70 70.44 17196.90 37552.60 2004-10-12 20:35:00.000 286 33345.70 70.44 17196.90 37552.50 2004-10-12 20:36:00.000 286 33345.50 70.44 17196.90 37552.50 2004-10-12 20:37:00.000 286 33345.30 70.45 17196.90 37552.20 2004-10-12 20:38:00.000 286 33345.00 70.46 17197.00 37552.00 2004-10-12 20:39:00.000 286 33344.70 70.46 17197.00 37551.70 2004-10-12 20:40:00.000 286 33344.40 70.46 17197.00 37551.50 2004-10-12 20:41:00.000 286 33344.20 70.46 17197.00 37551.30 2004-10-12 20:42:00.000 286 33344.10 70.47 17197.00 37551.30 2004-10-12 20:43:00.000 286 33344.10 70.46 17197.00 37551.20 2004-10-12 20:44:00.000 286 33344.30 70.47 17197.00 37551.30 2004-10-12 20:45:00.000 286 33344.70 70.46 17196.90 37551.80 2004-10-12 20:46:00.000 286 33345.20 70.45 17196.90 37552.10 2004-10-12 20:47:00.000 286 33345.60 70.43 17196.90 37552.50 2004-10-12 20:48:00.000 286 33346.00 70.42 17196.90 37552.70 2004-10-12 20:49:00.000 286 33346.20 70.41 17196.90 37553.00 2004-10-12 20:50:00.000 286 33346.30 70.40 17196.90 37553.10 2004-10-12 20:51:00.000 286 33346.40 70.40 17196.90 37553.30 2004-10-12 20:52:00.000 286 33346.40 70.40 17197.00 37553.00 2004-10-12 20:53:00.000 286 33346.40 70.39 17197.00 37553.20 2004-10-12 20:54:00.000 286 33346.50 70.37 17197.10 37553.30 2004-10-12 20:55:00.000 286 33346.60 70.37 17197.10 37553.40 2004-10-12 20:56:00.000 286 33346.70 70.36 17197.10 37553.60 2004-10-12 20:57:00.000 286 33346.70 70.35 17197.20 37553.50 2004-10-12 20:58:00.000 286 33346.80 70.33 17197.30 37553.80 2004-10-12 20:59:00.000 286 33347.10 70.31 17197.20 37554.10 2004-10-12 21:00:00.000 286 33347.70 70.27 17197.30 37554.50 2004-10-12 21:01:00.000 286 33348.00 70.26 17197.30 37554.80 2004-10-12 21:02:00.000 286 33348.30 70.25 17197.30 37555.10 2004-10-12 21:03:00.000 286 33348.60 70.24 17197.30 37555.40 2004-10-12 21:04:00.000 286 33348.70 70.25 17197.30 37555.50 2004-10-12 21:05:00.000 286 33348.60 70.25 17197.40 37555.30 2004-10-12 21:06:00.000 286 33348.40 70.26 17197.50 37555.30 2004-10-12 21:07:00.000 286 33348.10 70.26 17197.50 37555.00 2004-10-12 21:08:00.000 286 33347.80 70.28 17197.50 37554.70 2004-10-12 21:09:00.000 286 33347.60 70.28 17197.60 37554.60 2004-10-12 21:10:00.000 286 33347.30 70.29 17197.70 37554.40 2004-10-12 21:11:00.000 286 33346.90 70.29 17197.70 37553.90 2004-10-12 21:12:00.000 286 33346.70 70.30 17197.80 37553.70 2004-10-12 21:13:00.000 286 33346.50 70.30 17197.80 37553.70 2004-10-12 21:14:00.000 286 33346.30 70.29 17197.80 37553.50 2004-10-12 21:15:00.000 286 33346.20 70.29 17197.80 37553.30 2004-10-12 21:16:00.000 286 33345.90 70.30 17197.80 37553.10 2004-10-12 21:17:00.000 286 33345.70 70.32 17197.80 37552.90 2004-10-12 21:18:00.000 286 33345.50 70.34 17197.80 37552.70 2004-10-12 21:19:00.000 286 33345.30 70.35 17197.90 37552.60 2004-10-12 21:20:00.000 286 33345.10 70.36 17197.90 37552.50 2004-10-12 21:21:00.000 286 33345.00 70.36 17197.80 37552.10 2004-10-12 21:22:00.000 286 33344.70 70.36 17198.00 37552.10 2004-10-12 21:23:00.000 286 33344.30 70.38 17198.00 37551.80 2004-10-12 21:24:00.000 286 33344.00 70.39 17198.10 37551.50 2004-10-12 21:25:00.000 286 33343.70 70.40 17198.10 37551.30 2004-10-12 21:26:00.000 286 33343.50 70.40 17198.10 37551.00 2004-10-12 21:27:00.000 286 33343.40 70.40 17198.00 37551.20 2004-10-12 21:28:00.000 286 33343.30 70.39 17198.10 37550.90 2004-10-12 21:29:00.000 286 33343.40 70.40 17198.00 37551.10 2004-10-12 21:30:00.000 286 33342.50 70.43 17198.10 37550.00 2004-10-12 21:31:00.000 286 33342.90 70.46 17198.10 37550.50 2004-10-12 21:32:00.000 286 33342.60 70.48 17198.10 37550.20 2004-10-12 21:33:00.000 286 33343.00 70.51 17198.00 37550.90 2004-10-12 21:34:00.000 286 33342.90 70.54 17198.00 37550.40 2004-10-12 21:35:00.000 286 33343.20 70.56 17197.90 37551.10 2004-10-12 21:36:00.000 286 33343.10 70.58 17198.00 37550.80 2004-10-12 21:37:00.000 286 33342.80 70.63 17198.00 37550.30 2004-10-12 21:38:00.000 286 33343.00 70.63 17197.90 37550.70 2004-10-12 21:39:00.000 286 33342.90 70.66 17198.00 37550.50 2004-10-12 21:40:00.000 286 33342.80 70.68 17198.00 37550.40 2004-10-12 21:41:00.000 286 33342.60 70.71 17198.00 37550.40 2004-10-12 21:42:00.000 286 33342.40 70.72 17198.10 37550.10 2004-10-12 21:43:00.000 286 33342.10 70.73 17198.10 37549.90 2004-10-12 21:44:00.000 286 33341.80 70.75 17198.10 37549.70 2004-10-12 21:45:00.000 286 33341.60 70.78 17198.10 37549.50 2004-10-12 21:46:00.000 286 33341.40 70.82 17198.10 37549.20 2004-10-12 21:47:00.000 286 33341.20 70.83 17198.10 37549.00 2004-10-12 21:48:00.000 286 33341.50 70.85 17198.10 37549.70 2004-10-12 21:49:00.000 286 33341.20 70.83 17198.20 37549.30 2004-10-12 21:50:00.000 286 33340.80 70.84 17198.20 37549.00 2004-10-12 21:51:00.000 286 33340.20 70.82 17198.30 37548.20 2004-10-12 21:52:00.000 286 33339.60 70.82 17198.40 37547.80 2004-10-12 21:53:00.000 286 33339.20 70.82 17198.50 37547.50 2004-10-12 21:54:00.000 286 33338.70 70.85 17198.60 37547.00 2004-10-12 21:55:00.000 286 33338.50 70.89 17198.60 37547.10 2004-10-12 21:56:00.000 286 33337.80 70.87 17198.60 37546.40 2004-10-12 21:57:00.000 286 33337.80 70.88 17198.70 37546.40 2004-10-12 21:58:00.000 286 33337.70 70.89 17198.70 37546.10 2004-10-12 21:59:00.000 286 33337.40 70.91 17198.80 37546.10 2004-10-12 22:00:00.000 286 33337.10 70.94 17198.80 37545.90 2004-10-12 22:01:00.000 286 33337.10 70.95 17198.80 37545.80 2004-10-12 22:02:00.000 286 33337.00 70.99 17198.90 37545.80 2004-10-12 22:03:00.000 286 33336.90 71.02 17198.90 37545.70 2004-10-12 22:04:00.000 286 33336.90 71.02 17198.90 37545.80 2004-10-12 22:05:00.000 286 33336.80 71.03 17199.00 37545.80 2004-10-12 22:06:00.000 286 33336.40 71.05 17199.00 37545.20 2004-10-12 22:07:00.000 286 33336.10 71.07 17199.10 37545.10 2004-10-12 22:08:00.000 286 33335.90 71.09 17199.10 37545.10 2004-10-12 22:09:00.000 286 33336.10 71.08 17199.10 37545.10 2004-10-12 22:10:00.000 286 33336.20 71.09 17199.10 37545.30 2004-10-12 22:11:00.000 286 33336.20 71.11 17199.10 37545.40 2004-10-12 22:12:00.000 286 33335.80 71.14 17199.20 37545.00 2004-10-12 22:13:00.000 286 33335.40 71.14 17199.30 37544.60 2004-10-12 22:14:00.000 286 33334.90 71.13 17199.40 37544.20 2004-10-12 22:15:00.000 286 33334.20 71.14 17199.50 37543.60 2004-10-12 22:16:00.000 286 33333.30 71.16 17199.60 37542.80 2004-10-12 22:17:00.000 286 33332.70 71.18 17199.60 37542.30 2004-10-12 22:18:00.000 286 33332.20 71.20 17199.70 37541.90 2004-10-12 22:19:00.000 286 33332.20 71.21 17199.70 37542.00 2004-10-12 22:20:00.000 286 33332.30 71.20 17199.70 37542.00 2004-10-12 22:21:00.000 286 33332.30 71.20 17199.70 37541.70 2004-10-12 22:22:00.000 286 33332.00 71.21 17199.80 37541.90 2004-10-12 22:23:00.000 286 33331.80 71.21 17199.90 37541.60 2004-10-12 22:24:00.000 286 33331.50 71.21 17200.00 37541.40 2004-10-12 22:25:00.000 286 33331.20 71.23 17200.00 37541.10 2004-10-12 22:26:00.000 286 33330.60 71.25 17200.00 37540.60 2004-10-12 22:27:00.000 286 33330.30 71.25 17200.10 37540.40 2004-10-12 22:28:00.000 286 33330.30 71.26 17200.10 37540.40 2004-10-12 22:29:00.000 286 33330.60 71.25 17200.10 37540.40 2004-10-12 22:30:00.000 286 33331.70 71.20 17200.00 37541.90 2004-10-12 22:31:00.000 286 33332.80 71.13 17200.00 37543.30 2004-10-12 22:32:00.000 286 33331.90 71.20 17200.10 37541.50 2004-10-12 22:33:00.000 286 33334.20 71.06 17199.90 37544.30 2004-10-12 22:34:00.000 286 33334.60 71.12 17199.90 37544.20 2004-10-12 22:35:00.000 286 33335.80 71.02 17199.80 37545.30 2004-10-12 22:36:00.000 286 33335.90 71.04 17199.80 37545.50 2004-10-12 22:37:00.000 286 33336.60 71.00 17199.80 37545.50 2004-10-12 22:38:00.000 286 33336.90 71.01 17199.80 37546.00 2004-10-12 22:39:00.000 286 33337.60 70.98 17199.70 37546.40 2004-10-12 22:40:00.000 286 33338.30 70.99 17199.70 37547.20 2004-10-12 22:41:00.000 286 33339.20 70.98 17199.60 37547.90 2004-10-12 22:42:00.000 286 33340.90 70.99 17199.50 37549.80 2004-10-12 22:43:00.000 286 33341.50 71.00 17199.40 37550.00 2004-10-12 22:44:00.000 286 33342.60 70.98 17199.40 37550.70 2004-10-12 22:45:00.000 286 33343.90 70.98 17199.20 37552.20 2004-10-12 22:46:00.000 286 33344.70 70.99 17199.20 37553.20 2004-10-12 22:47:00.000 286 33345.30 71.04 17199.10 37553.50 2004-10-12 22:48:00.000 286 33346.10 71.10 17199.10 37554.30 2004-10-12 22:49:00.000 286 33346.30 71.18 17199.00 37554.20 2004-10-12 22:50:00.000 286 33347.10 71.24 17198.90 37555.10 2004-10-12 22:51:00.000 286 33348.40 71.31 17198.80 37556.30 2004-10-12 22:52:00.000 286 33349.20 71.40 17198.60 37556.90 2004-10-12 22:53:00.000 286 33350.30 71.47 17198.50 37557.40 2004-10-12 22:54:00.000 286 33351.40 71.53 17198.30 37558.10 2004-10-12 22:55:00.000 286 33352.70 71.60 17198.20 37559.30 2004-10-12 22:56:00.000 286 33352.40 71.71 17198.20 37559.10 2004-10-12 22:57:00.000 286 33353.10 71.72 17198.10 37559.90 2004-10-12 22:58:00.000 286 33353.30 71.70 17198.10 37560.20 2004-10-12 22:59:00.000 286 33354.10 71.70 17198.10 37560.90 2004-10-12 23:00:00.000 286 33354.90 71.76 17198.00 37561.60 2004-10-12 23:01:00.000 286 33355.20 71.80 17198.00 37561.80 2004-10-12 23:02:00.000 286 33356.10 71.83 17197.90 37562.80 2004-10-12 23:03:00.000 286 33356.50 71.86 17197.90 37562.80 2004-10-12 23:04:00.000 286 33357.20 71.88 17197.80 37563.70 2004-10-12 23:05:00.000 286 33357.30 71.90 17197.80 37563.70 2004-10-12 23:06:00.000 286 33357.70 71.90 17197.80 37564.00 2004-10-12 23:07:00.000 286 33358.00 71.92 17197.80 37564.30 2004-10-12 23:08:00.000 286 33358.00 71.94 17197.80 37564.20 2004-10-12 23:09:00.000 286 33358.10 71.97 17197.80 37564.20 2004-10-12 23:10:00.000 286 33358.30 72.00 17197.80 37564.40 2004-10-12 23:11:00.000 286 33358.10 72.02 17197.90 37564.40 2004-10-12 23:12:00.000 286 33357.90 72.02 17197.90 37564.30 2004-10-12 23:13:00.000 286 33357.50 72.03 17197.90 37563.80 2004-10-12 23:14:00.000 286 33357.10 72.05 17198.00 37563.60 2004-10-12 23:15:00.000 286 33357.00 72.11 17198.00 37563.60 2004-10-12 23:16:00.000 286 33356.70 72.15 17198.10 37562.90 2004-10-12 23:17:00.000 286 33356.70 72.15 17198.10 37563.30 2004-10-12 23:18:00.000 286 33356.70 72.14 17198.10 37563.20 2004-10-12 23:19:00.000 286 33356.40 72.13 17198.20 37562.90 2004-10-12 23:20:00.000 286 33356.40 72.08 17198.20 37563.00 2004-10-12 23:21:00.000 286 33356.30 72.05 17198.20 37562.70 2004-10-12 23:22:00.000 286 33356.00 72.03 17198.30 37562.60 2004-10-12 23:23:00.000 286 33356.00 72.01 17198.30 37562.70 2004-10-12 23:24:00.000 286 33355.60 71.99 17198.40 37562.40 2004-10-12 23:25:00.000 286 33355.40 71.97 17198.50 37562.20 2004-10-12 23:26:00.000 286 33354.90 71.97 17198.50 37561.80 2004-10-12 23:27:00.000 286 33354.70 71.96 17198.50 37561.60 2004-10-12 23:28:00.000 286 33354.40 71.97 17198.60 37561.20 2004-10-12 23:29:00.000 286 33353.70 72.00 17198.70 37560.70 2004-10-12 23:30:00.000 286 33353.30 72.01 17198.60 37560.50 2004-10-12 23:31:00.000 286 33353.20 72.03 17198.60 37560.30 2004-10-12 23:32:00.000 286 33353.00 72.06 17198.60 37560.00 2004-10-12 23:33:00.000 286 33353.20 72.07 17198.60 37560.30 2004-10-12 23:34:00.000 286 33353.40 72.07 17198.60 37560.60 2004-10-12 23:35:00.000 286 33353.90 72.06 17198.60 37560.90 2004-10-12 23:36:00.000 286 33354.10 72.05 17198.50 37561.10 2004-10-12 23:37:00.000 286 33354.40 72.05 17198.50 37561.40 2004-10-12 23:38:00.000 286 33354.80 72.06 17198.60 37561.80 2004-10-12 23:39:00.000 286 33354.60 72.06 17198.50 37561.70 2004-10-12 23:40:00.000 286 33354.70 72.07 17198.50 37561.80 2004-10-12 23:41:00.000 286 33354.40 72.09 17198.50 37561.30 2004-10-12 23:42:00.000 286 33354.00 72.12 17198.60 37560.80 2004-10-12 23:43:00.000 286 33353.70 72.14 17198.70 37560.70 2004-10-12 23:44:00.000 286 33353.40 72.17 17198.60 37560.50 2004-10-12 23:45:00.000 286 33353.30 72.17 17198.70 37560.30 2004-10-12 23:46:00.000 286 33353.10 72.18 17198.70 37560.10 2004-10-12 23:47:00.000 286 33352.90 72.19 17198.70 37560.10 2004-10-12 23:48:00.000 286 33352.50 72.18 17198.80 37559.90 2004-10-12 23:49:00.000 286 33352.20 72.18 17198.80 37559.50 2004-10-12 23:50:00.000 286 33351.70 72.17 17198.90 37559.20 2004-10-12 23:51:00.000 286 33351.00 72.17 17199.00 37558.50 2004-10-12 23:52:00.000 286 33350.10 72.17 17199.10 37557.70 2004-10-12 23:53:00.000 286 33349.30 72.19 17199.20 37557.00 2004-10-12 23:54:00.000 286 33348.60 72.21 17199.20 37556.30 2004-10-12 23:55:00.000 286 33347.90 72.27 17199.30 37555.90 2004-10-12 23:56:00.000 286 33347.70 72.30 17199.20 37555.70 2004-10-12 23:57:00.000 286 33347.90 72.34 17199.20 37555.90 2004-10-12 23:58:00.000 286 33348.00 72.37 17199.10 37556.00 2004-10-12 23:59:00.000 286 33347.70 72.37 17199.20 37555.80