Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-10-15 00:00:00.000 289 33337.20 70.35 17201.10 37547.00 2004-10-15 00:01:00.000 289 33337.10 70.35 17201.10 37546.80 2004-10-15 00:02:00.000 289 33337.20 70.35 17201.10 37546.90 2004-10-15 00:03:00.000 289 33337.40 70.35 17201.00 37547.00 2004-10-15 00:04:00.000 289 33337.60 70.37 17201.00 37547.10 2004-10-15 00:05:00.000 289 33337.80 70.39 17201.00 37547.50 2004-10-15 00:06:00.000 289 33338.00 70.38 17200.90 37547.50 2004-10-15 00:07:00.000 289 33337.90 70.40 17200.90 37547.50 2004-10-15 00:08:00.000 289 33337.90 70.42 17200.90 37547.50 2004-10-15 00:09:00.000 289 33337.80 70.42 17200.90 37547.40 2004-10-15 00:10:00.000 289 33337.80 70.41 17200.90 37547.30 2004-10-15 00:11:00.000 289 33337.70 70.43 17200.90 37547.20 2004-10-15 00:12:00.000 289 33337.60 70.47 17200.80 37547.20 2004-10-15 00:13:00.000 289 33337.70 70.49 17200.90 37547.20 2004-10-15 00:14:00.000 289 33337.70 70.51 17200.80 37547.20 2004-10-15 00:15:00.000 289 33337.60 70.53 17200.80 37547.20 2004-10-15 00:16:00.000 289 33337.40 70.55 17200.90 37546.90 2004-10-15 00:17:00.000 289 33337.30 70.56 17200.80 37547.00 2004-10-15 00:18:00.000 289 33337.20 70.58 17200.80 37546.70 2004-10-15 00:19:00.000 289 33336.90 70.60 17200.90 37546.50 2004-10-15 00:20:00.000 289 33336.70 70.61 17200.90 37546.40 2004-10-15 00:21:00.000 289 33336.50 70.64 17200.80 37545.80 2004-10-15 00:22:00.000 289 33336.20 70.66 17200.80 37545.90 2004-10-15 00:23:00.000 289 33335.90 70.68 17200.80 37545.70 2004-10-15 00:24:00.000 289 33335.60 70.69 17200.90 37545.40 2004-10-15 00:25:00.000 289 33335.50 70.70 17200.90 37545.30 2004-10-15 00:26:00.000 289 33335.30 70.70 17200.90 37545.10 2004-10-15 00:27:00.000 289 33335.10 70.71 17200.90 37545.00 2004-10-15 00:28:00.000 289 33335.10 70.73 17200.90 37544.90 2004-10-15 00:29:00.000 289 33335.00 70.73 17200.90 37544.80 2004-10-15 00:30:00.000 289 33334.90 70.72 17200.90 37544.80 2004-10-15 00:31:00.000 289 33334.70 70.72 17200.90 37544.70 2004-10-15 00:32:00.000 289 33334.70 70.72 17200.90 37544.50 2004-10-15 00:33:00.000 289 33334.60 70.71 17201.00 37544.50 2004-10-15 00:34:00.000 289 33334.60 70.70 17201.00 37544.50 2004-10-15 00:35:00.000 289 33334.50 70.70 17201.00 37544.40 2004-10-15 00:36:00.000 289 33334.30 70.70 17201.00 37544.30 2004-10-15 00:37:00.000 289 33334.20 70.71 17201.00 37544.20 2004-10-15 00:38:00.000 289 33334.10 70.71 17200.90 37544.10 2004-10-15 00:39:00.000 289 33334.00 70.72 17200.90 37544.00 2004-10-15 00:40:00.000 289 33333.80 70.74 17201.00 37543.90 2004-10-15 00:41:00.000 289 33333.60 70.75 17200.90 37543.70 2004-10-15 00:42:00.000 289 33333.30 70.75 17201.00 37543.40 2004-10-15 00:43:00.000 289 33333.10 70.74 17201.00 37543.30 2004-10-15 00:44:00.000 289 33332.90 70.74 17201.00 37543.20 2004-10-15 00:45:00.000 289 33332.80 70.75 17201.00 37543.10 2004-10-15 00:46:00.000 289 33332.70 70.75 17201.10 37543.00 2004-10-15 00:47:00.000 289 33332.60 70.75 17201.10 37542.80 2004-10-15 00:48:00.000 289 33332.40 70.74 17201.10 37542.70 2004-10-15 00:49:00.000 289 33332.20 70.75 17201.10 37542.60 2004-10-15 00:50:00.000 289 33332.10 70.75 17201.00 37542.50 2004-10-15 00:51:00.000 289 33331.90 70.74 17201.10 37542.30 2004-10-15 00:52:00.000 289 33331.90 70.72 17201.10 37542.20 2004-10-15 00:53:00.000 289 33331.80 70.72 17201.10 37542.20 2004-10-15 00:54:00.000 289 33331.90 70.70 17201.10 37542.20 2004-10-15 00:55:00.000 289 33331.80 70.68 17201.10 37542.10 2004-10-15 00:56:00.000 289 33331.70 70.66 17201.10 37542.10 2004-10-15 00:57:00.000 289 33331.60 70.67 17201.10 37542.00 2004-10-15 00:58:00.000 289 33331.60 70.66 17201.10 37541.90 2004-10-15 00:59:00.000 289 33331.50 70.66 17201.20 37541.80 2004-10-15 01:00:00.000 289 33331.30 70.66 17201.20 37541.70 2004-10-15 01:01:00.000 289 33331.20 70.65 17201.20 37541.50 2004-10-15 01:02:00.000 289 33331.20 70.63 17201.20 37541.60 2004-10-15 01:03:00.000 289 33331.10 70.62 17201.20 37541.50 2004-10-15 01:04:00.000 289 33330.90 70.61 17201.30 37541.40 2004-10-15 01:05:00.000 289 33330.80 70.60 17201.20 37541.30 2004-10-15 01:06:00.000 289 33330.70 70.58 17201.20 37541.20 2004-10-15 01:07:00.000 289 33330.60 70.56 17201.30 37541.10 2004-10-15 01:08:00.000 289 33330.70 70.56 17201.30 37541.20 2004-10-15 01:09:00.000 289 33330.70 70.57 17201.30 37541.10 2004-10-15 01:10:00.000 289 33330.70 70.58 17201.20 37541.20 2004-10-15 01:11:00.000 289 33330.60 70.58 17201.30 37541.10 2004-10-15 01:12:00.000 289 33330.50 70.60 17201.20 37541.00 2004-10-15 01:13:00.000 289 33330.40 70.60 17201.20 37540.90 2004-10-15 01:14:00.000 289 33330.20 70.58 17201.20 37540.70 2004-10-15 01:15:00.000 289 33330.10 70.58 17201.20 37540.60 2004-10-15 01:16:00.000 289 33329.90 70.61 17201.20 37540.50 2004-10-15 01:17:00.000 289 33329.80 70.63 17201.20 37540.40 2004-10-15 01:18:00.000 289 33329.60 70.65 17201.20 37540.20 2004-10-15 01:19:00.000 289 33329.50 70.66 17201.20 37540.20 2004-10-15 01:20:00.000 289 33329.40 70.67 17201.20 37540.10 2004-10-15 01:21:00.000 289 33329.40 70.67 17201.20 37539.90 2004-10-15 01:22:00.000 289 33329.50 70.65 17201.20 37540.10 2004-10-15 01:23:00.000 289 33329.30 70.65 17201.20 37540.00 2004-10-15 01:24:00.000 289 33329.30 70.65 17201.20 37540.00 2004-10-15 01:25:00.000 289 33329.30 70.65 17201.20 37539.90 2004-10-15 01:26:00.000 289 33329.30 70.66 17201.20 37540.00 2004-10-15 01:27:00.000 289 33329.30 70.67 17201.10 37540.00 2004-10-15 01:28:00.000 289 33329.20 70.67 17201.10 37540.00 2004-10-15 01:29:00.000 289 33329.10 70.71 17201.10 37539.80 2004-10-15 01:30:00.000 289 33329.20 70.74 17201.10 37539.90 2004-10-15 01:31:00.000 289 33329.10 70.76 17201.20 37539.80 2004-10-15 01:32:00.000 289 33329.10 70.77 17201.10 37539.60 2004-10-15 01:33:00.000 289 33329.10 70.79 17201.10 37539.80 2004-10-15 01:34:00.000 289 33329.00 70.79 17201.10 37539.70 2004-10-15 01:35:00.000 289 33328.90 70.77 17201.10 37539.60 2004-10-15 01:36:00.000 289 33329.00 70.77 17201.10 37539.60 2004-10-15 01:37:00.000 289 33328.80 70.78 17201.20 37539.50 2004-10-15 01:38:00.000 289 33328.90 70.79 17201.20 37539.50 2004-10-15 01:39:00.000 289 33328.80 70.80 17201.10 37539.50 2004-10-15 01:40:00.000 289 33328.70 70.80 17201.20 37539.40 2004-10-15 01:41:00.000 289 33328.70 70.81 17201.20 37539.50 2004-10-15 01:42:00.000 289 33328.60 70.81 17201.20 37539.20 2004-10-15 01:43:00.000 289 33328.30 70.83 17201.20 37539.10 2004-10-15 01:44:00.000 289 33328.50 70.84 17201.20 37539.20 2004-10-15 01:45:00.000 289 33328.50 70.83 17201.10 37539.30 2004-10-15 01:46:00.000 289 33328.60 70.84 17201.20 37539.30 2004-10-15 01:47:00.000 289 33328.70 70.83 17201.10 37539.50 2004-10-15 01:48:00.000 289 33328.70 70.84 17201.20 37539.50 2004-10-15 01:49:00.000 289 33328.50 70.83 17201.20 37539.30 2004-10-15 01:50:00.000 289 33328.60 70.82 17201.30 37539.40 2004-10-15 01:51:00.000 289 33328.70 70.81 17201.20 37539.60 2004-10-15 01:52:00.000 289 33328.80 70.81 17201.30 37539.60 2004-10-15 01:53:00.000 289 33328.80 70.80 17201.30 37539.40 2004-10-15 01:54:00.000 289 33328.80 70.79 17201.20 37539.60 2004-10-15 01:55:00.000 289 33328.90 70.78 17201.30 37539.60 2004-10-15 01:56:00.000 289 33329.00 70.75 17201.30 37539.70 2004-10-15 01:57:00.000 289 33329.10 70.75 17201.30 37539.70 2004-10-15 01:58:00.000 289 33329.30 70.74 17201.20 37540.10 2004-10-15 01:59:00.000 289 33329.60 70.73 17201.20 37540.20 2004-10-15 02:00:00.000 289 33329.70 70.73 17201.20 37540.50 2004-10-15 02:01:00.000 289 33329.80 70.73 17201.30 37540.40 2004-10-15 02:02:00.000 289 33330.10 70.74 17201.20 37540.70 2004-10-15 02:03:00.000 289 33330.20 70.74 17201.20 37540.80 2004-10-15 02:04:00.000 289 33330.20 70.75 17201.20 37540.70 2004-10-15 02:05:00.000 289 33330.20 70.76 17201.20 37540.80 2004-10-15 02:06:00.000 289 33330.30 70.77 17201.20 37540.90 2004-10-15 02:07:00.000 289 33330.40 70.79 17201.20 37541.00 2004-10-15 02:08:00.000 289 33330.30 70.81 17201.20 37540.80 2004-10-15 02:09:00.000 289 33330.40 70.81 17201.30 37541.00 2004-10-15 02:10:00.000 289 33330.40 70.78 17201.30 37541.00 2004-10-15 02:11:00.000 289 33330.30 70.74 17201.30 37540.90 2004-10-15 02:12:00.000 289 33330.10 70.70 17201.30 37540.80 2004-10-15 02:13:00.000 289 33330.10 70.70 17201.40 37540.90 2004-10-15 02:14:00.000 289 33330.60 70.72 17201.40 37541.20 2004-10-15 02:15:00.000 289 33330.80 70.77 17201.40 37541.40 2004-10-15 02:16:00.000 289 33330.90 70.78 17201.30 37541.40 2004-10-15 02:17:00.000 289 33330.90 70.78 17201.30 37541.40 2004-10-15 02:18:00.000 289 33331.00 70.79 17201.30 37541.50 2004-10-15 02:19:00.000 289 33331.00 70.82 17201.30 37541.50 2004-10-15 02:20:00.000 289 33330.90 70.84 17201.30 37541.40 2004-10-15 02:21:00.000 289 33330.70 70.84 17201.30 37541.00 2004-10-15 02:22:00.000 289 33330.60 70.82 17201.40 37541.30 2004-10-15 02:23:00.000 289 33330.50 70.82 17201.50 37541.10 2004-10-15 02:24:00.000 289 33330.30 70.83 17201.50 37541.00 2004-10-15 02:25:00.000 289 33329.90 70.87 17201.50 37540.70 2004-10-15 02:26:00.000 289 33329.40 70.91 17201.50 37540.20 2004-10-15 02:27:00.000 289 33328.80 70.95 17201.60 37539.70 2004-10-15 02:28:00.000 289 33328.50 70.97 17201.60 37539.20 2004-10-15 02:29:00.000 289 33328.00 70.99 17201.60 37538.90 2004-10-15 02:30:00.000 289 33327.90 70.98 17201.70 37538.90 2004-10-15 02:31:00.000 289 33327.80 70.96 17201.70 37538.90 2004-10-15 02:32:00.000 289 33327.80 70.93 17201.70 37538.80 2004-10-15 02:33:00.000 289 33328.10 70.88 17201.70 37539.10 2004-10-15 02:34:00.000 289 33328.80 70.82 17201.60 37539.70 2004-10-15 02:35:00.000 289 33330.00 70.75 17201.60 37540.80 2004-10-15 02:36:00.000 289 33331.00 70.65 17201.50 37541.70 2004-10-15 02:37:00.000 289 33331.70 70.55 17201.50 37542.30 2004-10-15 02:38:00.000 289 33331.40 70.46 17201.50 37542.10 2004-10-15 02:39:00.000 289 33331.30 70.39 17201.70 37541.90 2004-10-15 02:40:00.000 289 33331.50 70.33 17201.70 37542.10 2004-10-15 02:41:00.000 289 33331.60 70.30 17201.70 37542.00 2004-10-15 02:42:00.000 289 33331.60 70.30 17201.70 37542.20 2004-10-15 02:43:00.000 289 33331.90 70.28 17201.60 37542.30 2004-10-15 02:44:00.000 289 33332.10 70.26 17201.70 37542.50 2004-10-15 02:45:00.000 289 33332.10 70.26 17201.60 37542.50 2004-10-15 02:46:00.000 289 33332.40 70.26 17201.60 37542.80 2004-10-15 02:47:00.000 289 33332.80 70.24 17201.60 37543.10 2004-10-15 02:48:00.000 289 33333.30 70.24 17201.50 37543.50 2004-10-15 02:49:00.000 289 33334.40 70.27 17201.50 37544.40 2004-10-15 02:50:00.000 289 33335.40 70.27 17201.30 37545.30 2004-10-15 02:51:00.000 289 33336.30 70.27 17201.20 37546.00 2004-10-15 02:52:00.000 289 33337.30 70.26 17201.10 37546.90 2004-10-15 02:53:00.000 289 33338.00 70.25 17201.10 37547.50 2004-10-15 02:54:00.000 289 33338.70 70.24 17201.00 37548.30 2004-10-15 02:55:00.000 289 33339.20 70.24 17200.90 37548.70 2004-10-15 02:56:00.000 289 33339.70 70.24 17200.90 37549.00 2004-10-15 02:57:00.000 289 33340.00 70.24 17200.90 37549.30 2004-10-15 02:58:00.000 289 33340.00 70.25 17200.90 37549.20 2004-10-15 02:59:00.000 289 33339.70 70.27 17200.90 37549.00 2004-10-15 03:00:00.000 289 33339.90 70.29 17200.80 37549.20 2004-10-15 03:01:00.000 289 33339.80 70.30 17200.80 37549.10 2004-10-15 03:02:00.000 289 33339.60 70.33 17200.90 37548.80 2004-10-15 03:03:00.000 289 33339.60 70.35 17200.90 37548.90 2004-10-15 03:04:00.000 289 33339.70 70.36 17200.90 37549.10 2004-10-15 03:05:00.000 289 33339.60 70.37 17200.80 37549.00 2004-10-15 03:06:00.000 289 33339.70 70.37 17200.80 37549.00 2004-10-15 03:07:00.000 289 33339.80 70.38 17200.80 37549.10 2004-10-15 03:08:00.000 289 33339.60 70.38 17200.90 37549.00 2004-10-15 03:09:00.000 289 33339.60 70.37 17200.80 37549.00 2004-10-15 03:10:00.000 289 33339.70 70.38 17200.80 37549.20 2004-10-15 03:11:00.000 289 33340.00 70.40 17200.80 37549.40 2004-10-15 03:12:00.000 289 33339.80 70.41 17200.90 37549.10 2004-10-15 03:13:00.000 289 33339.90 70.39 17200.80 37549.10 2004-10-15 03:14:00.000 289 33340.00 70.36 17200.90 37549.20 2004-10-15 03:15:00.000 289 33339.60 70.35 17200.90 37548.80 2004-10-15 03:16:00.000 289 33339.10 70.35 17201.00 37548.40 2004-10-15 03:17:00.000 289 33339.00 70.40 17201.00 37548.50 2004-10-15 03:18:00.000 289 33339.30 70.46 17201.00 37548.80 2004-10-15 03:19:00.000 289 33339.50 70.48 17200.90 37548.90 2004-10-15 03:20:00.000 289 33339.30 70.48 17200.90 37548.70 2004-10-15 03:21:00.000 289 33339.50 70.45 17200.80 37548.60 2004-10-15 03:22:00.000 289 33340.00 70.40 17200.90 37549.40 2004-10-15 03:23:00.000 289 33340.00 70.37 17200.90 37549.40 2004-10-15 03:24:00.000 289 33340.10 70.32 17200.90 37549.50 2004-10-15 03:25:00.000 289 33340.40 70.28 17200.90 37549.70 2004-10-15 03:26:00.000 289 33340.50 70.25 17200.90 37549.90 2004-10-15 03:27:00.000 289 33340.80 70.22 17200.90 37549.90 2004-10-15 03:28:00.000 289 33341.00 70.17 17200.90 37550.10 2004-10-15 03:29:00.000 289 33340.90 70.11 17200.90 37550.10 2004-10-15 03:30:00.000 289 33341.20 70.04 17200.90 37550.40 2004-10-15 03:31:00.000 289 33341.20 69.99 17201.00 37550.60 2004-10-15 03:32:00.000 289 33341.70 69.94 17200.90 37550.80 2004-10-15 03:33:00.000 289 33342.50 69.88 17200.90 37551.50 2004-10-15 03:34:00.000 289 33343.10 69.83 17200.90 37551.90 2004-10-15 03:35:00.000 289 33343.90 69.76 17200.80 37552.60 2004-10-15 03:36:00.000 289 33344.60 69.69 17200.70 37553.10 2004-10-15 03:37:00.000 289 33344.80 69.64 17200.70 37553.40 2004-10-15 03:38:00.000 289 33344.70 69.57 17200.80 37553.30 2004-10-15 03:39:00.000 289 33344.40 69.51 17200.90 37553.10 2004-10-15 03:40:00.000 289 33344.00 69.48 17201.00 37552.70 2004-10-15 03:41:00.000 289 33344.00 69.52 17201.00 37552.80 2004-10-15 03:42:00.000 289 33344.00 69.61 17201.00 37552.80 2004-10-15 03:43:00.000 289 33344.00 69.72 17200.90 37552.80 2004-10-15 03:44:00.000 289 33344.50 69.77 17200.80 37553.20 2004-10-15 03:45:00.000 289 33344.60 69.81 17200.70 37553.30 2004-10-15 03:46:00.000 289 33344.40 69.85 17200.70 37553.10 2004-10-15 03:47:00.000 289 33344.40 69.88 17200.80 37553.00 2004-10-15 03:48:00.000 289 33344.20 69.92 17200.80 37552.90 2004-10-15 03:49:00.000 289 33344.00 69.96 17200.80 37552.60 2004-10-15 03:50:00.000 289 33343.80 69.99 17200.80 37552.40 2004-10-15 03:51:00.000 289 33343.50 70.04 17200.80 37552.40 2004-10-15 03:52:00.000 289 33343.70 70.08 17200.80 37552.40 2004-10-15 03:53:00.000 289 33343.90 70.11 17200.70 37552.70 2004-10-15 03:54:00.000 289 33343.80 70.15 17200.70 37552.70 2004-10-15 03:55:00.000 289 33343.40 70.18 17200.70 37552.20 2004-10-15 03:56:00.000 289 33343.20 70.19 17200.70 37552.20 2004-10-15 03:57:00.000 289 33343.10 70.21 17200.70 37552.00 2004-10-15 03:58:00.000 289 33343.00 70.21 17200.70 37551.90 2004-10-15 03:59:00.000 289 33343.00 70.22 17200.80 37552.00 2004-10-15 04:00:00.000 289 33342.90 70.25 17200.70 37551.90 2004-10-15 04:01:00.000 289 33342.90 70.27 17200.80 37551.80 2004-10-15 04:02:00.000 289 33343.00 70.30 17200.80 37551.80 2004-10-15 04:03:00.000 289 33343.20 70.33 17200.70 37552.10 2004-10-15 04:04:00.000 289 33343.20 70.37 17200.70 37552.00 2004-10-15 04:05:00.000 289 33343.20 70.39 17200.60 37552.00 2004-10-15 04:06:00.000 289 33343.10 70.41 17200.70 37552.00 2004-10-15 04:07:00.000 289 33343.10 70.40 17200.70 37551.90 2004-10-15 04:08:00.000 289 33342.90 70.40 17200.70 37551.80 2004-10-15 04:09:00.000 289 33342.70 70.40 17200.70 37551.60 2004-10-15 04:10:00.000 289 33342.50 70.42 17200.70 37551.50 2004-10-15 04:11:00.000 289 33342.40 70.44 17200.70 37551.50 2004-10-15 04:12:00.000 289 33342.40 70.48 17200.70 37551.30 2004-10-15 04:13:00.000 289 33342.50 70.52 17200.70 37551.50 2004-10-15 04:14:00.000 289 33342.70 70.56 17200.60 37551.80 2004-10-15 04:15:00.000 289 33342.80 70.59 17200.60 37551.80 2004-10-15 04:16:00.000 289 33342.80 70.61 17200.60 37551.70 2004-10-15 04:17:00.000 289 33342.90 70.63 17200.50 37551.80 2004-10-15 04:18:00.000 289 33342.80 70.61 17200.60 37551.60 2004-10-15 04:19:00.000 289 33342.40 70.57 17200.60 37551.40 2004-10-15 04:20:00.000 289 33342.20 70.52 17200.70 37551.10 2004-10-15 04:21:00.000 289 33341.90 70.50 17200.70 37550.80 2004-10-15 04:22:00.000 289 33341.60 70.50 17200.80 37550.60 2004-10-15 04:23:00.000 289 33341.30 70.50 17200.90 37550.40 2004-10-15 04:24:00.000 289 33341.40 70.52 17200.90 37550.50 2004-10-15 04:25:00.000 289 33341.50 70.54 17200.80 37550.70 2004-10-15 04:26:00.000 289 33341.50 70.56 17200.90 37550.60 2004-10-15 04:27:00.000 289 33341.50 70.56 17200.90 37550.60 2004-10-15 04:28:00.000 289 33341.70 70.57 17200.90 37550.70 2004-10-15 04:29:00.000 289 33341.40 70.60 17200.90 37550.50 2004-10-15 04:30:00.000 289 33341.20 70.61 17200.90 37550.40 2004-10-15 04:31:00.000 289 33341.30 70.61 17200.90 37550.50 2004-10-15 04:32:00.000 289 33341.50 70.63 17200.90 37550.70 2004-10-15 04:33:00.000 289 33341.40 70.63 17200.90 37550.50 2004-10-15 04:34:00.000 289 33341.50 70.64 17200.90 37550.80 2004-10-15 04:35:00.000 289 33342.00 70.62 17200.90 37551.10 2004-10-15 04:36:00.000 289 33342.10 70.61 17200.90 37551.20 2004-10-15 04:37:00.000 289 33342.30 70.59 17201.00 37551.40 2004-10-15 04:38:00.000 289 33342.70 70.57 17201.00 37551.70 2004-10-15 04:39:00.000 289 33342.90 70.55 17200.90 37551.80 2004-10-15 04:40:00.000 289 33342.70 70.55 17201.00 37551.80 2004-10-15 04:41:00.000 289 33342.60 70.54 17201.10 37551.70 2004-10-15 04:42:00.000 289 33342.20 70.52 17201.10 37551.40 2004-10-15 04:43:00.000 289 33342.00 70.52 17201.20 37551.40 2004-10-15 04:44:00.000 289 33341.40 70.50 17201.30 37550.80 2004-10-15 04:45:00.000 289 33340.90 70.52 17201.40 37550.40 2004-10-15 04:46:00.000 289 33340.70 70.54 17201.30 37550.20 2004-10-15 04:47:00.000 289 33340.20 70.56 17201.40 37549.80 2004-10-15 04:48:00.000 289 33340.10 70.57 17201.40 37549.70 2004-10-15 04:49:00.000 289 33339.90 70.57 17201.50 37549.60 2004-10-15 04:50:00.000 289 33339.70 70.55 17201.50 37549.60 2004-10-15 04:51:00.000 289 33339.70 70.53 17201.50 37549.30 2004-10-15 04:52:00.000 289 33339.40 70.52 17201.50 37548.90 2004-10-15 04:53:00.000 289 33338.90 70.55 17201.60 37548.80 2004-10-15 04:54:00.000 289 33338.60 70.57 17201.60 37548.40 2004-10-15 04:55:00.000 289 33338.30 70.60 17201.70 37548.10 2004-10-15 04:56:00.000 289 33338.20 70.65 17201.60 37548.30 2004-10-15 04:57:00.000 289 33338.20 70.65 17201.60 37548.10 2004-10-15 04:58:00.000 289 33338.40 70.68 17201.60 37548.20 2004-10-15 04:59:00.000 289 33338.20 70.69 17201.60 37548.20 2004-10-15 05:00:00.000 289 33338.20 70.70 17201.60 37548.00 2004-10-15 05:01:00.000 289 33338.00 70.71 17201.60 37548.00 2004-10-15 05:02:00.000 289 33338.00 70.73 17201.60 37547.80 2004-10-15 05:03:00.000 289 33338.50 70.71 17201.50 37548.30 2004-10-15 05:04:00.000 289 33338.40 70.70 17201.60 37548.30 2004-10-15 05:05:00.000 289 33338.50 70.73 17201.60 37548.50 2004-10-15 05:06:00.000 289 33338.60 70.74 17201.60 37548.60 2004-10-15 05:07:00.000 289 33338.80 70.76 17201.60 37548.60 2004-10-15 05:08:00.000 289 33338.50 70.76 17201.60 37548.20 2004-10-15 05:09:00.000 289 33338.30 70.75 17201.60 37548.00 2004-10-15 05:10:00.000 289 33338.00 70.72 17201.70 37547.90 2004-10-15 05:11:00.000 289 33337.90 70.73 17201.80 37548.00 2004-10-15 05:12:00.000 289 33338.10 70.73 17201.70 37548.20 2004-10-15 05:13:00.000 289 33337.80 70.72 17201.80 37547.90 2004-10-15 05:14:00.000 289 33337.80 70.71 17201.80 37547.80 2004-10-15 05:15:00.000 289 33338.10 70.73 17201.80 37548.10 2004-10-15 05:16:00.000 289 33338.80 70.73 17201.80 37548.70 2004-10-15 05:17:00.000 289 33339.30 70.73 17201.70 37549.40 2004-10-15 05:18:00.000 289 33339.40 70.69 17201.80 37549.10 2004-10-15 05:19:00.000 289 33339.70 70.67 17201.70 37549.50 2004-10-15 05:20:00.000 289 33340.70 70.64 17201.60 37550.30 2004-10-15 05:21:00.000 289 33341.50 70.61 17201.50 37550.50 2004-10-15 05:22:00.000 289 33341.50 70.57 17201.70 37551.10 2004-10-15 05:23:00.000 289 33340.90 70.53 17201.80 37550.50 2004-10-15 05:24:00.000 289 33341.30 70.48 17201.80 37551.00 2004-10-15 05:25:00.000 289 33340.90 70.42 17201.90 37550.60 2004-10-15 05:26:00.000 289 33339.90 70.43 17202.10 37549.70 2004-10-15 05:27:00.000 289 33338.70 70.47 17202.30 37548.80 2004-10-15 05:28:00.000 289 33338.30 70.49 17202.30 37548.30 2004-10-15 05:29:00.000 289 33338.20 70.51 17202.30 37548.50 2004-10-15 05:30:00.000 289 33338.00 70.57 17202.30 37548.10 2004-10-15 05:31:00.000 289 33337.90 70.64 17202.40 37548.10 2004-10-15 05:32:00.000 289 33337.80 70.69 17202.30 37548.20 2004-10-15 05:33:00.000 289 33337.80 70.72 17202.30 37548.20 2004-10-15 05:34:00.000 289 33338.00 70.73 17202.30 37548.20 2004-10-15 05:35:00.000 289 33338.40 70.74 17202.30 37548.60 2004-10-15 05:36:00.000 289 33338.50 70.74 17202.30 37548.60 2004-10-15 05:37:00.000 289 33338.80 70.75 17202.30 37549.10 2004-10-15 05:38:00.000 289 33338.40 70.76 17202.40 37548.70 2004-10-15 05:39:00.000 289 33338.10 70.77 17202.60 37548.30 2004-10-15 05:40:00.000 289 33337.70 70.76 17202.60 37548.10 2004-10-15 05:41:00.000 289 33337.90 70.77 17202.70 37548.30 2004-10-15 05:42:00.000 289 33338.20 70.74 17202.70 37548.60 2004-10-15 05:43:00.000 289 33338.50 70.75 17202.80 37549.10 2004-10-15 05:44:00.000 289 33338.90 70.76 17202.80 37549.30 2004-10-15 05:45:00.000 289 33339.40 70.75 17202.80 37549.70 2004-10-15 05:46:00.000 289 33340.00 70.72 17202.80 37550.10 2004-10-15 05:47:00.000 289 33340.50 70.72 17202.90 37551.00 2004-10-15 05:48:00.000 289 33340.70 70.73 17202.90 37550.90 2004-10-15 05:49:00.000 289 33340.90 70.72 17203.00 37551.10 2004-10-15 05:50:00.000 289 33340.60 70.73 17203.20 37550.90 2004-10-15 05:51:00.000 289 33340.20 70.75 17203.30 37550.50 2004-10-15 05:52:00.000 289 33339.80 70.77 17203.40 37550.40 2004-10-15 05:53:00.000 289 33339.60 70.78 17203.50 37550.20 2004-10-15 05:54:00.000 289 33339.60 70.81 17203.60 37550.40 2004-10-15 05:55:00.000 289 33339.80 70.84 17203.70 37550.40 2004-10-15 05:56:00.000 289 33340.20 70.84 17203.70 37550.90 2004-10-15 05:57:00.000 289 33340.40 70.84 17203.70 37550.90 2004-10-15 05:58:00.000 289 33340.60 70.87 17203.80 37551.30 2004-10-15 05:59:00.000 289 33340.60 70.90 17203.90 37551.40 2004-10-15 06:00:00.000 289 33340.70 70.91 17204.00 37551.60 2004-10-15 06:01:00.000 289 33340.70 70.92 17204.00 37551.60 2004-10-15 06:02:00.000 289 33340.80 70.93 17204.10 37551.60 2004-10-15 06:03:00.000 289 33340.60 70.92 17204.20 37551.50 2004-10-15 06:04:00.000 289 33340.60 70.94 17204.30 37551.50 2004-10-15 06:05:00.000 289 33340.70 70.96 17204.40 37551.60 2004-10-15 06:06:00.000 289 33340.80 70.99 17204.50 37551.80 2004-10-15 06:07:00.000 289 33340.80 71.02 17204.60 37551.90 2004-10-15 06:08:00.000 289 33340.90 71.03 17204.70 37551.90 2004-10-15 06:09:00.000 289 33341.00 71.04 17204.80 37552.20 2004-10-15 06:10:00.000 289 33341.20 71.03 17204.80 37552.40 2004-10-15 06:11:00.000 289 33341.20 71.03 17204.90 37552.40 2004-10-15 06:12:00.000 289 33341.20 71.06 17205.00 37552.50 2004-10-15 06:13:00.000 289 33341.20 71.08 17205.20 37552.40 2004-10-15 06:14:00.000 289 33341.10 71.12 17205.30 37552.40 2004-10-15 06:15:00.000 289 33340.80 71.16 17205.30 37552.10 2004-10-15 06:16:00.000 289 33340.70 71.17 17205.50 37552.30 2004-10-15 06:17:00.000 289 33340.70 71.18 17205.50 37552.20 2004-10-15 06:18:00.000 289 33341.00 71.19 17205.50 37552.50 2004-10-15 06:19:00.000 289 33341.20 71.21 17205.60 37552.50 2004-10-15 06:20:00.000 289 33341.30 71.22 17205.60 37552.80 2004-10-15 06:21:00.000 289 33341.50 71.20 17205.70 37552.60 2004-10-15 06:22:00.000 289 33341.20 71.22 17205.90 37552.80 2004-10-15 06:23:00.000 289 33340.50 71.29 17206.00 37552.40 2004-10-15 06:24:00.000 289 33340.40 71.33 17206.10 37552.20 2004-10-15 06:25:00.000 289 33340.50 71.33 17206.10 37552.20 2004-10-15 06:26:00.000 289 33340.20 71.33 17206.20 37552.10 2004-10-15 06:27:00.000 289 33340.00 71.41 17206.40 37552.00 2004-10-15 06:28:00.000 289 33339.90 71.49 17206.40 37552.00 2004-10-15 06:29:00.000 289 33340.40 71.51 17206.40 37552.40 2004-10-15 06:30:00.000 289 33340.40 71.52 17206.40 37552.40 2004-10-15 06:31:00.000 289 33340.30 71.56 17206.50 37552.50 2004-10-15 06:32:00.000 289 33340.20 71.61 17206.50 37552.30 2004-10-15 06:33:00.000 289 33340.30 71.64 17206.60 37552.30 2004-10-15 06:34:00.000 289 33340.20 71.68 17206.60 37552.30 2004-10-15 06:35:00.000 289 33340.20 71.71 17206.60 37552.20 2004-10-15 06:36:00.000 289 33340.20 71.74 17206.70 37552.60 2004-10-15 06:37:00.000 289 33340.20 71.75 17206.70 37552.50 2004-10-15 06:38:00.000 289 33340.20 71.77 17206.70 37552.60 2004-10-15 06:39:00.000 289 33340.20 71.79 17206.80 37552.40 2004-10-15 06:40:00.000 289 33340.40 71.80 17206.80 37552.60 2004-10-15 06:41:00.000 289 33340.50 71.81 17206.90 37552.70 2004-10-15 06:42:00.000 289 33340.50 71.84 17206.90 37552.60 2004-10-15 06:43:00.000 289 33340.40 71.86 17206.90 37552.70 2004-10-15 06:44:00.000 289 33340.60 71.87 17206.90 37552.80 2004-10-15 06:45:00.000 289 33340.80 71.89 17206.90 37553.20 2004-10-15 06:46:00.000 289 33340.90 71.90 17206.90 37553.00 2004-10-15 06:47:00.000 289 33340.70 71.94 17207.00 37552.80 2004-10-15 06:48:00.000 289 33340.70 71.97 17207.00 37553.00 2004-10-15 06:49:00.000 289 33340.70 72.00 17207.10 37553.10 2004-10-15 06:50:00.000 289 33340.90 71.99 17207.00 37553.40 2004-10-15 06:51:00.000 289 33340.60 72.02 17207.10 37553.10 2004-10-15 06:52:00.000 289 33340.70 72.05 17207.10 37553.00 2004-10-15 06:53:00.000 289 33340.80 72.07 17207.20 37553.30 2004-10-15 06:54:00.000 289 33340.20 72.09 17207.30 37552.60 2004-10-15 06:55:00.000 289 33340.60 72.12 17207.20 37553.20 2004-10-15 06:56:00.000 289 33340.40 72.14 17207.20 37552.90 2004-10-15 06:57:00.000 289 33340.70 72.14 17207.20 37553.10 2004-10-15 06:58:00.000 289 33340.80 72.16 17207.20 37553.40 2004-10-15 06:59:00.000 289 33340.70 72.16 17207.30 37553.20 2004-10-15 07:00:00.000 289 33340.70 72.18 17207.20 37553.20 2004-10-15 07:01:00.000 289 33340.50 72.25 17207.30 37553.10 2004-10-15 07:02:00.000 289 33340.60 72.28 17207.20 37553.10 2004-10-15 07:03:00.000 289 33340.50 72.28 17207.20 37552.90 2004-10-15 07:04:00.000 289 33340.90 72.32 17207.20 37553.30 2004-10-15 07:05:00.000 289 33341.10 72.34 17207.10 37553.80 2004-10-15 07:06:00.000 289 33341.50 72.37 17207.00 37554.10 2004-10-15 07:07:00.000 289 33341.10 72.38 17207.00 37553.30 2004-10-15 07:08:00.000 289 33341.70 72.37 17207.00 37554.00 2004-10-15 07:09:00.000 289 33341.90 72.36 17207.00 37554.40 2004-10-15 07:10:00.000 289 33342.40 72.34 17206.90 37554.90 2004-10-15 07:11:00.000 289 33342.40 72.39 17206.90 37554.70 2004-10-15 07:12:00.000 289 33342.30 72.45 17206.80 37554.50 2004-10-15 07:13:00.000 289 33342.70 72.48 17206.80 37554.70 2004-10-15 07:14:00.000 289 33342.70 72.54 17206.70 37554.60 2004-10-15 07:15:00.000 289 33343.00 72.62 17206.60 37555.40 2004-10-15 07:16:00.000 289 33342.70 72.70 17206.50 37554.70 2004-10-15 07:17:00.000 289 33342.70 72.77 17206.30 37554.70 2004-10-15 07:18:00.000 289 33342.80 72.81 17206.20 37554.90 2004-10-15 07:19:00.000 289 33342.90 72.86 17206.10 37554.70 2004-10-15 07:20:00.000 289 33342.50 72.92 17206.00 37554.20 2004-10-15 07:21:00.000 289 33342.80 72.90 17205.90 37554.40 2004-10-15 07:22:00.000 289 33343.20 72.86 17205.80 37555.00 2004-10-15 07:23:00.000 289 33342.90 72.82 17205.90 37554.60 2004-10-15 07:24:00.000 289 33342.40 72.95 17205.90 37554.30 2004-10-15 07:25:00.000 289 33342.30 72.98 17205.70 37554.00 2004-10-15 07:26:00.000 289 33342.70 72.92 17205.70 37554.40 2004-10-15 07:27:00.000 289 33343.00 72.91 17205.60 37554.70 2004-10-15 07:28:00.000 289 33343.00 72.92 17205.60 37554.60 2004-10-15 07:29:00.000 289 33343.30 72.95 17205.40 37555.20 2004-10-15 07:30:00.000 289 33342.80 73.02 17205.50 37554.50 2004-10-15 07:31:00.000 289 33342.70 73.07 17205.40 37554.50 2004-10-15 07:32:00.000 289 33343.20 73.12 17205.30 37554.80 2004-10-15 07:33:00.000 289 33343.70 73.15 17205.10 37555.20 2004-10-15 07:34:00.000 289 33343.60 73.18 17205.10 37555.30 2004-10-15 07:35:00.000 289 33344.10 73.24 17205.00 37555.50 2004-10-15 07:36:00.000 289 33344.20 73.30 17204.80 37555.40 2004-10-15 07:37:00.000 289 33344.50 73.30 17204.70 37555.60 2004-10-15 07:38:00.000 289 33345.20 73.28 17204.60 37556.30 2004-10-15 07:39:00.000 289 33345.50 73.29 17204.60 37556.70 2004-10-15 07:40:00.000 289 33346.00 73.28 17204.40 37556.90 2004-10-15 07:41:00.000 289 33346.20 73.33 17204.30 37556.90 2004-10-15 07:42:00.000 289 33346.50 73.35 17204.10 37557.40 2004-10-15 07:43:00.000 289 33346.50 73.42 17203.90 37557.10 2004-10-15 07:44:00.000 289 33346.80 73.46 17203.70 37557.30 2004-10-15 07:45:00.000 289 33346.80 73.48 17203.60 37557.20 2004-10-15 07:46:00.000 289 33347.30 73.48 17203.30 37557.60 2004-10-15 07:47:00.000 289 33347.50 73.46 17203.20 37557.70 2004-10-15 07:48:00.000 289 33347.90 73.43 17203.00 37558.20 2004-10-15 07:49:00.000 289 33348.20 73.41 17202.90 37558.30 2004-10-15 07:50:00.000 289 33348.40 73.39 17202.70 37558.50 2004-10-15 07:51:00.000 289 33348.60 73.40 17202.60 37558.50 2004-10-15 07:52:00.000 289 33348.80 73.43 17202.50 37558.60 2004-10-15 07:53:00.000 289 33348.90 73.48 17202.30 37558.50 2004-10-15 07:54:00.000 289 33349.20 73.50 17202.10 37558.70 2004-10-15 07:55:00.000 289 33349.50 73.55 17201.90 37558.90 2004-10-15 07:56:00.000 289 33349.90 73.57 17201.60 37559.20 2004-10-15 07:57:00.000 289 33350.20 73.57 17201.50 37559.10 2004-10-15 07:58:00.000 289 33350.50 73.54 17201.30 37559.50 2004-10-15 07:59:00.000 289 33350.80 73.52 17201.20 37559.70 2004-10-15 08:00:00.000 289 33351.60 73.49 17200.90 37560.30 2004-10-15 08:01:00.000 289 33352.00 73.51 17200.70 37560.60 2004-10-15 08:02:00.000 289 33352.30 73.54 17200.50 37560.70 2004-10-15 08:03:00.000 289 33352.80 73.59 17200.30 37561.10 2004-10-15 08:04:00.000 289 33353.30 73.62 17200.00 37561.40 2004-10-15 08:05:00.000 289 33353.60 73.64 17199.90 37561.50 2004-10-15 08:06:00.000 289 33353.90 73.64 17199.60 37561.90 2004-10-15 08:07:00.000 289 33354.10 73.65 17199.40 37562.00 2004-10-15 08:08:00.000 289 33354.10 73.67 17199.30 37561.90 2004-10-15 08:09:00.000 289 33354.40 73.68 17199.10 37562.10 2004-10-15 08:10:00.000 289 33354.60 73.68 17198.90 37562.20 2004-10-15 08:11:00.000 289 33354.70 73.67 17198.70 37562.20 2004-10-15 08:12:00.000 289 33354.90 73.67 17198.60 37562.10 2004-10-15 08:13:00.000 289 33354.90 73.70 17198.40 37562.10 2004-10-15 08:14:00.000 289 33355.20 73.72 17198.20 37562.30 2004-10-15 08:15:00.000 289 33355.50 73.74 17198.00 37562.50 2004-10-15 08:16:00.000 289 33355.90 73.78 17197.70 37562.80 2004-10-15 08:17:00.000 289 33356.40 73.79 17197.50 37563.20 2004-10-15 08:18:00.000 289 33356.70 73.79 17197.30 37563.30 2004-10-15 08:19:00.000 289 33356.90 73.79 17197.20 37563.40 2004-10-15 08:20:00.000 289 33357.10 73.79 17197.00 37563.50 2004-10-15 08:21:00.000 289 33357.10 73.80 17196.80 37563.10 2004-10-15 08:22:00.000 289 33357.30 73.80 17196.60 37563.50 2004-10-15 08:23:00.000 289 33357.60 73.81 17196.40 37563.70 2004-10-15 08:24:00.000 289 33357.70 73.84 17196.20 37563.70 2004-10-15 08:25:00.000 289 33357.80 73.86 17196.00 37563.80 2004-10-15 08:26:00.000 289 33357.80 73.91 17195.80 37563.60 2004-10-15 08:27:00.000 289 33357.90 73.93 17195.60 37563.60 2004-10-15 08:28:00.000 289 33358.00 73.96 17195.30 37563.60 2004-10-15 08:29:00.000 289 33358.10 73.98 17195.20 37563.60 2004-10-15 08:30:00.000 289 33358.30 73.97 17195.00 37563.60 2004-10-15 08:31:00.000 289 33358.60 73.96 17194.90 37563.80 2004-10-15 08:32:00.000 289 33358.60 73.95 17194.70 37563.70 2004-10-15 08:33:00.000 289 33358.60 73.94 17194.50 37563.70 2004-10-15 08:34:00.000 289 33358.90 73.91 17194.30 37563.80 2004-10-15 08:35:00.000 289 33359.20 73.89 17194.10 37564.10 2004-10-15 08:36:00.000 289 33359.20 73.88 17193.90 37563.90 2004-10-15 08:37:00.000 289 33359.20 73.89 17193.80 37563.90 2004-10-15 08:38:00.000 289 33359.30 73.91 17193.60 37564.00 2004-10-15 08:39:00.000 289 33359.40 73.92 17193.40 37563.90 2004-10-15 08:40:00.000 289 33359.50 73.93 17193.20 37563.80 2004-10-15 08:41:00.000 289 33359.30 73.95 17193.00 37563.80 2004-10-15 08:42:00.000 289 33359.30 73.96 17192.90 37563.70 2004-10-15 08:43:00.000 289 33359.40 73.98 17192.70 37563.70 2004-10-15 08:44:00.000 289 33359.50 73.98 17192.60 37563.60 2004-10-15 08:45:00.000 289 33359.60 73.96 17192.40 37563.60 2004-10-15 08:46:00.000 289 33359.60 73.94 17192.20 37563.70 2004-10-15 08:47:00.000 289 33359.70 73.92 17192.10 37563.70 2004-10-15 08:48:00.000 289 33359.90 73.92 17192.00 37563.70 2004-10-15 08:49:00.000 289 33360.00 73.90 17191.70 37563.70 2004-10-15 08:50:00.000 289 33360.20 73.89 17191.50 37563.80 2004-10-15 08:51:00.000 289 33360.30 73.87 17191.40 37563.70 2004-10-15 08:52:00.000 289 33360.30 73.86 17191.30 37563.70 2004-10-15 08:53:00.000 289 33360.10 73.87 17191.20 37563.60 2004-10-15 08:54:00.000 289 33360.10 73.88 17191.00 37563.40 2004-10-15 08:55:00.000 289 33360.00 73.87 17190.80 37563.10 2004-10-15 08:56:00.000 289 33359.80 73.86 17190.70 37563.30 2004-10-15 08:57:00.000 289 33359.30 73.86 17190.60 37562.60 2004-10-15 08:58:00.000 289 33359.00 73.88 17190.60 37562.10 2004-10-15 08:59:00.000 289 33358.90 73.87 17190.30 37562.00 2004-10-15 09:00:00.000 289 33358.70 73.87 17190.20 37561.80 2004-10-15 09:01:00.000 289 33358.40 73.86 17190.10 37561.40 2004-10-15 09:02:00.000 289 33358.20 73.84 17190.00 37561.10 2004-10-15 09:03:00.000 289 33358.10 73.81 17189.90 37561.20 2004-10-15 09:04:00.000 289 33358.30 73.80 17189.70 37561.30 2004-10-15 09:05:00.000 289 33358.40 73.78 17189.60 37561.30 2004-10-15 09:06:00.000 289 33358.40 73.77 17189.40 37561.20 2004-10-15 09:07:00.000 289 33358.70 73.75 17189.10 37561.40 2004-10-15 09:08:00.000 289 33358.90 73.72 17189.00 37561.50 2004-10-15 09:09:00.000 289 33359.10 73.71 17188.80 37561.50 2004-10-15 09:10:00.000 289 33359.10 73.70 17188.70 37561.40 2004-10-15 09:11:00.000 289 33359.30 73.65 17188.50 37561.50 2004-10-15 09:12:00.000 289 33359.60 73.61 17188.30 37561.90 2004-10-15 09:13:00.000 289 33359.80 73.63 17188.20 37561.80 2004-10-15 09:14:00.000 289 33359.90 73.62 17188.00 37561.90 2004-10-15 09:15:00.000 289 33360.00 73.62 17187.80 37561.90 2004-10-15 09:16:00.000 289 33359.90 73.60 17187.60 37561.70 2004-10-15 09:17:00.000 289 33360.20 73.58 17187.50 37562.00 2004-10-15 09:18:00.000 289 33360.30 73.56 17187.30 37561.90 2004-10-15 09:19:00.000 289 33360.50 73.53 17187.20 37562.00 2004-10-15 09:20:00.000 289 33360.30 73.51 17187.10 37561.90 2004-10-15 09:21:00.000 289 33360.50 73.48 17186.90 37561.60 2004-10-15 09:22:00.000 289 33360.60 73.45 17186.90 37562.00 2004-10-15 09:23:00.000 289 33360.80 73.43 17186.70 37562.00 2004-10-15 09:24:00.000 289 33361.10 73.40 17186.50 37562.30 2004-10-15 09:25:00.000 289 33361.20 73.37 17186.40 37562.30 2004-10-15 09:26:00.000 289 33361.10 73.36 17186.30 37562.10 2004-10-15 09:27:00.000 289 33361.30 73.31 17186.10 37562.30 2004-10-15 09:28:00.000 289 33361.80 73.24 17185.90 37562.30 2004-10-15 09:29:00.000 289 33361.40 73.21 17185.90 37562.00 2004-10-15 09:30:00.000 289 33361.40 73.17 17185.70 37562.00 2004-10-15 09:31:00.000 289 33361.90 73.11 17185.50 37562.50 2004-10-15 09:32:00.000 289 33362.00 73.03 17185.40 37562.70 2004-10-15 09:33:00.000 289 33361.30 73.01 17185.30 37561.40 2004-10-15 09:34:00.000 289 33361.30 73.02 17185.20 37561.50 2004-10-15 09:35:00.000 289 33361.10 72.99 17185.00 37561.30 2004-10-15 09:36:00.000 289 33361.10 72.98 17184.90 37561.30 2004-10-15 09:37:00.000 289 33360.90 73.00 17184.80 37561.00 2004-10-15 09:38:00.000 289 33360.10 73.08 17184.60 37560.40 2004-10-15 09:39:00.000 289 33359.80 73.14 17184.60 37560.00 2004-10-15 09:40:00.000 289 33360.00 73.10 17184.40 37560.30 2004-10-15 09:41:00.000 289 33358.90 73.13 17184.50 37559.10 2004-10-15 09:42:00.000 289 33359.80 73.07 17184.40 37560.10 2004-10-15 09:43:00.000 289 33359.20 73.03 17184.30 37559.50 2004-10-15 09:44:00.000 289 33357.90 73.05 17184.50 37558.30 2004-10-15 09:45:00.000 289 33357.70 72.99 17184.50 37558.20 2004-10-15 09:46:00.000 289 33357.90 72.91 17184.40 37558.40 2004-10-15 09:47:00.000 289 33357.70 72.86 17184.40 37558.20 2004-10-15 09:48:00.000 289 33357.40 72.80 17184.40 37557.80 2004-10-15 09:49:00.000 289 33357.50 72.76 17184.40 37557.90 2004-10-15 09:50:00.000 289 33357.50 72.76 17184.30 37557.80 2004-10-15 09:51:00.000 289 33357.70 72.71 17184.20 37558.10 2004-10-15 09:52:00.000 289 33358.00 72.66 17184.20 37558.20 2004-10-15 09:53:00.000 289 33357.60 72.66 17184.20 37557.90 2004-10-15 09:54:00.000 289 33357.60 72.66 17184.10 37557.80 2004-10-15 09:55:00.000 289 33358.00 72.62 17184.00 37558.20 2004-10-15 09:56:00.000 289 33358.40 72.59 17183.90 37558.60 2004-10-15 09:57:00.000 289 33358.30 72.54 17183.90 37558.30 2004-10-15 09:58:00.000 289 33358.20 72.53 17184.00 37558.30 2004-10-15 09:59:00.000 289 33358.40 72.47 17183.90 37558.40 2004-10-15 10:00:00.000 289 33359.00 72.40 17183.90 37558.90 2004-10-15 10:01:00.000 289 33359.00 72.36 17183.90 37559.00 2004-10-15 10:02:00.000 289 33358.90 72.34 17184.00 37558.90 2004-10-15 10:03:00.000 289 33359.00 72.30 17184.00 37558.90 2004-10-15 10:04:00.000 289 33359.00 72.23 17184.00 37559.10 2004-10-15 10:05:00.000 289 33358.60 72.18 17184.10 37558.50 2004-10-15 10:06:00.000 289 33358.40 72.13 17184.00 37558.40 2004-10-15 10:07:00.000 289 33358.40 72.05 17184.10 37558.50 2004-10-15 10:08:00.000 289 33358.30 72.00 17184.10 37558.40 2004-10-15 10:09:00.000 289 33358.60 71.95 17184.10 37558.80 2004-10-15 10:10:00.000 289 33358.60 71.92 17184.10 37558.50 2004-10-15 10:11:00.000 289 33358.20 71.89 17184.20 37558.30 2004-10-15 10:12:00.000 289 33358.10 71.86 17184.20 37558.20 2004-10-15 10:13:00.000 289 33358.10 71.84 17184.20 37558.10 2004-10-15 10:14:00.000 289 33358.30 71.81 17184.20 37558.30 2004-10-15 10:15:00.000 289 33358.10 71.79 17184.30 37558.20 2004-10-15 10:16:00.000 289 33357.90 71.78 17184.20 37557.90 2004-10-15 10:17:00.000 289 33358.10 71.75 17184.30 37558.20 2004-10-15 10:18:00.000 289 33358.50 71.70 17184.30 37558.50 2004-10-15 10:19:00.000 289 33358.70 71.68 17184.30 37558.70 2004-10-15 10:20:00.000 289 33358.90 71.63 17184.30 37558.80 2004-10-15 10:21:00.000 289 33358.90 71.61 17184.30 37558.60 2004-10-15 10:22:00.000 289 33358.70 71.61 17184.40 37558.70 2004-10-15 10:23:00.000 289 33358.60 71.59 17184.50 37558.60 2004-10-15 10:24:00.000 289 33358.80 71.54 17184.50 37558.80 2004-10-15 10:25:00.000 289 33359.10 71.49 17184.50 37559.20 2004-10-15 10:26:00.000 289 33359.10 71.45 17184.60 37559.20 2004-10-15 10:27:00.000 289 33358.80 71.44 17184.60 37558.90 2004-10-15 10:28:00.000 289 33358.90 71.42 17184.70 37558.90 2004-10-15 10:29:00.000 289 33359.00 71.39 17184.70 37559.20 2004-10-15 10:30:00.000 289 33359.00 71.36 17184.70 37559.10 2004-10-15 10:31:00.000 289 33359.10 71.32 17184.70 37559.20 2004-10-15 10:32:00.000 289 33359.30 71.29 17184.80 37559.40 2004-10-15 10:33:00.000 289 33359.60 71.26 17184.70 37559.80 2004-10-15 10:34:00.000 289 33359.70 71.25 17184.80 37559.80 2004-10-15 10:35:00.000 289 33359.90 71.21 17184.80 37560.10 2004-10-15 10:36:00.000 289 33360.40 71.19 17184.70 37560.40 2004-10-15 10:37:00.000 289 33360.50 71.16 17184.70 37560.50 2004-10-15 10:38:00.000 289 33360.80 71.14 17184.70 37560.80 2004-10-15 10:39:00.000 289 33361.00 71.14 17184.70 37560.90 2004-10-15 10:40:00.000 289 33361.30 71.14 17184.70 37561.20 2004-10-15 10:41:00.000 289 33361.50 71.11 17184.70 37561.20 2004-10-15 10:42:00.000 289 33361.80 71.07 17184.60 37561.50 2004-10-15 10:43:00.000 289 33361.90 71.05 17184.60 37561.70 2004-10-15 10:44:00.000 289 33361.90 71.01 17184.60 37561.60 2004-10-15 10:45:00.000 289 33362.00 70.98 17184.60 37561.80 2004-10-15 10:46:00.000 289 33362.20 70.95 17184.50 37561.90 2004-10-15 10:47:00.000 289 33362.40 70.93 17184.50 37562.10 2004-10-15 10:48:00.000 289 33362.40 70.91 17184.50 37562.00 2004-10-15 10:49:00.000 289 33362.60 70.89 17184.40 37562.10 2004-10-15 10:50:00.000 289 33362.50 70.86 17184.40 37562.10 2004-10-15 10:51:00.000 289 33362.60 70.85 17184.40 37562.10 2004-10-15 10:52:00.000 289 33362.70 70.81 17184.30 37562.10 2004-10-15 10:53:00.000 289 33362.80 70.77 17184.30 37562.20 2004-10-15 10:54:00.000 289 33362.90 70.74 17184.20 37562.30 2004-10-15 10:55:00.000 289 33363.00 70.71 17184.20 37562.40 2004-10-15 10:56:00.000 289 33363.00 70.68 17184.20 37562.30 2004-10-15 10:57:00.000 289 33363.00 70.63 17184.10 37562.30 2004-10-15 10:58:00.000 289 33363.20 70.58 17184.10 37562.50 2004-10-15 10:59:00.000 289 33363.20 70.56 17184.00 37562.50 2004-10-15 11:00:00.000 289 33363.20 70.51 17183.90 37562.50 2004-10-15 11:01:00.000 289 33363.20 70.48 17183.90 37562.40 2004-10-15 11:02:00.000 289 33363.40 70.45 17183.80 37562.60 2004-10-15 11:03:00.000 289 33363.40 70.44 17183.80 37562.40 2004-10-15 11:04:00.000 289 33363.00 70.44 17183.80 37562.00 2004-10-15 11:05:00.000 289 33363.20 70.43 17183.60 37562.40 2004-10-15 11:06:00.000 289 33363.50 70.40 17183.50 37562.50 2004-10-15 11:07:00.000 289 33363.60 70.40 17183.40 37562.60 2004-10-15 11:08:00.000 289 33363.70 70.39 17183.40 37562.60 2004-10-15 11:09:00.000 289 33363.70 70.36 17183.30 37562.40 2004-10-15 11:10:00.000 289 33363.60 70.35 17183.20 37562.40 2004-10-15 11:11:00.000 289 33363.70 70.31 17183.20 37562.40 2004-10-15 11:12:00.000 289 33363.50 70.30 17183.10 37562.20 2004-10-15 11:13:00.000 289 33363.50 70.25 17183.00 37562.10 2004-10-15 11:14:00.000 289 33363.40 70.22 17183.00 37562.10 2004-10-15 11:15:00.000 289 33363.50 70.18 17182.80 37562.20 2004-10-15 11:16:00.000 289 33363.70 70.13 17182.80 37562.30 2004-10-15 11:17:00.000 289 33364.00 70.07 17182.70 37562.30 2004-10-15 11:18:00.000 289 33364.00 70.02 17182.60 37562.40 2004-10-15 11:19:00.000 289 33364.00 70.00 17182.50 37562.30 2004-10-15 11:20:00.000 289 33364.00 69.97 17182.40 37562.20 2004-10-15 11:21:00.000 289 33364.00 69.94 17182.20 37561.70 2004-10-15 11:22:00.000 289 33364.10 69.90 17182.30 37562.30 2004-10-15 11:23:00.000 289 33364.10 69.88 17182.10 37562.10 2004-10-15 11:24:00.000 289 33364.10 69.87 17182.00 37562.10 2004-10-15 11:25:00.000 289 33363.70 69.85 17182.00 37561.70 2004-10-15 11:26:00.000 289 33363.70 69.82 17181.90 37561.70 2004-10-15 11:27:00.000 289 33363.60 69.80 17181.80 37561.50 2004-10-15 11:28:00.000 289 33363.80 69.76 17181.70 37561.80 2004-10-15 11:29:00.000 289 33363.90 69.72 17181.60 37561.80 2004-10-15 11:30:00.000 289 33364.10 69.66 17181.50 37561.90 2004-10-15 11:31:00.000 289 33364.20 69.63 17181.40 37561.90 2004-10-15 11:32:00.000 289 33363.90 69.61 17181.30 37561.70 2004-10-15 11:33:00.000 289 33363.40 69.60 17181.30 37561.10 2004-10-15 11:34:00.000 289 33363.10 69.58 17181.30 37561.00 2004-10-15 11:35:00.000 289 33363.10 69.54 17181.20 37560.80 2004-10-15 11:36:00.000 289 33363.10 69.50 17181.20 37560.90 2004-10-15 11:37:00.000 289 33363.20 69.46 17181.20 37560.90 2004-10-15 11:38:00.000 289 33363.30 69.42 17181.10 37561.00 2004-10-15 11:39:00.000 289 33363.40 69.37 17181.10 37561.00 2004-10-15 11:40:00.000 289 33363.50 69.33 17181.20 37561.20 2004-10-15 11:41:00.000 289 33363.70 69.28 17181.20 37561.30 2004-10-15 11:42:00.000 289 33363.80 69.21 17181.20 37561.50 2004-10-15 11:43:00.000 289 33363.90 69.15 17181.30 37561.60 2004-10-15 11:44:00.000 289 33363.70 69.13 17181.40 37561.40 2004-10-15 11:45:00.000 289 33363.70 69.11 17181.30 37561.50 2004-10-15 11:46:00.000 289 33363.60 69.08 17181.50 37561.30 2004-10-15 11:47:00.000 289 33363.40 69.04 17181.60 37561.20 2004-10-15 11:48:00.000 289 33363.30 68.99 17181.70 37561.30 2004-10-15 11:49:00.000 289 33363.20 68.95 17181.80 37561.20 2004-10-15 11:50:00.000 289 33363.10 68.90 17182.00 37561.20 2004-10-15 11:51:00.000 289 33362.90 68.84 17182.10 37561.00 2004-10-15 11:52:00.000 289 33363.10 68.81 17182.30 37561.20 2004-10-15 11:53:00.000 289 33363.10 68.79 17182.40 37561.30 2004-10-15 11:54:00.000 289 33363.10 68.76 17182.50 37561.30 2004-10-15 11:55:00.000 289 33363.00 68.72 17182.60 37561.30 2004-10-15 11:56:00.000 289 33363.00 68.71 17182.80 37561.40 2004-10-15 11:57:00.000 289 33362.60 68.71 17182.90 37561.00 2004-10-15 11:58:00.000 289 33362.40 68.69 17183.00 37560.90 2004-10-15 11:59:00.000 289 33362.30 68.64 17183.20 37560.80 2004-10-15 12:00:00.000 289 33362.10 68.59 17183.30 37560.70 2004-10-15 12:01:00.000 289 33362.00 68.55 17183.40 37560.90 2004-10-15 12:02:00.000 289 33361.90 68.52 17183.60 37560.80 2004-10-15 12:03:00.000 289 33361.80 68.48 17183.70 37560.50 2004-10-15 12:04:00.000 289 33361.40 68.47 17183.80 37560.40 2004-10-15 12:05:00.000 289 33360.80 68.46 17184.10 37559.90 2004-10-15 12:06:00.000 289 33360.70 68.45 17184.20 37559.90 2004-10-15 12:07:00.000 289 33360.30 68.46 17184.40 37559.60 2004-10-15 12:08:00.000 289 33359.70 68.48 17184.60 37559.10 2004-10-15 12:09:00.000 289 33359.30 68.50 17184.80 37558.90 2004-10-15 12:10:00.000 289 33359.10 68.51 17184.90 37558.90 2004-10-15 12:11:00.000 289 33359.10 68.48 17185.10 37558.80 2004-10-15 12:12:00.000 289 33359.00 68.42 17185.30 37558.90 2004-10-15 12:13:00.000 289 33359.10 68.39 17185.50 37559.00 2004-10-15 12:14:00.000 289 33358.90 68.36 17185.60 37559.00 2004-10-15 12:15:00.000 289 33358.60 68.35 17185.80 37558.70 2004-10-15 12:16:00.000 289 33358.30 68.36 17185.90 37558.60 2004-10-15 12:17:00.000 289 33358.40 68.35 17186.00 37558.70 2004-10-15 12:18:00.000 289 33358.50 68.34 17186.20 37558.80 2004-10-15 12:19:00.000 289 33358.60 68.33 17186.20 37559.00 2004-10-15 12:20:00.000 289 33358.50 68.33 17186.30 37558.90 2004-10-15 12:21:00.000 289 33358.50 68.30 17186.50 37558.50 2004-10-15 12:22:00.000 289 33358.40 68.28 17186.60 37558.80 2004-10-15 12:23:00.000 289 33358.30 68.27 17186.70 37558.80 2004-10-15 12:24:00.000 289 33358.10 68.28 17186.90 37558.70 2004-10-15 12:25:00.000 289 33357.90 68.28 17187.00 37558.60 2004-10-15 12:26:00.000 289 33357.70 68.27 17187.00 37558.50 2004-10-15 12:27:00.000 289 33357.50 68.27 17187.10 37558.40 2004-10-15 12:28:00.000 289 33357.10 68.25 17187.30 37558.00 2004-10-15 12:29:00.000 289 33357.10 68.22 17187.40 37558.00 2004-10-15 12:30:00.000 289 33357.10 68.21 17187.40 37558.10 2004-10-15 12:31:00.000 289 33356.70 68.18 17187.50 37557.80 2004-10-15 12:32:00.000 289 33356.40 68.17 17187.70 37557.50 2004-10-15 12:33:00.000 289 33356.10 68.17 17187.70 37557.30 2004-10-15 12:34:00.000 289 33355.60 68.17 17187.80 37557.00 2004-10-15 12:35:00.000 289 33355.30 68.16 17187.90 37556.60 2004-10-15 12:36:00.000 289 33355.10 68.14 17187.90 37556.60 2004-10-15 12:37:00.000 289 33354.80 68.16 17188.10 37556.20 2004-10-15 12:38:00.000 289 33354.50 68.16 17188.10 37556.20 2004-10-15 12:39:00.000 289 33354.40 68.20 17188.20 37556.10 2004-10-15 12:40:00.000 289 33354.10 68.19 17188.30 37555.80 2004-10-15 12:41:00.000 289 33353.90 68.18 17188.50 37555.80 2004-10-15 12:42:00.000 289 33353.70 68.17 17188.60 37555.70 2004-10-15 12:43:00.000 289 33353.60 68.13 17188.70 37555.60 2004-10-15 12:44:00.000 289 33353.20 68.15 17188.80 37555.20 2004-10-15 12:45:00.000 289 33352.80 68.18 17189.00 37554.90 2004-10-15 12:46:00.000 289 33352.40 68.19 17189.10 37554.70 2004-10-15 12:47:00.000 289 33352.20 68.19 17189.20 37554.60 2004-10-15 12:48:00.000 289 33352.00 68.19 17189.30 37554.50 2004-10-15 12:49:00.000 289 33352.10 68.15 17189.40 37554.60 2004-10-15 12:50:00.000 289 33352.10 68.13 17189.60 37554.70 2004-10-15 12:51:00.000 289 33351.90 68.12 17189.70 37554.60 2004-10-15 12:52:00.000 289 33351.90 68.12 17189.80 37554.60 2004-10-15 12:53:00.000 289 33352.00 68.09 17190.00 37554.80 2004-10-15 12:54:00.000 289 33352.10 68.06 17190.10 37554.90 2004-10-15 12:55:00.000 289 33351.80 68.05 17190.20 37554.70 2004-10-15 12:56:00.000 289 33351.30 68.07 17190.50 37554.40 2004-10-15 12:57:00.000 289 33350.90 68.11 17190.60 37554.00 2004-10-15 12:58:00.000 289 33350.50 68.13 17190.60 37553.70 2004-10-15 12:59:00.000 289 33350.60 68.14 17190.70 37553.90 2004-10-15 13:00:00.000 289 33350.60 68.14 17190.90 37553.80 2004-10-15 13:01:00.000 289 33350.50 68.15 17190.90 37553.80 2004-10-15 13:02:00.000 289 33350.20 68.17 17191.00 37553.70 2004-10-15 13:03:00.000 289 33350.20 68.18 17191.10 37553.70 2004-10-15 13:04:00.000 289 33349.80 68.22 17191.20 37553.40 2004-10-15 13:05:00.000 289 33349.50 68.28 17191.30 37553.40 2004-10-15 13:06:00.000 289 33349.30 68.31 17191.30 37553.00 2004-10-15 13:07:00.000 289 33349.00 68.35 17191.40 37552.80 2004-10-15 13:08:00.000 289 33349.00 68.35 17191.60 37552.60 2004-10-15 13:09:00.000 289 33348.90 68.36 17191.70 37552.70 2004-10-15 13:10:00.000 289 33348.70 68.41 17191.80 37552.60 2004-10-15 13:11:00.000 289 33347.80 68.48 17191.90 37552.10 2004-10-15 13:12:00.000 289 33347.40 68.53 17192.00 37551.60 2004-10-15 13:13:00.000 289 33347.70 68.56 17192.00 37552.20 2004-10-15 13:14:00.000 289 33347.80 68.57 17192.20 37552.00 2004-10-15 13:15:00.000 289 33347.40 68.57 17192.20 37551.50 2004-10-15 13:16:00.000 289 33347.40 68.50 17192.40 37551.70 2004-10-15 13:17:00.000 289 33346.90 68.50 17192.70 37551.30 2004-10-15 13:18:00.000 289 33347.00 68.50 17192.80 37551.80 2004-10-15 13:19:00.000 289 33347.40 68.50 17192.90 37551.70 2004-10-15 13:20:00.000 289 33348.00 68.51 17192.90 37552.40 2004-10-15 13:21:00.000 289 33348.00 68.52 17193.00 37552.20 2004-10-15 13:22:00.000 289 33348.40 68.54 17193.10 37553.00 2004-10-15 13:23:00.000 289 33348.80 68.55 17193.10 37553.40 2004-10-15 13:24:00.000 289 33348.90 68.63 17193.20 37553.50 2004-10-15 13:25:00.000 289 33349.00 68.75 17193.20 37554.00 2004-10-15 13:26:00.000 289 33349.10 68.87 17193.30 37553.40 2004-10-15 13:27:00.000 289 33349.20 68.89 17193.30 37553.70 2004-10-15 13:28:00.000 289 33347.80 68.79 17193.60 37552.80 2004-10-15 13:29:00.000 289 33346.50 68.75 17194.10 37551.70 2004-10-15 13:30:00.000 289 33345.70 68.75 17194.30 37551.20 2004-10-15 13:31:00.000 289 33344.70 68.77 17194.40 37550.30 2004-10-15 13:32:00.000 289 33344.00 68.81 17194.60 37549.80 2004-10-15 13:33:00.000 289 33343.70 68.82 17194.80 37549.50 2004-10-15 13:34:00.000 289 33343.20 68.84 17194.90 37549.30 2004-10-15 13:35:00.000 289 33342.90 68.90 17195.00 37549.00 2004-10-15 13:36:00.000 289 33343.20 68.89 17195.00 37549.30 2004-10-15 13:37:00.000 289 33343.20 68.93 17195.00 37549.30 2004-10-15 13:38:00.000 289 33343.20 69.00 17195.00 37549.30 2004-10-15 13:39:00.000 289 33343.20 69.06 17195.00 37549.40 2004-10-15 13:40:00.000 289 33343.50 69.11 17195.00 37549.60 2004-10-15 13:41:00.000 289 33343.90 69.15 17194.90 37550.10 2004-10-15 13:42:00.000 289 33344.40 69.14 17194.90 37550.30 2004-10-15 13:43:00.000 289 33344.70 69.11 17195.00 37550.70 2004-10-15 13:44:00.000 289 33344.80 69.10 17195.00 37550.90 2004-10-15 13:45:00.000 289 33344.80 69.09 17195.00 37550.90 2004-10-15 13:46:00.000 289 33344.80 69.10 17195.00 37550.80 2004-10-15 13:47:00.000 289 33344.90 69.12 17195.10 37550.80 2004-10-15 13:48:00.000 289 33344.80 69.15 17195.10 37550.80 2004-10-15 13:49:00.000 289 33344.70 69.18 17195.10 37550.70 2004-10-15 13:50:00.000 289 33344.60 69.20 17195.10 37550.60 2004-10-15 13:51:00.000 289 33344.60 69.20 17195.00 37550.60 2004-10-15 13:52:00.000 289 33344.70 69.20 17195.00 37550.70 2004-10-15 13:53:00.000 289 33344.40 69.24 17195.10 37550.40 2004-10-15 13:54:00.000 289 33344.00 69.27 17195.10 37550.10 2004-10-15 13:55:00.000 289 33343.40 69.32 17195.10 37549.60 2004-10-15 13:56:00.000 289 33343.10 69.36 17195.10 37549.30 2004-10-15 13:57:00.000 289 33342.90 69.41 17195.00 37549.10 2004-10-15 13:58:00.000 289 33342.80 69.44 17195.00 37549.10 2004-10-15 13:59:00.000 289 33342.40 69.47 17195.00 37548.50 2004-10-15 14:00:00.000 289 33342.20 69.48 17195.00 37548.50 2004-10-15 14:01:00.000 289 33342.10 69.50 17195.00 37548.30 2004-10-15 14:02:00.000 289 33341.80 69.51 17195.00 37548.20 2004-10-15 14:03:00.000 289 33341.60 69.53 17195.00 37548.00 2004-10-15 14:04:00.000 289 33341.50 69.56 17195.00 37547.80 2004-10-15 14:05:00.000 289 33341.50 69.58 17195.00 37547.90 2004-10-15 14:06:00.000 289 33341.50 69.62 17195.00 37547.70 2004-10-15 14:07:00.000 289 33341.00 69.65 17194.90 37547.50 2004-10-15 14:08:00.000 289 33340.80 69.67 17194.90 37547.30 2004-10-15 14:09:00.000 289 33340.80 69.66 17195.00 37547.30 2004-10-15 14:10:00.000 289 33340.50 69.66 17195.00 37547.00 2004-10-15 14:11:00.000 289 33340.50 69.66 17195.00 37547.10 2004-10-15 14:12:00.000 289 33340.50 69.68 17195.10 37547.10 2004-10-15 14:13:00.000 289 33340.50 69.69 17195.00 37547.00 2004-10-15 14:14:00.000 289 33340.50 69.68 17195.00 37547.10 2004-10-15 14:15:00.000 289 33340.40 69.68 17195.10 37546.90 2004-10-15 14:16:00.000 289 33340.20 69.69 17195.10 37546.70 2004-10-15 14:17:00.000 289 33339.90 69.70 17195.10 37546.60 2004-10-15 14:18:00.000 289 33339.70 69.70 17195.20 37546.30 2004-10-15 14:19:00.000 289 33339.70 69.70 17195.20 37546.30 2004-10-15 14:20:00.000 289 33339.50 69.71 17195.20 37546.20 2004-10-15 14:21:00.000 289 33339.60 69.71 17195.20 37545.90 2004-10-15 14:22:00.000 289 33339.60 69.73 17195.20 37546.20 2004-10-15 14:23:00.000 289 33339.60 69.72 17195.20 37546.30 2004-10-15 14:24:00.000 289 33339.30 69.74 17195.20 37546.10 2004-10-15 14:25:00.000 289 33338.90 69.76 17195.20 37545.70 2004-10-15 14:26:00.000 289 33338.70 69.77 17195.30 37545.50 2004-10-15 14:27:00.000 289 33338.60 69.79 17195.30 37545.50 2004-10-15 14:28:00.000 289 33338.80 69.79 17195.20 37545.60 2004-10-15 14:29:00.000 289 33338.90 69.81 17195.30 37545.70 2004-10-15 14:30:00.000 289 33338.90 69.82 17195.20 37545.70 2004-10-15 14:31:00.000 289 33338.90 69.84 17195.20 37545.80 2004-10-15 14:32:00.000 289 33338.90 69.85 17195.30 37545.70 2004-10-15 14:33:00.000 289 33338.60 69.86 17195.30 37545.40 2004-10-15 14:34:00.000 289 33338.30 69.89 17195.40 37545.20 2004-10-15 14:35:00.000 289 33338.30 69.90 17195.40 37545.20 2004-10-15 14:36:00.000 289 33338.50 69.90 17195.40 37545.50 2004-10-15 14:37:00.000 289 33338.30 69.91 17195.40 37545.40 2004-10-15 14:38:00.000 289 33338.20 69.92 17195.50 37545.30 2004-10-15 14:39:00.000 289 33338.00 69.94 17195.50 37545.10 2004-10-15 14:40:00.000 289 33337.80 69.95 17195.50 37545.00 2004-10-15 14:41:00.000 289 33337.60 69.96 17195.50 37544.80 2004-10-15 14:42:00.000 289 33337.60 69.96 17195.60 37544.80 2004-10-15 14:43:00.000 289 33337.40 69.97 17195.60 37544.80 2004-10-15 14:44:00.000 289 33337.40 69.98 17195.60 37544.60 2004-10-15 14:45:00.000 289 33337.10 70.00 17195.70 37544.20 2004-10-15 14:46:00.000 289 33336.80 70.02 17195.80 37544.10 2004-10-15 14:47:00.000 289 33336.60 70.03 17195.80 37543.90 2004-10-15 14:48:00.000 289 33336.50 70.02 17195.80 37543.80 2004-10-15 14:49:00.000 289 33336.50 70.02 17195.90 37543.80 2004-10-15 14:50:00.000 289 33336.80 70.02 17195.90 37544.40 2004-10-15 14:51:00.000 289 33336.90 70.03 17195.90 37544.10 2004-10-15 14:52:00.000 289 33336.70 70.05 17196.00 37544.00 2004-10-15 14:53:00.000 289 33336.70 70.08 17195.90 37544.30 2004-10-15 14:54:00.000 289 33336.40 70.10 17196.00 37544.00 2004-10-15 14:55:00.000 289 33336.50 70.13 17196.00 37544.10 2004-10-15 14:56:00.000 289 33336.30 70.14 17196.00 37543.90 2004-10-15 14:57:00.000 289 33335.80 70.17 17196.00 37543.30 2004-10-15 14:58:00.000 289 33335.00 70.17 17196.10 37542.80 2004-10-15 14:59:00.000 289 33334.50 70.17 17196.30 37542.00 2004-10-15 15:00:00.000 289 33334.80 70.12 17196.30 37542.80 2004-10-15 15:01:00.000 289 33334.80 70.09 17196.30 37542.80 2004-10-15 15:02:00.000 289 33335.10 70.06 17196.40 37543.20 2004-10-15 15:03:00.000 289 33335.30 70.08 17196.30 37543.10 2004-10-15 15:04:00.000 289 33335.50 70.09 17196.30 37543.10 2004-10-15 15:05:00.000 289 33335.40 70.12 17196.30 37543.00 2004-10-15 15:06:00.000 289 33335.20 70.16 17196.20 37542.80 2004-10-15 15:07:00.000 289 33335.70 70.20 17196.20 37543.50 2004-10-15 15:08:00.000 289 33336.00 70.22 17196.10 37543.80 2004-10-15 15:09:00.000 289 33336.40 70.26 17196.00 37543.90 2004-10-15 15:10:00.000 289 33336.50 70.30 17196.00 37544.00 2004-10-15 15:11:00.000 289 33336.60 70.34 17196.00 37544.10 2004-10-15 15:12:00.000 289 33337.10 70.36 17195.90 37544.30 2004-10-15 15:13:00.000 289 33337.30 70.40 17195.90 37544.80 2004-10-15 15:14:00.000 289 33337.20 70.43 17195.80 37544.70 2004-10-15 15:15:00.000 289 33336.80 70.46 17195.90 37544.30 2004-10-15 15:16:00.000 289 33337.00 70.47 17195.90 37544.30 2004-10-15 15:17:00.000 289 33337.10 70.46 17195.80 37544.60 2004-10-15 15:18:00.000 289 33337.00 70.45 17195.90 37544.70 2004-10-15 15:19:00.000 289 33336.50 70.45 17196.00 37544.00 2004-10-15 15:20:00.000 289 33336.70 70.45 17195.90 37544.40 2004-10-15 15:21:00.000 289 33336.60 70.46 17195.80 37543.70 2004-10-15 15:22:00.000 289 33337.00 70.47 17195.80 37544.30 2004-10-15 15:23:00.000 289 33336.70 70.48 17195.80 37544.30 2004-10-15 15:24:00.000 289 33336.60 70.50 17195.80 37543.90 2004-10-15 15:25:00.000 289 33336.10 70.50 17195.80 37543.40 2004-10-15 15:26:00.000 289 33336.10 70.50 17195.80 37543.80 2004-10-15 15:27:00.000 289 33336.10 70.49 17195.80 37543.60 2004-10-15 15:28:00.000 289 33336.60 70.47 17195.70 37544.00 2004-10-15 15:29:00.000 289 33336.80 70.47 17195.60 37544.20 2004-10-15 15:30:00.000 289 33337.00 70.44 17195.60 37544.60 2004-10-15 15:31:00.000 289 33337.10 70.43 17195.60 37544.60 2004-10-15 15:32:00.000 289 33337.50 70.42 17195.50 37544.80 2004-10-15 15:33:00.000 289 33337.10 70.41 17195.50 37544.20 2004-10-15 15:34:00.000 289 33337.40 70.40 17195.50 37544.70 2004-10-15 15:35:00.000 289 33336.70 70.40 17195.60 37544.00 2004-10-15 15:36:00.000 289 33336.50 70.40 17195.50 37543.70 2004-10-15 15:37:00.000 289 33336.40 70.40 17195.40 37543.90 2004-10-15 15:38:00.000 289 33336.70 70.37 17195.40 37544.00 2004-10-15 15:39:00.000 289 33336.50 70.37 17195.40 37543.80 2004-10-15 15:40:00.000 289 33336.80 70.37 17195.20 37544.10 2004-10-15 15:41:00.000 289 33336.90 70.36 17195.30 37544.10 2004-10-15 15:42:00.000 289 33337.00 70.36 17195.20 37544.00 2004-10-15 15:43:00.000 289 33337.10 70.35 17195.20 37544.20 2004-10-15 15:44:00.000 289 33337.60 70.35 17195.10 37545.00 2004-10-15 15:45:00.000 289 33337.20 70.39 17195.10 37544.10 2004-10-15 15:46:00.000 289 33337.00 70.41 17195.10 37543.80 2004-10-15 15:47:00.000 289 33336.40 70.42 17195.00 37543.60 2004-10-15 15:48:00.000 289 33336.30 70.45 17195.00 37543.30 2004-10-15 15:49:00.000 289 33336.70 70.44 17195.00 37543.40 2004-10-15 15:50:00.000 289 33337.00 70.43 17194.90 37543.90 2004-10-15 15:51:00.000 289 33336.60 70.46 17194.90 37543.60 2004-10-15 15:52:00.000 289 33336.50 70.46 17194.80 37543.70 2004-10-15 15:53:00.000 289 33336.30 70.46 17194.80 37543.60 2004-10-15 15:54:00.000 289 33335.50 70.49 17194.80 37542.60 2004-10-15 15:55:00.000 289 33335.60 70.49 17194.80 37542.90 2004-10-15 15:56:00.000 289 33334.70 70.51 17194.80 37542.10 2004-10-15 15:57:00.000 289 33334.00 70.53 17194.80 37541.20 2004-10-15 15:58:00.000 289 33333.90 70.52 17194.70 37541.10 2004-10-15 15:59:00.000 289 33333.50 70.53 17194.70 37540.90 2004-10-15 16:00:00.000 289 33332.90 70.54 17194.70 37540.30 2004-10-15 16:01:00.000 289 33332.80 70.55 17194.60 37540.20 2004-10-15 16:02:00.000 289 33331.90 70.58 17194.70 37538.90 2004-10-15 16:03:00.000 289 33332.20 70.56 17194.50 37539.40 2004-10-15 16:04:00.000 289 33332.00 70.57 17194.50 37539.30 2004-10-15 16:05:00.000 289 33331.90 70.57 17194.40 37539.20 2004-10-15 16:06:00.000 289 33332.10 70.57 17194.40 37539.30 2004-10-15 16:07:00.000 289 33331.70 70.57 17194.30 37539.20 2004-10-15 16:08:00.000 289 33332.20 70.57 17194.20 37539.50 2004-10-15 16:09:00.000 289 33332.00 70.59 17194.20 37539.30 2004-10-15 16:10:00.000 289 33331.90 70.61 17194.10 37539.00 2004-10-15 16:11:00.000 289 33333.10 70.59 17193.90 37540.20 2004-10-15 16:12:00.000 289 33333.50 70.58 17193.80 37540.30 2004-10-15 16:13:00.000 289 33335.10 70.53 17193.60 37542.20 2004-10-15 16:14:00.000 289 33335.20 70.55 17193.60 37542.10 2004-10-15 16:15:00.000 289 33335.90 70.53 17193.50 37542.40 2004-10-15 16:16:00.000 289 33336.50 70.51 17193.40 37542.90 2004-10-15 16:17:00.000 289 33336.60 70.51 17193.40 37543.10 2004-10-15 16:18:00.000 289 33336.60 70.53 17193.40 37542.80 2004-10-15 16:19:00.000 289 33336.40 70.53 17193.40 37542.80 2004-10-15 16:20:00.000 289 33335.90 70.52 17193.40 37542.40 2004-10-15 16:21:00.000 289 33335.20 70.52 17193.50 37541.30 2004-10-15 16:22:00.000 289 33334.80 70.50 17193.60 37541.40 2004-10-15 16:23:00.000 289 33334.50 70.49 17193.60 37541.20 2004-10-15 16:24:00.000 289 33334.50 70.49 17193.50 37541.20 2004-10-15 16:25:00.000 289 33334.20 70.50 17193.60 37540.80 2004-10-15 16:26:00.000 289 33333.80 70.50 17193.50 37540.50 2004-10-15 16:27:00.000 289 33333.80 70.50 17193.50 37540.40 2004-10-15 16:28:00.000 289 33333.60 70.50 17193.50 37540.30 2004-10-15 16:29:00.000 289 33333.50 70.49 17193.50 37540.30 2004-10-15 16:30:00.000 289 33333.50 70.48 17193.50 37540.20 2004-10-15 16:31:00.000 289 33333.20 70.48 17193.40 37539.90 2004-10-15 16:32:00.000 289 33333.00 70.47 17193.40 37539.80 2004-10-15 16:33:00.000 289 33332.90 70.46 17193.50 37539.70 2004-10-15 16:34:00.000 289 33332.60 70.45 17193.40 37539.50 2004-10-15 16:35:00.000 289 33332.30 70.45 17193.50 37539.10 2004-10-15 16:36:00.000 289 33332.10 70.45 17193.50 37539.10 2004-10-15 16:37:00.000 289 33331.90 70.44 17193.50 37538.70 2004-10-15 16:38:00.000 289 33331.80 70.43 17193.50 37538.60 2004-10-15 16:39:00.000 289 33331.60 70.42 17193.50 37538.70 2004-10-15 16:40:00.000 289 33331.40 70.42 17193.50 37538.40 2004-10-15 16:41:00.000 289 33331.30 70.42 17193.50 37538.10 2004-10-15 16:42:00.000 289 33331.30 70.41 17193.40 37538.40 2004-10-15 16:43:00.000 289 33331.10 70.41 17193.50 37538.10 2004-10-15 16:44:00.000 289 33331.00 70.40 17193.50 37538.10 2004-10-15 16:45:00.000 289 33330.90 70.39 17193.50 37537.90 2004-10-15 16:46:00.000 289 33330.90 70.39 17193.50 37537.80 2004-10-15 16:47:00.000 289 33330.80 70.38 17193.50 37537.80 2004-10-15 16:48:00.000 289 33330.60 70.37 17193.50 37537.70 2004-10-15 16:49:00.000 289 33330.60 70.37 17193.50 37537.50 2004-10-15 16:50:00.000 289 33330.50 70.36 17193.50 37537.50 2004-10-15 16:51:00.000 289 33330.50 70.35 17193.50 37537.70 2004-10-15 16:52:00.000 289 33330.40 70.34 17193.60 37537.40 2004-10-15 16:53:00.000 289 33330.50 70.32 17193.60 37537.70 2004-10-15 16:54:00.000 289 33330.40 70.31 17193.60 37537.40 2004-10-15 16:55:00.000 289 33330.30 70.29 17193.60 37537.40 2004-10-15 16:56:00.000 289 33330.10 70.27 17193.70 37537.20 2004-10-15 16:57:00.000 289 33330.00 70.26 17193.70 37537.20 2004-10-15 16:58:00.000 289 33329.70 70.24 17193.70 37537.20 2004-10-15 16:59:00.000 289 33329.60 70.24 17193.90 37536.70 2004-10-15 17:00:00.000 289 33329.40 70.21 17193.80 37536.80 2004-10-15 17:01:00.000 289 33329.30 70.20 17193.90 37536.60 2004-10-15 17:02:00.000 289 33329.30 70.20 17193.90 37536.60 2004-10-15 17:03:00.000 289 33329.40 70.18 17194.00 37536.70 2004-10-15 17:04:00.000 289 33329.40 70.16 17194.00 37536.80 2004-10-15 17:05:00.000 289 33329.40 70.15 17194.00 37536.80 2004-10-15 17:06:00.000 289 33329.40 70.13 17194.10 37536.80 2004-10-15 17:07:00.000 289 33329.50 70.11 17194.20 37536.80 2004-10-15 17:08:00.000 289 33329.30 70.10 17194.20 37536.90 2004-10-15 17:09:00.000 289 33329.30 70.08 17194.30 37536.80 2004-10-15 17:10:00.000 289 33329.30 70.08 17194.30 37536.90 2004-10-15 17:11:00.000 289 33329.60 70.07 17194.40 37537.20 2004-10-15 17:12:00.000 289 33329.50 70.06 17194.50 37537.00 2004-10-15 17:13:00.000 289 33329.60 70.06 17194.50 37537.00 2004-10-15 17:14:00.000 289 33329.60 70.06 17194.50 37537.30 2004-10-15 17:15:00.000 289 33329.80 70.06 17194.60 37537.50 2004-10-15 17:16:00.000 289 33330.10 70.05 17194.60 37537.80 2004-10-15 17:17:00.000 289 33330.10 70.05 17194.60 37537.70 2004-10-15 17:18:00.000 289 33330.20 70.05 17194.80 37537.80 2004-10-15 17:19:00.000 289 33330.40 70.05 17194.80 37537.90 2004-10-15 17:20:00.000 289 33330.50 70.04 17194.90 37538.20 2004-10-15 17:21:00.000 289 33330.50 70.05 17195.00 37538.00 2004-10-15 17:22:00.000 289 33330.30 70.06 17195.10 37538.00 2004-10-15 17:23:00.000 289 33330.30 70.07 17195.20 37538.10 2004-10-15 17:24:00.000 289 33330.50 70.08 17195.40 37538.00 2004-10-15 17:25:00.000 289 33330.10 70.09 17195.40 37538.00 2004-10-15 17:26:00.000 289 33330.10 70.11 17195.50 37538.10 2004-10-15 17:27:00.000 289 33330.00 70.14 17195.60 37538.10 2004-10-15 17:28:00.000 289 33330.00 70.17 17195.70 37538.20 2004-10-15 17:29:00.000 289 33330.00 70.20 17195.80 37538.10 2004-10-15 17:30:00.000 289 33329.70 70.23 17195.90 37537.90 2004-10-15 17:31:00.000 289 33329.60 70.27 17196.00 37537.70 2004-10-15 17:32:00.000 289 33329.60 70.31 17196.00 37537.90 2004-10-15 17:33:00.000 289 33329.40 70.35 17196.00 37537.70 2004-10-15 17:34:00.000 289 33329.50 70.39 17196.10 37538.00 2004-10-15 17:35:00.000 289 33329.20 70.44 17196.20 37537.40 2004-10-15 17:36:00.000 289 33328.90 70.49 17196.20 37537.50 2004-10-15 17:37:00.000 289 33329.10 70.53 17196.20 37537.60 2004-10-15 17:38:00.000 289 33329.20 70.59 17196.30 37537.80 2004-10-15 17:39:00.000 289 33329.70 70.64 17196.30 37538.20 2004-10-15 17:40:00.000 289 33329.80 70.69 17196.30 37538.30 2004-10-15 17:41:00.000 289 33330.20 70.73 17196.40 37538.50 2004-10-15 17:42:00.000 289 33330.50 70.76 17196.30 37538.90 2004-10-15 17:43:00.000 289 33330.70 70.80 17196.40 37538.90 2004-10-15 17:44:00.000 289 33330.90 70.84 17196.50 37539.40 2004-10-15 17:45:00.000 289 33331.10 70.88 17196.40 37539.30 2004-10-15 17:46:00.000 289 33331.10 70.91 17196.50 37539.60 2004-10-15 17:47:00.000 289 33331.20 70.94 17196.60 37539.70 2004-10-15 17:48:00.000 289 33331.10 70.96 17196.60 37539.60 2004-10-15 17:49:00.000 289 33331.10 70.97 17196.70 37539.50 2004-10-15 17:50:00.000 289 33331.20 70.97 17196.70 37539.90 2004-10-15 17:51:00.000 289 33331.70 70.97 17196.70 37540.20 2004-10-15 17:52:00.000 289 33332.10 70.96 17196.70 37540.40 2004-10-15 17:53:00.000 289 33332.30 70.95 17196.70 37540.70 2004-10-15 17:54:00.000 289 33332.60 70.95 17196.70 37540.90 2004-10-15 17:55:00.000 289 33332.90 70.94 17196.80 37541.10 2004-10-15 17:56:00.000 289 33333.20 70.97 17196.70 37541.50 2004-10-15 17:57:00.000 289 33333.50 70.99 17196.60 37541.90 2004-10-15 17:58:00.000 289 33333.40 71.00 17196.70 37541.70 2004-10-15 17:59:00.000 289 33333.60 71.01 17196.70 37541.80 2004-10-15 18:00:00.000 289 33333.50 71.02 17196.70 37541.90 2004-10-15 18:01:00.000 289 33333.60 71.04 17196.80 37542.10 2004-10-15 18:02:00.000 289 33333.80 71.06 17196.80 37542.30 2004-10-15 18:03:00.000 289 33334.10 71.06 17196.80 37542.30 2004-10-15 18:04:00.000 289 33334.20 71.06 17196.80 37542.50 2004-10-15 18:05:00.000 289 33334.50 71.04 17196.80 37542.70 2004-10-15 18:06:00.000 289 33334.90 71.01 17196.80 37543.20 2004-10-15 18:07:00.000 289 33335.10 70.99 17196.90 37543.30 2004-10-15 18:08:00.000 289 33335.20 70.96 17196.80 37543.60 2004-10-15 18:09:00.000 289 33335.20 70.95 17196.90 37543.30 2004-10-15 18:10:00.000 289 33335.30 70.93 17197.00 37543.60 2004-10-15 18:11:00.000 289 33335.50 70.92 17196.90 37543.70 2004-10-15 18:12:00.000 289 33335.40 70.91 17197.00 37543.60 2004-10-15 18:13:00.000 289 33335.50 70.90 17197.00 37543.60 2004-10-15 18:14:00.000 289 33335.40 70.90 17197.10 37543.60 2004-10-15 18:15:00.000 289 33335.30 70.88 17197.10 37543.50 2004-10-15 18:16:00.000 289 33334.90 70.86 17197.10 37543.20 2004-10-15 18:17:00.000 289 33334.70 70.84 17197.20 37543.10 2004-10-15 18:18:00.000 289 33334.70 70.82 17197.30 37543.00 2004-10-15 18:19:00.000 289 33334.80 70.80 17197.40 37543.20 2004-10-15 18:20:00.000 289 33335.00 70.77 17197.30 37543.30 2004-10-15 18:21:00.000 289 33335.00 70.75 17197.40 37543.00 2004-10-15 18:22:00.000 289 33334.80 70.75 17197.50 37543.20 2004-10-15 18:23:00.000 289 33334.30 70.76 17197.60 37542.70 2004-10-15 18:24:00.000 289 33333.50 70.80 17197.70 37542.00 2004-10-15 18:25:00.000 289 33332.80 70.83 17197.80 37541.50 2004-10-15 18:26:00.000 289 33332.00 70.86 17197.90 37540.90 2004-10-15 18:27:00.000 289 33330.90 70.89 17198.00 37540.10 2004-10-15 18:28:00.000 289 33330.00 70.92 17198.00 37539.00 2004-10-15 18:29:00.000 289 33328.90 70.95 17198.10 37538.20 2004-10-15 18:30:00.000 289 33328.40 70.97 17198.20 37537.90 2004-10-15 18:31:00.000 289 33328.20 71.00 17198.20 37537.70 2004-10-15 18:32:00.000 289 33328.80 71.01 17198.10 37538.30 2004-10-15 18:33:00.000 289 33329.70 71.00 17198.00 37539.00 2004-10-15 18:34:00.000 289 33330.30 71.00 17197.90 37539.60 2004-10-15 18:35:00.000 289 33331.30 71.00 17197.90 37540.50 2004-10-15 18:36:00.000 289 33332.00 70.99 17197.90 37541.00 2004-10-15 18:37:00.000 289 33332.30 70.99 17197.90 37541.30 2004-10-15 18:38:00.000 289 33332.20 71.00 17198.00 37541.10 2004-10-15 18:39:00.000 289 33331.80 71.03 17198.00 37540.90 2004-10-15 18:40:00.000 289 33331.60 71.03 17198.10 37540.70 2004-10-15 18:41:00.000 289 33331.30 71.05 17198.20 37540.50 2004-10-15 18:42:00.000 289 33331.00 71.05 17198.20 37540.20 2004-10-15 18:43:00.000 289 33330.90 71.06 17198.30 37540.10 2004-10-15 18:44:00.000 289 33330.60 71.08 17198.30 37540.00 2004-10-15 18:45:00.000 289 33330.30 71.11 17198.40 37539.70 2004-10-15 18:46:00.000 289 33330.10 71.14 17198.40 37539.50 2004-10-15 18:47:00.000 289 33330.20 71.15 17198.50 37539.70 2004-10-15 18:48:00.000 289 33330.20 71.18 17198.50 37539.60 2004-10-15 18:49:00.000 289 33330.30 71.21 17198.60 37539.70 2004-10-15 18:50:00.000 289 33330.50 71.23 17198.50 37540.00 2004-10-15 18:51:00.000 289 33330.70 71.24 17198.50 37540.00 2004-10-15 18:52:00.000 289 33330.90 71.24 17198.50 37540.30 2004-10-15 18:53:00.000 289 33330.90 71.26 17198.60 37540.30 2004-10-15 18:54:00.000 289 33330.40 71.27 17198.60 37539.90 2004-10-15 18:55:00.000 289 33330.00 71.30 17198.70 37539.60 2004-10-15 18:56:00.000 289 33329.50 71.32 17198.80 37539.20 2004-10-15 18:57:00.000 289 33329.10 71.34 17198.90 37538.90 2004-10-15 18:58:00.000 289 33328.80 71.35 17198.90 37538.70 2004-10-15 18:59:00.000 289 33328.50 71.36 17199.00 37538.40 2004-10-15 19:00:00.000 289 33328.40 71.36 17199.10 37538.40 2004-10-15 19:01:00.000 289 33328.40 71.35 17199.10 37538.40 2004-10-15 19:02:00.000 289 33328.30 71.33 17199.20 37538.50 2004-10-15 19:03:00.000 289 33328.60 71.32 17199.20 37538.60 2004-10-15 19:04:00.000 289 33328.80 71.30 17199.20 37538.80 2004-10-15 19:05:00.000 289 33328.90 71.30 17199.30 37538.90 2004-10-15 19:06:00.000 289 33328.90 71.30 17199.30 37538.90 2004-10-15 19:07:00.000 289 33328.90 71.29 17199.30 37538.90 2004-10-15 19:08:00.000 289 33328.90 71.28 17199.40 37538.90 2004-10-15 19:09:00.000 289 33328.80 71.27 17199.40 37538.90 2004-10-15 19:10:00.000 289 33328.80 71.25 17199.50 37538.90 2004-10-15 19:11:00.000 289 33328.60 71.25 17199.50 37538.60 2004-10-15 19:12:00.000 289 33328.40 71.24 17199.50 37538.50 2004-10-15 19:13:00.000 289 33328.20 71.24 17199.50 37538.20 2004-10-15 19:14:00.000 289 33327.80 71.23 17199.60 37538.10 2004-10-15 19:15:00.000 289 33327.80 71.21 17199.70 37538.00 2004-10-15 19:16:00.000 289 33327.90 71.19 17199.70 37538.20 2004-10-15 19:17:00.000 289 33328.10 71.15 17199.70 37538.40 2004-10-15 19:18:00.000 289 33328.30 71.12 17199.70 37538.50 2004-10-15 19:19:00.000 289 33328.60 71.09 17199.70 37538.70 2004-10-15 19:20:00.000 289 33328.80 71.07 17199.70 37538.80 2004-10-15 19:21:00.000 289 33328.90 71.06 17199.60 37538.80 2004-10-15 19:22:00.000 289 33329.10 71.05 17199.70 37539.10 2004-10-15 19:23:00.000 289 33329.00 71.04 17199.70 37539.10 2004-10-15 19:24:00.000 289 33329.20 71.02 17199.70 37539.20 2004-10-15 19:25:00.000 289 33329.40 71.00 17199.60 37539.40 2004-10-15 19:26:00.000 289 33329.40 71.00 17199.60 37539.40 2004-10-15 19:27:00.000 289 33329.60 71.00 17199.60 37539.50 2004-10-15 19:28:00.000 289 33329.60 70.99 17199.60 37539.60 2004-10-15 19:29:00.000 289 33330.00 70.99 17199.50 37539.90 2004-10-15 19:30:00.000 289 33329.90 70.99 17199.50 37539.80 2004-10-15 19:31:00.000 289 33329.60 71.00 17199.50 37539.50 2004-10-15 19:32:00.000 289 33329.30 71.00 17199.50 37539.30 2004-10-15 19:33:00.000 289 33328.90 71.00 17199.50 37538.90 2004-10-15 19:34:00.000 289 33328.60 71.00 17199.50 37538.60 2004-10-15 19:35:00.000 289 33328.50 71.01 17199.40 37538.70 2004-10-15 19:36:00.000 289 33328.50 71.00 17199.50 37538.50 2004-10-15 19:37:00.000 289 33328.40 70.99 17199.40 37538.40 2004-10-15 19:38:00.000 289 33328.60 70.98 17199.40 37538.50 2004-10-15 19:39:00.000 289 33328.70 70.97 17199.30 37538.70 2004-10-15 19:40:00.000 289 33328.90 70.95 17199.30 37539.00 2004-10-15 19:41:00.000 289 33329.10 70.93 17199.20 37538.90 2004-10-15 19:42:00.000 289 33329.10 70.93 17199.20 37539.00 2004-10-15 19:43:00.000 289 33329.10 70.91 17199.20 37539.00 2004-10-15 19:44:00.000 289 33328.90 70.91 17199.10 37538.80 2004-10-15 19:45:00.000 289 33328.80 70.92 17199.10 37538.60 2004-10-15 19:46:00.000 289 33328.60 70.92 17199.20 37538.40 2004-10-15 19:47:00.000 289 33328.50 70.93 17199.10 37538.40 2004-10-15 19:48:00.000 289 33328.60 70.95 17199.00 37538.40 2004-10-15 19:49:00.000 289 33328.70 70.97 17199.00 37538.40 2004-10-15 19:50:00.000 289 33329.20 70.99 17198.90 37538.90 2004-10-15 19:51:00.000 289 33329.60 70.99 17198.80 37539.20 2004-10-15 19:52:00.000 289 33330.00 71.01 17198.80 37539.70 2004-10-15 19:53:00.000 289 33330.10 71.03 17198.80 37539.60 2004-10-15 19:54:00.000 289 33330.10 71.04 17198.80 37539.80 2004-10-15 19:55:00.000 289 33330.30 71.05 17198.70 37539.80 2004-10-15 19:56:00.000 289 33330.10 71.08 17198.80 37539.70 2004-10-15 19:57:00.000 289 33330.30 71.09 17198.80 37539.70 2004-10-15 19:58:00.000 289 33330.50 71.10 17198.80 37540.10 2004-10-15 19:59:00.000 289 33330.80 71.09 17198.80 37540.30 2004-10-15 20:00:00.000 289 33331.00 71.07 17198.80 37540.50 2004-10-15 20:01:00.000 289 33331.20 71.06 17198.80 37540.70 2004-10-15 20:02:00.000 289 33331.20 71.04 17198.90 37540.70 2004-10-15 20:03:00.000 289 33331.30 71.02 17198.90 37540.70 2004-10-15 20:04:00.000 289 33331.30 71.01 17199.00 37540.90 2004-10-15 20:05:00.000 289 33331.40 71.00 17199.10 37540.90 2004-10-15 20:06:00.000 289 33331.50 71.00 17199.10 37541.10 2004-10-15 20:07:00.000 289 33331.60 70.97 17199.10 37541.30 2004-10-15 20:08:00.000 289 33331.60 70.95 17199.20 37541.30 2004-10-15 20:09:00.000 289 33331.80 70.94 17199.20 37541.50 2004-10-15 20:10:00.000 289 33332.00 70.93 17199.20 37541.50 2004-10-15 20:11:00.000 289 33332.40 70.93 17199.20 37542.00 2004-10-15 20:12:00.000 289 33332.70 70.92 17199.30 37542.20 2004-10-15 20:13:00.000 289 33332.90 70.90 17199.30 37542.40 2004-10-15 20:14:00.000 289 33333.40 70.86 17199.30 37542.90 2004-10-15 20:15:00.000 289 33333.30 70.85 17199.40 37542.80 2004-10-15 20:16:00.000 289 33333.40 70.82 17199.40 37542.90 2004-10-15 20:17:00.000 289 33333.30 70.82 17199.50 37542.80 2004-10-15 20:18:00.000 289 33333.40 70.80 17199.50 37543.00 2004-10-15 20:19:00.000 289 33333.40 70.80 17199.60 37542.90 2004-10-15 20:20:00.000 289 33333.50 70.80 17199.60 37543.10 2004-10-15 20:21:00.000 289 33333.60 70.84 17199.60 37543.00 2004-10-15 20:22:00.000 289 33335.10 70.89 17199.50 37545.10 2004-10-15 20:23:00.000 289 33334.50 70.94 17199.50 37544.40 2004-10-15 20:24:00.000 289 33335.50 70.94 17199.40 37544.90 2004-10-15 20:25:00.000 289 33335.40 70.98 17199.40 37544.70 2004-10-15 20:26:00.000 289 33336.20 71.03 17199.40 37545.50 2004-10-15 20:27:00.000 289 33336.80 71.09 17199.20 37545.70 2004-10-15 20:28:00.000 289 33337.90 71.13 17199.10 37547.10 2004-10-15 20:29:00.000 289 33337.70 71.23 17199.10 37546.20 2004-10-15 20:30:00.000 289 33338.70 71.27 17199.00 37547.50 2004-10-15 20:31:00.000 289 33338.30 71.34 17199.10 37547.10 2004-10-15 20:32:00.000 289 33338.60 71.38 17199.10 37547.40 2004-10-15 20:33:00.000 289 33339.10 71.40 17199.10 37547.90 2004-10-15 20:34:00.000 289 33339.40 71.39 17199.00 37548.20 2004-10-15 20:35:00.000 289 33339.90 71.40 17199.00 37548.70 2004-10-15 20:36:00.000 289 33340.20 71.43 17199.00 37548.70 2004-10-15 20:37:00.000 289 33340.70 71.43 17199.00 37549.40 2004-10-15 20:38:00.000 289 33341.40 71.45 17199.00 37550.10 2004-10-15 20:39:00.000 289 33342.20 71.46 17199.00 37550.60 2004-10-15 20:40:00.000 289 33343.20 71.42 17198.80 37551.60 2004-10-15 20:41:00.000 289 33343.40 71.44 17198.90 37551.50 2004-10-15 20:42:00.000 289 33344.40 71.45 17198.80 37552.70 2004-10-15 20:43:00.000 289 33344.60 71.49 17198.80 37552.70 2004-10-15 20:44:00.000 289 33344.80 71.53 17198.80 37552.90 2004-10-15 20:45:00.000 289 33344.60 71.58 17198.80 37552.80 2004-10-15 20:46:00.000 289 33344.70 71.62 17198.90 37553.00 2004-10-15 20:47:00.000 289 33344.50 71.67 17198.90 37552.70 2004-10-15 20:48:00.000 289 33344.30 71.74 17198.90 37552.40 2004-10-15 20:49:00.000 289 33344.20 71.79 17198.90 37552.60 2004-10-15 20:50:00.000 289 33343.90 71.83 17199.00 37552.30 2004-10-15 20:51:00.000 289 33343.80 71.87 17199.00 37552.10 2004-10-15 20:52:00.000 289 33343.50 71.90 17199.00 37551.90 2004-10-15 20:53:00.000 289 33343.50 71.92 17199.10 37552.00 2004-10-15 20:54:00.000 289 33343.80 71.93 17199.10 37552.30 2004-10-15 20:55:00.000 289 33343.90 71.93 17199.10 37552.50 2004-10-15 20:56:00.000 289 33344.30 71.93 17199.10 37552.70 2004-10-15 20:57:00.000 289 33344.90 71.91 17199.10 37553.20 2004-10-15 20:58:00.000 289 33345.10 71.90 17199.10 37553.50 2004-10-15 20:59:00.000 289 33345.60 71.88 17199.10 37553.80 2004-10-15 21:00:00.000 289 33346.00 71.84 17199.10 37554.30 2004-10-15 21:01:00.000 289 33346.40 71.82 17199.10 37554.70 2004-10-15 21:02:00.000 289 33346.50 71.78 17199.20 37554.80 2004-10-15 21:03:00.000 289 33346.70 71.75 17199.20 37554.80 2004-10-15 21:04:00.000 289 33346.50 71.74 17199.30 37554.70 2004-10-15 21:05:00.000 289 33346.00 71.76 17199.40 37554.30 2004-10-15 21:06:00.000 289 33345.50 71.77 17199.50 37553.80 2004-10-15 21:07:00.000 289 33345.50 71.76 17199.40 37553.80 2004-10-15 21:08:00.000 289 33345.20 71.75 17199.50 37553.50 2004-10-15 21:09:00.000 289 33345.10 71.74 17199.60 37553.50 2004-10-15 21:10:00.000 289 33344.80 71.73 17199.60 37553.30 2004-10-15 21:11:00.000 289 33345.10 71.69 17199.60 37553.60 2004-10-15 21:12:00.000 289 33345.10 71.63 17199.70 37553.60 2004-10-15 21:13:00.000 289 33344.70 71.59 17199.80 37553.30 2004-10-15 21:14:00.000 289 33344.30 71.56 17199.90 37552.90 2004-10-15 21:15:00.000 289 33344.00 71.54 17199.90 37552.60 2004-10-15 21:16:00.000 289 33343.80 71.52 17200.00 37552.40 2004-10-15 21:17:00.000 289 33343.50 71.49 17200.00 37552.20 2004-10-15 21:18:00.000 289 33343.30 71.45 17200.10 37552.10 2004-10-15 21:19:00.000 289 33342.90 71.42 17200.20 37551.70 2004-10-15 21:20:00.000 289 33342.80 71.40 17200.20 37551.80 2004-10-15 21:21:00.000 289 33342.70 71.39 17200.20 37551.20 2004-10-15 21:22:00.000 289 33342.30 71.38 17200.30 37551.30 2004-10-15 21:23:00.000 289 33342.30 71.36 17200.30 37551.40 2004-10-15 21:24:00.000 289 33342.30 71.35 17200.40 37551.30 2004-10-15 21:25:00.000 289 33341.90 71.34 17200.30 37551.00 2004-10-15 21:26:00.000 289 33341.80 71.33 17200.40 37550.90 2004-10-15 21:27:00.000 289 33341.50 71.32 17200.50 37550.70 2004-10-15 21:28:00.000 289 33341.20 71.32 17200.50 37550.50 2004-10-15 21:29:00.000 289 33340.90 71.31 17200.60 37550.20 2004-10-15 21:30:00.000 289 33340.70 71.30 17200.60 37550.00 2004-10-15 21:31:00.000 289 33340.80 71.29 17200.60 37550.20 2004-10-15 21:32:00.000 289 33340.70 71.27 17200.60 37550.10 2004-10-15 21:33:00.000 289 33340.50 71.28 17200.60 37549.90 2004-10-15 21:34:00.000 289 33340.20 71.29 17200.60 37549.60 2004-10-15 21:35:00.000 289 33340.00 71.29 17200.60 37549.40 2004-10-15 21:36:00.000 289 33339.90 71.30 17200.70 37549.30 2004-10-15 21:37:00.000 289 33339.80 71.29 17200.70 37549.20 2004-10-15 21:38:00.000 289 33340.00 71.28 17200.70 37549.40 2004-10-15 21:39:00.000 289 33340.50 71.25 17200.60 37550.00 2004-10-15 21:40:00.000 289 33341.00 71.24 17200.60 37550.30 2004-10-15 21:41:00.000 289 33341.20 71.21 17200.60 37550.50 2004-10-15 21:42:00.000 289 33341.60 71.19 17200.60 37550.80 2004-10-15 21:43:00.000 289 33341.80 71.16 17200.60 37551.10 2004-10-15 21:44:00.000 289 33341.90 71.14 17200.60 37551.00 2004-10-15 21:45:00.000 289 33341.60 71.14 17200.70 37550.90 2004-10-15 21:46:00.000 289 33341.30 71.14 17200.60 37550.60 2004-10-15 21:47:00.000 289 33340.90 71.15 17200.70 37550.20 2004-10-15 21:48:00.000 289 33340.60 71.15 17200.70 37550.00 2004-10-15 21:49:00.000 289 33340.20 71.17 17200.70 37549.60 2004-10-15 21:50:00.000 289 33340.00 71.17 17200.70 37549.40 2004-10-15 21:51:00.000 289 33339.70 71.17 17200.70 37549.10 2004-10-15 21:52:00.000 289 33339.50 71.16 17200.70 37549.00 2004-10-15 21:53:00.000 289 33339.30 71.15 17200.70 37548.80 2004-10-15 21:54:00.000 289 33339.40 71.13 17200.80 37548.90 2004-10-15 21:55:00.000 289 33339.40 71.11 17200.70 37549.00 2004-10-15 21:56:00.000 289 33339.50 71.09 17200.70 37549.00 2004-10-15 21:57:00.000 289 33339.50 71.10 17200.70 37549.00 2004-10-15 21:58:00.000 289 33339.40 71.10 17200.70 37548.80 2004-10-15 21:59:00.000 289 33339.20 71.10 17200.70 37548.80 2004-10-15 22:00:00.000 289 33339.20 71.11 17200.80 37548.70 2004-10-15 22:01:00.000 289 33339.10 71.10 17200.80 37548.70 2004-10-15 22:02:00.000 289 33338.80 71.10 17200.80 37548.40 2004-10-15 22:03:00.000 289 33338.40 71.12 17200.90 37548.10 2004-10-15 22:04:00.000 289 33338.10 71.13 17200.90 37547.80 2004-10-15 22:05:00.000 289 33337.90 71.14 17200.80 37547.70 2004-10-15 22:06:00.000 289 33338.00 71.14 17200.90 37547.70 2004-10-15 22:07:00.000 289 33338.00 71.14 17200.90 37547.70 2004-10-15 22:08:00.000 289 33338.00 71.13 17200.80 37547.70 2004-10-15 22:09:00.000 289 33338.00 71.13 17200.80 37547.80 2004-10-15 22:10:00.000 289 33338.20 71.12 17200.90 37547.80 2004-10-15 22:11:00.000 289 33338.10 71.10 17200.90 37547.80 2004-10-15 22:12:00.000 289 33338.10 71.10 17200.90 37547.80 2004-10-15 22:13:00.000 289 33338.10 71.09 17200.90 37547.90 2004-10-15 22:14:00.000 289 33338.00 71.09 17200.90 37547.80 2004-10-15 22:15:00.000 289 33337.90 71.09 17200.90 37547.70 2004-10-15 22:16:00.000 289 33337.80 71.08 17200.90 37547.50 2004-10-15 22:17:00.000 289 33337.80 71.09 17200.90 37547.60 2004-10-15 22:18:00.000 289 33337.80 71.09 17200.90 37547.60 2004-10-15 22:19:00.000 289 33337.70 71.11 17200.90 37547.40 2004-10-15 22:20:00.000 289 33337.60 71.11 17200.90 37547.30 2004-10-15 22:21:00.000 289 33337.70 71.10 17200.90 37547.20 2004-10-15 22:22:00.000 289 33337.90 71.09 17200.90 37547.70 2004-10-15 22:23:00.000 289 33338.00 71.09 17200.90 37547.70 2004-10-15 22:24:00.000 289 33338.00 71.09 17200.80 37547.70 2004-10-15 22:25:00.000 289 33337.90 71.09 17200.80 37547.70 2004-10-15 22:26:00.000 289 33337.80 71.10 17200.80 37547.50 2004-10-15 22:27:00.000 289 33337.80 71.13 17200.80 37547.50 2004-10-15 22:28:00.000 289 33337.70 71.15 17200.80 37547.50 2004-10-15 22:29:00.000 289 33337.80 71.15 17200.70 37547.50 2004-10-15 22:30:00.000 289 33337.80 71.15 17200.70 37547.50 2004-10-15 22:31:00.000 289 33337.80 71.14 17200.70 37547.50 2004-10-15 22:32:00.000 289 33338.00 71.14 17200.70 37547.60 2004-10-15 22:33:00.000 289 33338.10 71.15 17200.70 37547.70 2004-10-15 22:34:00.000 289 33338.10 71.16 17200.60 37547.70 2004-10-15 22:35:00.000 289 33338.00 71.16 17200.50 37547.60 2004-10-15 22:36:00.000 289 33338.00 71.19 17200.50 37547.60 2004-10-15 22:37:00.000 289 33337.90 71.21 17200.50 37547.50 2004-10-15 22:38:00.000 289 33338.00 71.21 17200.50 37547.50 2004-10-15 22:39:00.000 289 33338.20 71.21 17200.40 37547.70 2004-10-15 22:40:00.000 289 33338.40 71.21 17200.40 37547.80 2004-10-15 22:41:00.000 289 33338.60 71.21 17200.40 37548.00 2004-10-15 22:42:00.000 289 33338.50 71.21 17200.30 37548.00 2004-10-15 22:43:00.000 289 33338.30 71.22 17200.30 37547.80 2004-10-15 22:44:00.000 289 33338.30 71.22 17200.30 37547.60 2004-10-15 22:45:00.000 289 33338.20 71.23 17200.30 37547.60 2004-10-15 22:46:00.000 289 33338.10 71.23 17200.30 37547.50 2004-10-15 22:47:00.000 289 33337.90 71.24 17200.20 37547.30 2004-10-15 22:48:00.000 289 33337.80 71.24 17200.30 37547.30 2004-10-15 22:49:00.000 289 33337.70 71.25 17200.20 37547.20 2004-10-15 22:50:00.000 289 33337.40 71.26 17200.20 37546.90 2004-10-15 22:51:00.000 289 33337.10 71.27 17200.20 37546.60 2004-10-15 22:52:00.000 289 33336.70 71.28 17200.20 37546.20 2004-10-15 22:53:00.000 289 33336.40 71.29 17200.30 37546.00 2004-10-15 22:54:00.000 289 33336.20 71.30 17200.20 37545.80 2004-10-15 22:55:00.000 289 33336.20 71.29 17200.30 37545.70 2004-10-15 22:56:00.000 289 33336.20 71.28 17200.20 37545.70 2004-10-15 22:57:00.000 289 33336.10 71.27 17200.20 37545.70 2004-10-15 22:58:00.000 289 33336.10 71.26 17200.20 37545.70 2004-10-15 22:59:00.000 289 33336.10 71.25 17200.20 37545.70 2004-10-15 23:00:00.000 289 33336.00 71.22 17200.30 37545.60 2004-10-15 23:01:00.000 289 33336.00 71.21 17200.30 37545.60 2004-10-15 23:02:00.000 289 33336.10 71.18 17200.30 37545.60 2004-10-15 23:03:00.000 289 33336.20 71.16 17200.20 37545.80 2004-10-15 23:04:00.000 289 33336.40 71.14 17200.20 37546.00 2004-10-15 23:05:00.000 289 33336.80 71.11 17200.20 37546.30 2004-10-15 23:06:00.000 289 33337.30 71.08 17200.20 37546.70 2004-10-15 23:07:00.000 289 33337.80 71.05 17200.20 37547.10 2004-10-15 23:08:00.000 289 33338.20 71.01 17200.20 37547.50 2004-10-15 23:09:00.000 289 33338.30 70.98 17200.20 37547.60 2004-10-15 23:10:00.000 289 33338.20 70.97 17200.20 37547.50 2004-10-15 23:11:00.000 289 33337.90 71.00 17200.30 37547.20 2004-10-15 23:12:00.000 289 33337.70 71.03 17200.30 37547.10 2004-10-15 23:13:00.000 289 33337.40 71.06 17200.30 37546.80 2004-10-15 23:14:00.000 289 33336.80 71.09 17200.30 37546.40 2004-10-15 23:15:00.000 289 33336.10 71.12 17200.30 37545.90 2004-10-15 23:16:00.000 289 33335.60 71.15 17200.30 37545.30 2004-10-15 23:17:00.000 289 33334.90 71.17 17200.40 37544.70 2004-10-15 23:18:00.000 289 33334.40 71.19 17200.40 37544.30 2004-10-15 23:19:00.000 289 33334.20 71.21 17200.40 37544.00 2004-10-15 23:20:00.000 289 33334.00 71.20 17200.30 37543.80 2004-10-15 23:21:00.000 289 33333.80 71.18 17200.30 37543.30 2004-10-15 23:22:00.000 289 33333.60 71.17 17200.30 37543.50 2004-10-15 23:23:00.000 289 33333.30 71.14 17200.40 37543.20 2004-10-15 23:24:00.000 289 33333.20 71.12 17200.40 37543.20 2004-10-15 23:25:00.000 289 33333.10 71.10 17200.40 37543.10 2004-10-15 23:26:00.000 289 33333.00 71.09 17200.40 37542.90 2004-10-15 23:27:00.000 289 33332.90 71.07 17200.30 37542.90 2004-10-15 23:28:00.000 289 33333.00 71.07 17200.30 37543.00 2004-10-15 23:29:00.000 289 33333.00 71.05 17200.30 37542.90 2004-10-15 23:30:00.000 289 33333.10 71.04 17200.30 37543.00 2004-10-15 23:31:00.000 289 33333.00 71.02 17200.30 37543.00 2004-10-15 23:32:00.000 289 33333.10 71.00 17200.20 37543.00 2004-10-15 23:33:00.000 289 33333.20 70.98 17200.20 37543.10 2004-10-15 23:34:00.000 289 33333.50 70.95 17200.10 37543.30 2004-10-15 23:35:00.000 289 33333.90 70.93 17200.10 37543.50 2004-10-15 23:36:00.000 289 33334.20 70.90 17200.10 37544.00 2004-10-15 23:37:00.000 289 33334.50 70.88 17200.10 37544.20 2004-10-15 23:38:00.000 289 33335.00 70.87 17200.00 37544.60 2004-10-15 23:39:00.000 289 33335.20 70.86 17200.00 37544.80 2004-10-15 23:40:00.000 289 33335.50 70.86 17200.00 37545.00 2004-10-15 23:41:00.000 289 33335.70 70.86 17200.00 37545.10 2004-10-15 23:42:00.000 289 33335.80 70.86 17199.90 37545.30 2004-10-15 23:43:00.000 289 33336.00 70.86 17199.90 37545.30 2004-10-15 23:44:00.000 289 33336.10 70.86 17199.90 37545.40 2004-10-15 23:45:00.000 289 33335.90 70.87 17199.80 37545.30 2004-10-15 23:46:00.000 289 33335.80 70.87 17199.90 37545.30 2004-10-15 23:47:00.000 289 33335.60 70.87 17199.80 37545.10 2004-10-15 23:48:00.000 289 33335.60 70.86 17199.90 37545.10 2004-10-15 23:49:00.000 289 33335.50 70.85 17199.80 37544.90 2004-10-15 23:50:00.000 289 33335.70 70.85 17199.80 37545.10 2004-10-15 23:51:00.000 289 33335.50 70.85 17199.80 37544.90 2004-10-15 23:52:00.000 289 33335.40 70.85 17199.80 37544.90 2004-10-15 23:53:00.000 289 33335.40 70.86 17199.80 37544.80 2004-10-15 23:54:00.000 289 33335.50 70.86 17199.80 37544.80 2004-10-15 23:55:00.000 289 33335.20 70.87 17199.80 37544.80 2004-10-15 23:56:00.000 289 33335.10 70.88 17199.80 37544.70 2004-10-15 23:57:00.000 289 33335.00 70.88 17199.80 37544.50 2004-10-15 23:58:00.000 289 33334.90 70.89 17199.90 37544.40 2004-10-15 23:59:00.000 289 33335.00 70.90 17199.80 37544.60