Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-10-31 00:00:00.000 305 33329.20 71.50 17200.30 37539.90 2004-10-31 00:01:00.000 305 33329.40 71.48 17200.30 37539.90 2004-10-31 00:02:00.000 305 33329.60 71.45 17200.30 37540.20 2004-10-31 00:03:00.000 305 33329.80 71.43 17200.30 37540.20 2004-10-31 00:04:00.000 305 33329.90 71.42 17200.30 37540.40 2004-10-31 00:05:00.000 305 33329.90 71.43 17200.20 37540.30 2004-10-31 00:06:00.000 305 33330.00 71.42 17200.20 37540.40 2004-10-31 00:07:00.000 305 33330.00 71.41 17200.20 37540.50 2004-10-31 00:08:00.000 305 33330.10 71.41 17200.20 37540.50 2004-10-31 00:09:00.000 305 33330.00 71.40 17200.10 37540.50 2004-10-31 00:10:00.000 305 33330.10 71.41 17200.20 37540.50 2004-10-31 00:11:00.000 305 33330.20 71.38 17200.10 37540.60 2004-10-31 00:12:00.000 305 33330.30 71.38 17200.10 37540.70 2004-10-31 00:13:00.000 305 33330.40 71.36 17200.00 37540.80 2004-10-31 00:14:00.000 305 33330.70 71.36 17200.00 37541.00 2004-10-31 00:15:00.000 305 33330.90 71.35 17200.00 37541.30 2004-10-31 00:16:00.000 305 33330.90 71.35 17200.00 37541.10 2004-10-31 00:17:00.000 305 33330.90 71.36 17200.00 37541.10 2004-10-31 00:18:00.000 305 33330.60 71.37 17199.90 37540.90 2004-10-31 00:19:00.000 305 33330.60 71.38 17199.90 37540.90 2004-10-31 00:20:00.000 305 33330.50 71.39 17199.90 37540.70 2004-10-31 00:21:00.000 305 33330.40 71.41 17199.90 37540.40 2004-10-31 00:22:00.000 305 33330.40 71.42 17199.90 37540.70 2004-10-31 00:23:00.000 305 33330.40 71.43 17199.90 37540.60 2004-10-31 00:24:00.000 305 33330.40 71.43 17199.90 37540.70 2004-10-31 00:25:00.000 305 33330.50 71.44 17199.80 37540.80 2004-10-31 00:26:00.000 305 33330.60 71.44 17199.80 37540.90 2004-10-31 00:27:00.000 305 33330.50 71.45 17199.90 37540.80 2004-10-31 00:28:00.000 305 33330.50 71.46 17199.90 37540.70 2004-10-31 00:29:00.000 305 33330.20 71.46 17199.80 37540.50 2004-10-31 00:30:00.000 305 33330.10 71.48 17199.80 37540.30 2004-10-31 00:31:00.000 305 33330.10 71.48 17199.80 37540.50 2004-10-31 00:32:00.000 305 33330.10 71.48 17199.80 37540.40 2004-10-31 00:33:00.000 305 33330.10 71.47 17199.70 37540.40 2004-10-31 00:34:00.000 305 33329.90 71.45 17199.80 37540.10 2004-10-31 00:35:00.000 305 33329.80 71.45 17199.80 37540.10 2004-10-31 00:36:00.000 305 33330.00 71.44 17199.80 37540.30 2004-10-31 00:37:00.000 305 33329.90 71.43 17199.70 37540.30 2004-10-31 00:38:00.000 305 33330.00 71.42 17199.70 37540.20 2004-10-31 00:39:00.000 305 33330.00 71.40 17199.80 37540.30 2004-10-31 00:40:00.000 305 33330.10 71.39 17199.80 37540.40 2004-10-31 00:41:00.000 305 33330.10 71.38 17199.80 37540.30 2004-10-31 00:42:00.000 305 33330.20 71.38 17199.80 37540.30 2004-10-31 00:43:00.000 305 33330.20 71.36 17199.70 37540.40 2004-10-31 00:44:00.000 305 33330.30 71.35 17199.70 37540.60 2004-10-31 00:45:00.000 305 33330.40 71.33 17199.70 37540.70 2004-10-31 00:46:00.000 305 33330.60 71.30 17199.70 37540.70 2004-10-31 00:47:00.000 305 33330.70 71.29 17199.70 37540.90 2004-10-31 00:48:00.000 305 33331.00 71.29 17199.60 37541.10 2004-10-31 00:49:00.000 305 33331.10 71.29 17199.60 37541.10 2004-10-31 00:50:00.000 305 33331.20 71.30 17199.60 37541.20 2004-10-31 00:51:00.000 305 33331.50 71.32 17199.60 37541.50 2004-10-31 00:52:00.000 305 33331.70 71.33 17199.60 37541.70 2004-10-31 00:53:00.000 305 33331.90 71.32 17199.60 37541.90 2004-10-31 00:54:00.000 305 33332.20 71.30 17199.50 37542.20 2004-10-31 00:55:00.000 305 33332.50 71.28 17199.50 37542.20 2004-10-31 00:56:00.000 305 33332.60 71.26 17199.50 37542.40 2004-10-31 00:57:00.000 305 33332.90 71.24 17199.40 37542.70 2004-10-31 00:58:00.000 305 33333.00 71.22 17199.50 37542.80 2004-10-31 00:59:00.000 305 33333.20 71.21 17199.40 37542.90 2004-10-31 01:00:00.000 305 33333.20 71.22 17199.50 37543.00 2004-10-31 01:01:00.000 305 33333.20 71.22 17199.60 37543.00 2004-10-31 01:02:00.000 305 33333.00 71.22 17199.50 37542.90 2004-10-31 01:03:00.000 305 33333.00 71.24 17199.50 37542.80 2004-10-31 01:04:00.000 305 33333.00 71.26 17199.60 37542.80 2004-10-31 01:05:00.000 305 33333.10 71.27 17199.40 37542.80 2004-10-31 01:06:00.000 305 33333.00 71.30 17199.40 37542.90 2004-10-31 01:07:00.000 305 33333.10 71.35 17199.40 37542.90 2004-10-31 01:08:00.000 305 33333.10 71.36 17199.40 37543.00 2004-10-31 01:09:00.000 305 33333.10 71.37 17199.30 37542.80 2004-10-31 01:10:00.000 305 33333.20 71.36 17199.30 37543.10 2004-10-31 01:11:00.000 305 33333.60 71.34 17199.30 37543.30 2004-10-31 01:12:00.000 305 33334.10 71.31 17199.30 37543.80 2004-10-31 01:13:00.000 305 33334.30 71.25 17199.30 37544.00 2004-10-31 01:14:00.000 305 33334.30 71.23 17199.40 37544.00 2004-10-31 01:15:00.000 305 33334.20 71.23 17199.40 37543.90 2004-10-31 01:16:00.000 305 33334.00 71.24 17199.50 37543.70 2004-10-31 01:17:00.000 305 33333.70 71.27 17199.50 37543.30 2004-10-31 01:18:00.000 305 33333.30 71.31 17199.60 37543.00 2004-10-31 01:19:00.000 305 33333.00 71.32 17199.60 37542.80 2004-10-31 01:20:00.000 305 33332.60 71.31 17199.70 37542.60 2004-10-31 01:21:00.000 305 33332.10 71.31 17199.70 37541.90 2004-10-31 01:22:00.000 305 33331.70 71.31 17199.90 37541.80 2004-10-31 01:23:00.000 305 33331.30 71.30 17200.00 37541.50 2004-10-31 01:24:00.000 305 33331.20 71.29 17200.10 37541.40 2004-10-31 01:25:00.000 305 33331.00 71.29 17200.20 37541.30 2004-10-31 01:26:00.000 305 33330.80 71.30 17200.20 37541.10 2004-10-31 01:27:00.000 305 33330.40 71.31 17200.30 37540.90 2004-10-31 01:28:00.000 305 33330.10 71.32 17200.30 37540.70 2004-10-31 01:29:00.000 305 33329.90 71.32 17200.30 37540.50 2004-10-31 01:30:00.000 305 33329.60 71.32 17200.40 37540.30 2004-10-31 01:31:00.000 305 33329.30 71.34 17200.50 37540.00 2004-10-31 01:32:00.000 305 33329.10 71.36 17200.50 37539.80 2004-10-31 01:33:00.000 305 33328.80 71.37 17200.60 37539.60 2004-10-31 01:34:00.000 305 33328.40 71.38 17200.60 37539.20 2004-10-31 01:35:00.000 305 33328.10 71.37 17200.70 37539.10 2004-10-31 01:36:00.000 305 33328.00 71.37 17200.70 37539.00 2004-10-31 01:37:00.000 305 33328.10 71.35 17200.80 37539.00 2004-10-31 01:38:00.000 305 33327.90 71.33 17200.80 37538.90 2004-10-31 01:39:00.000 305 33327.90 71.31 17200.90 37538.80 2004-10-31 01:40:00.000 305 33327.90 71.28 17200.80 37538.90 2004-10-31 01:41:00.000 305 33328.00 71.26 17200.90 37538.90 2004-10-31 01:42:00.000 305 33327.90 71.23 17201.00 37538.90 2004-10-31 01:43:00.000 305 33328.10 71.23 17201.00 37539.20 2004-10-31 01:44:00.000 305 33328.20 71.23 17201.00 37539.30 2004-10-31 01:45:00.000 305 33328.30 71.24 17201.00 37539.20 2004-10-31 01:46:00.000 305 33328.20 71.26 17201.10 37539.30 2004-10-31 01:47:00.000 305 33328.10 71.28 17201.10 37539.20 2004-10-31 01:48:00.000 305 33328.00 71.29 17201.10 37539.10 2004-10-31 01:49:00.000 305 33327.60 71.32 17201.20 37538.90 2004-10-31 01:50:00.000 305 33327.30 71.35 17201.30 37538.70 2004-10-31 01:51:00.000 305 33327.30 71.35 17201.40 37538.60 2004-10-31 01:52:00.000 305 33327.10 71.35 17201.60 37538.50 2004-10-31 01:53:00.000 305 33326.70 71.34 17201.60 37538.20 2004-10-31 01:54:00.000 305 33326.50 71.33 17201.70 37538.10 2004-10-31 01:55:00.000 305 33326.50 71.30 17201.70 37538.00 2004-10-31 01:56:00.000 305 33326.60 71.28 17201.80 37538.00 2004-10-31 01:57:00.000 305 33326.50 71.28 17201.80 37538.00 2004-10-31 01:58:00.000 305 33326.50 71.28 17201.80 37538.10 2004-10-31 01:59:00.000 305 33326.40 71.27 17201.80 37538.00 2004-10-31 02:00:00.000 305 33326.30 71.31 17201.90 37537.90 2004-10-31 02:01:00.000 305 33326.20 71.33 17201.90 37537.80 2004-10-31 02:02:00.000 305 33325.90 71.36 17201.90 37537.60 2004-10-31 02:03:00.000 305 33325.80 71.40 17202.00 37537.50 2004-10-31 02:04:00.000 305 33325.60 71.44 17202.00 37537.30 2004-10-31 02:05:00.000 305 33325.40 71.47 17202.00 37537.30 2004-10-31 02:06:00.000 305 33325.40 71.48 17202.00 37537.20 2004-10-31 02:07:00.000 305 33325.40 71.48 17202.00 37537.20 2004-10-31 02:08:00.000 305 33325.30 71.50 17202.00 37537.10 2004-10-31 02:09:00.000 305 33325.20 71.53 17202.10 37537.20 2004-10-31 02:10:00.000 305 33325.30 71.57 17202.00 37537.10 2004-10-31 02:11:00.000 305 33325.20 71.60 17202.00 37537.10 2004-10-31 02:12:00.000 305 33325.30 71.60 17202.00 37537.30 2004-10-31 02:13:00.000 305 33325.30 71.62 17202.00 37537.20 2004-10-31 02:14:00.000 305 33325.20 71.68 17202.10 37537.10 2004-10-31 02:15:00.000 305 33325.30 71.73 17202.00 37537.30 2004-10-31 02:16:00.000 305 33325.30 71.77 17202.00 37537.20 2004-10-31 02:17:00.000 305 33325.20 71.86 17202.00 37537.10 2004-10-31 02:18:00.000 305 33325.00 71.90 17202.00 37537.00 2004-10-31 02:19:00.000 305 33324.80 71.93 17202.00 37536.80 2004-10-31 02:20:00.000 305 33324.60 71.93 17202.00 37536.60 2004-10-31 02:21:00.000 305 33324.50 71.92 17201.80 37536.20 2004-10-31 02:22:00.000 305 33324.10 71.92 17201.90 37536.10 2004-10-31 02:23:00.000 305 33323.60 71.91 17201.90 37535.70 2004-10-31 02:24:00.000 305 33323.40 71.91 17201.80 37535.40 2004-10-31 02:25:00.000 305 33323.30 71.91 17201.80 37535.40 2004-10-31 02:26:00.000 305 33323.20 71.89 17201.70 37535.30 2004-10-31 02:27:00.000 305 33323.40 71.82 17201.60 37535.40 2004-10-31 02:28:00.000 305 33323.60 71.74 17201.50 37535.50 2004-10-31 02:29:00.000 305 33323.80 71.64 17201.50 37535.60 2004-10-31 02:30:00.000 305 33323.50 71.59 17201.50 37535.40 2004-10-31 02:31:00.000 305 33323.50 71.56 17201.30 37535.30 2004-10-31 02:32:00.000 305 33323.50 71.54 17201.40 37535.40 2004-10-31 02:33:00.000 305 33323.70 71.49 17201.30 37535.30 2004-10-31 02:34:00.000 305 33323.50 71.41 17201.30 37535.10 2004-10-31 02:35:00.000 305 33323.50 71.35 17201.20 37535.10 2004-10-31 02:36:00.000 305 33323.70 71.30 17201.10 37535.30 2004-10-31 02:37:00.000 305 33324.30 71.23 17201.10 37535.90 2004-10-31 02:38:00.000 305 33324.70 71.16 17200.90 37536.20 2004-10-31 02:39:00.000 305 33325.30 71.08 17200.90 37536.80 2004-10-31 02:40:00.000 305 33325.80 71.01 17200.80 37537.00 2004-10-31 02:41:00.000 305 33325.70 70.97 17200.80 37536.80 2004-10-31 02:42:00.000 305 33325.60 70.92 17200.80 37536.80 2004-10-31 02:43:00.000 305 33325.40 70.91 17200.90 37536.50 2004-10-31 02:44:00.000 305 33325.50 70.89 17200.80 37536.70 2004-10-31 02:45:00.000 305 33325.50 70.90 17200.70 37536.60 2004-10-31 02:46:00.000 305 33325.40 70.88 17200.70 37536.40 2004-10-31 02:47:00.000 305 33325.30 70.86 17200.70 37536.30 2004-10-31 02:48:00.000 305 33325.20 70.83 17200.60 37536.30 2004-10-31 02:49:00.000 305 33325.10 70.82 17200.60 37536.10 2004-10-31 02:50:00.000 305 33325.00 70.79 17200.60 37536.00 2004-10-31 02:51:00.000 305 33324.70 70.79 17200.60 37535.80 2004-10-31 02:52:00.000 305 33324.60 70.76 17200.60 37535.70 2004-10-31 02:53:00.000 305 33324.30 70.73 17200.60 37535.30 2004-10-31 02:54:00.000 305 33324.20 70.71 17200.50 37535.30 2004-10-31 02:55:00.000 305 33323.90 70.71 17200.50 37535.10 2004-10-31 02:56:00.000 305 33323.70 70.73 17200.40 37534.90 2004-10-31 02:57:00.000 305 33323.70 70.77 17200.40 37534.80 2004-10-31 02:58:00.000 305 33323.60 70.81 17200.30 37534.70 2004-10-31 02:59:00.000 305 33323.60 70.85 17200.30 37534.70 2004-10-31 03:00:00.000 305 33323.50 70.90 17200.20 37534.60 2004-10-31 03:01:00.000 305 33323.40 70.93 17200.10 37534.50 2004-10-31 03:02:00.000 305 33323.40 70.95 17200.10 37534.50 2004-10-31 03:03:00.000 305 33323.40 70.97 17200.10 37534.50 2004-10-31 03:04:00.000 305 33323.60 71.01 17200.00 37534.60 2004-10-31 03:05:00.000 305 33323.60 71.05 17199.90 37534.70 2004-10-31 03:06:00.000 305 33323.80 71.09 17199.90 37534.80 2004-10-31 03:07:00.000 305 33324.20 71.11 17199.70 37535.20 2004-10-31 03:08:00.000 305 33324.50 71.09 17199.70 37535.50 2004-10-31 03:09:00.000 305 33324.70 71.05 17199.60 37535.60 2004-10-31 03:10:00.000 305 33324.90 71.02 17199.70 37535.60 2004-10-31 03:11:00.000 305 33324.90 71.00 17199.70 37535.60 2004-10-31 03:12:00.000 305 33324.60 70.99 17199.60 37535.30 2004-10-31 03:13:00.000 305 33324.50 70.98 17199.70 37535.30 2004-10-31 03:14:00.000 305 33324.60 70.94 17199.60 37535.30 2004-10-31 03:15:00.000 305 33324.70 70.89 17199.70 37535.50 2004-10-31 03:16:00.000 305 33324.50 70.83 17199.70 37535.40 2004-10-31 03:17:00.000 305 33324.50 70.80 17199.70 37535.30 2004-10-31 03:18:00.000 305 33324.40 70.80 17199.70 37535.20 2004-10-31 03:19:00.000 305 33324.70 70.78 17199.70 37535.50 2004-10-31 03:20:00.000 305 33324.80 70.76 17199.60 37535.60 2004-10-31 03:21:00.000 305 33325.10 70.76 17199.60 37535.50 2004-10-31 03:22:00.000 305 33325.30 70.78 17199.60 37536.00 2004-10-31 03:23:00.000 305 33325.50 70.80 17199.50 37536.10 2004-10-31 03:24:00.000 305 33325.70 70.81 17199.50 37536.30 2004-10-31 03:25:00.000 305 33325.90 70.82 17199.40 37536.40 2004-10-31 03:26:00.000 305 33326.20 70.82 17199.40 37536.70 2004-10-31 03:27:00.000 305 33326.20 70.82 17199.40 37536.60 2004-10-31 03:28:00.000 305 33326.10 70.81 17199.40 37536.60 2004-10-31 03:29:00.000 305 33326.20 70.82 17199.40 37536.70 2004-10-31 03:30:00.000 305 33326.60 70.83 17199.40 37537.00 2004-10-31 03:31:00.000 305 33326.80 70.83 17199.30 37537.10 2004-10-31 03:32:00.000 305 33326.90 70.85 17199.30 37537.30 2004-10-31 03:33:00.000 305 33327.30 70.84 17199.20 37537.60 2004-10-31 03:34:00.000 305 33327.60 70.82 17199.20 37537.80 2004-10-31 03:35:00.000 305 33327.70 70.77 17199.30 37537.90 2004-10-31 03:36:00.000 305 33328.00 70.74 17199.20 37538.20 2004-10-31 03:37:00.000 305 33328.00 70.71 17199.30 37538.10 2004-10-31 03:38:00.000 305 33328.20 70.67 17199.30 37538.30 2004-10-31 03:39:00.000 305 33328.00 70.62 17199.30 37538.20 2004-10-31 03:40:00.000 305 33328.00 70.61 17199.30 37538.20 2004-10-31 03:41:00.000 305 33327.90 70.58 17199.40 37538.10 2004-10-31 03:42:00.000 305 33328.20 70.55 17199.40 37538.40 2004-10-31 03:43:00.000 305 33328.20 70.52 17199.40 37538.40 2004-10-31 03:44:00.000 305 33328.50 70.50 17199.40 37538.60 2004-10-31 03:45:00.000 305 33328.60 70.51 17199.40 37538.80 2004-10-31 03:46:00.000 305 33328.80 70.54 17199.30 37538.90 2004-10-31 03:47:00.000 305 33328.80 70.59 17199.30 37539.00 2004-10-31 03:48:00.000 305 33328.70 70.64 17199.30 37538.70 2004-10-31 03:49:00.000 305 33328.70 70.69 17199.20 37538.60 2004-10-31 03:50:00.000 305 33328.70 70.73 17199.20 37538.80 2004-10-31 03:51:00.000 305 33328.90 70.75 17199.20 37539.00 2004-10-31 03:52:00.000 305 33329.10 70.78 17199.20 37539.20 2004-10-31 03:53:00.000 305 33329.30 70.80 17199.10 37539.20 2004-10-31 03:54:00.000 305 33329.50 70.83 17199.00 37539.50 2004-10-31 03:55:00.000 305 33329.70 70.87 17199.00 37539.60 2004-10-31 03:56:00.000 305 33329.70 70.91 17199.00 37539.50 2004-10-31 03:57:00.000 305 33329.80 70.96 17199.00 37539.70 2004-10-31 03:58:00.000 305 33329.80 70.97 17198.90 37539.80 2004-10-31 03:59:00.000 305 33330.00 70.96 17199.00 37539.90 2004-10-31 04:00:00.000 305 33330.10 70.94 17198.90 37539.90 2004-10-31 04:01:00.000 305 33330.40 70.93 17199.00 37540.30 2004-10-31 04:02:00.000 305 33330.70 70.91 17198.90 37540.60 2004-10-31 04:03:00.000 305 33330.90 70.89 17198.90 37540.80 2004-10-31 04:04:00.000 305 33331.20 70.88 17199.00 37540.80 2004-10-31 04:05:00.000 305 33331.40 70.86 17199.00 37541.10 2004-10-31 04:06:00.000 305 33331.60 70.83 17199.00 37541.30 2004-10-31 04:07:00.000 305 33331.70 70.80 17199.00 37541.30 2004-10-31 04:08:00.000 305 33331.90 70.77 17198.90 37541.50 2004-10-31 04:09:00.000 305 33332.10 70.74 17199.00 37541.60 2004-10-31 04:10:00.000 305 33332.20 70.70 17199.00 37541.70 2004-10-31 04:11:00.000 305 33332.30 70.67 17199.10 37541.80 2004-10-31 04:12:00.000 305 33332.40 70.63 17199.10 37542.10 2004-10-31 04:13:00.000 305 33332.40 70.61 17199.20 37542.00 2004-10-31 04:14:00.000 305 33332.40 70.57 17199.20 37542.10 2004-10-31 04:15:00.000 305 33332.40 70.55 17199.20 37541.90 2004-10-31 04:16:00.000 305 33332.30 70.53 17199.30 37542.00 2004-10-31 04:17:00.000 305 33332.30 70.50 17199.30 37541.90 2004-10-31 04:18:00.000 305 33332.20 70.46 17199.30 37541.90 2004-10-31 04:19:00.000 305 33332.10 70.43 17199.40 37541.80 2004-10-31 04:20:00.000 305 33332.30 70.41 17199.40 37542.10 2004-10-31 04:21:00.000 305 33332.40 70.39 17199.30 37541.90 2004-10-31 04:22:00.000 305 33332.60 70.38 17199.40 37542.20 2004-10-31 04:23:00.000 305 33332.60 70.39 17199.40 37542.20 2004-10-31 04:24:00.000 305 33332.50 70.40 17199.40 37542.10 2004-10-31 04:25:00.000 305 33332.40 70.43 17199.40 37542.10 2004-10-31 04:26:00.000 305 33332.40 70.46 17199.30 37542.00 2004-10-31 04:27:00.000 305 33332.50 70.50 17199.30 37542.10 2004-10-31 04:28:00.000 305 33332.60 70.55 17199.30 37542.20 2004-10-31 04:29:00.000 305 33332.80 70.58 17199.30 37542.30 2004-10-31 04:30:00.000 305 33332.90 70.61 17199.20 37542.60 2004-10-31 04:31:00.000 305 33333.10 70.65 17199.20 37542.60 2004-10-31 04:32:00.000 305 33333.10 70.68 17199.10 37542.70 2004-10-31 04:33:00.000 305 33333.30 70.70 17199.10 37542.80 2004-10-31 04:34:00.000 305 33333.40 70.73 17199.10 37542.90 2004-10-31 04:35:00.000 305 33333.50 70.75 17199.00 37543.00 2004-10-31 04:36:00.000 305 33333.80 70.75 17199.00 37543.30 2004-10-31 04:37:00.000 305 33334.00 70.73 17199.00 37543.30 2004-10-31 04:38:00.000 305 33334.00 70.71 17199.00 37543.30 2004-10-31 04:39:00.000 305 33334.00 70.68 17199.10 37543.50 2004-10-31 04:40:00.000 305 33334.10 70.65 17199.10 37543.40 2004-10-31 04:41:00.000 305 33334.00 70.63 17199.10 37543.40 2004-10-31 04:42:00.000 305 33334.20 70.61 17199.10 37543.50 2004-10-31 04:43:00.000 305 33334.20 70.60 17199.10 37543.60 2004-10-31 04:44:00.000 305 33334.30 70.58 17199.10 37543.60 2004-10-31 04:45:00.000 305 33334.20 70.56 17199.10 37543.60 2004-10-31 04:46:00.000 305 33334.40 70.54 17199.10 37543.80 2004-10-31 04:47:00.000 305 33334.40 70.52 17199.10 37543.80 2004-10-31 04:48:00.000 305 33334.50 70.50 17199.10 37543.90 2004-10-31 04:49:00.000 305 33334.60 70.49 17199.10 37543.90 2004-10-31 04:50:00.000 305 33334.70 70.49 17199.10 37544.00 2004-10-31 04:51:00.000 305 33334.80 70.50 17199.20 37544.30 2004-10-31 04:52:00.000 305 33335.10 70.50 17199.10 37544.40 2004-10-31 04:53:00.000 305 33335.40 70.50 17199.10 37544.60 2004-10-31 04:54:00.000 305 33335.70 70.51 17199.00 37544.90 2004-10-31 04:55:00.000 305 33335.80 70.50 17199.00 37545.00 2004-10-31 04:56:00.000 305 33336.00 70.49 17199.00 37545.20 2004-10-31 04:57:00.000 305 33336.20 70.48 17199.00 37545.40 2004-10-31 04:58:00.000 305 33336.30 70.48 17199.00 37545.40 2004-10-31 04:59:00.000 305 33336.50 70.47 17199.00 37545.60 2004-10-31 05:00:00.000 305 33336.60 70.48 17199.10 37545.70 2004-10-31 05:01:00.000 305 33336.80 70.48 17199.00 37545.90 2004-10-31 05:02:00.000 305 33337.00 70.49 17199.00 37546.10 2004-10-31 05:03:00.000 305 33337.30 70.48 17198.90 37546.30 2004-10-31 05:04:00.000 305 33337.60 70.49 17199.00 37546.60 2004-10-31 05:05:00.000 305 33337.80 70.48 17199.00 37546.80 2004-10-31 05:06:00.000 305 33338.10 70.49 17198.90 37547.00 2004-10-31 05:07:00.000 305 33338.30 70.49 17199.00 37547.10 2004-10-31 05:08:00.000 305 33338.40 70.50 17199.00 37547.20 2004-10-31 05:09:00.000 305 33338.50 70.50 17198.90 37547.30 2004-10-31 05:10:00.000 305 33338.70 70.51 17198.90 37547.50 2004-10-31 05:11:00.000 305 33338.80 70.54 17198.90 37547.60 2004-10-31 05:12:00.000 305 33338.90 70.56 17198.90 37547.60 2004-10-31 05:13:00.000 305 33339.20 70.59 17198.90 37547.90 2004-10-31 05:14:00.000 305 33339.40 70.59 17198.80 37548.10 2004-10-31 05:15:00.000 305 33339.50 70.59 17198.80 37548.30 2004-10-31 05:16:00.000 305 33339.60 70.58 17198.80 37548.30 2004-10-31 05:17:00.000 305 33339.70 70.57 17198.80 37548.40 2004-10-31 05:18:00.000 305 33339.90 70.56 17198.80 37548.60 2004-10-31 05:19:00.000 305 33340.00 70.55 17198.80 37548.60 2004-10-31 05:20:00.000 305 33340.10 70.54 17198.80 37548.80 2004-10-31 05:21:00.000 305 33340.30 70.53 17198.70 37548.60 2004-10-31 05:22:00.000 305 33340.50 70.52 17198.70 37549.10 2004-10-31 05:23:00.000 305 33340.70 70.50 17198.70 37549.20 2004-10-31 05:24:00.000 305 33340.80 70.46 17198.70 37549.40 2004-10-31 05:25:00.000 305 33340.80 70.43 17198.60 37549.30 2004-10-31 05:26:00.000 305 33341.00 70.41 17198.70 37549.40 2004-10-31 05:27:00.000 305 33341.00 70.38 17198.60 37549.50 2004-10-31 05:28:00.000 305 33341.10 70.35 17198.70 37549.50 2004-10-31 05:29:00.000 305 33340.90 70.32 17198.70 37549.30 2004-10-31 05:30:00.000 305 33341.00 70.29 17198.60 37549.40 2004-10-31 05:31:00.000 305 33341.20 70.27 17198.60 37549.60 2004-10-31 05:32:00.000 305 33341.30 70.26 17198.60 37549.80 2004-10-31 05:33:00.000 305 33341.30 70.25 17198.60 37549.70 2004-10-31 05:34:00.000 305 33341.50 70.24 17198.60 37549.80 2004-10-31 05:35:00.000 305 33341.60 70.23 17198.60 37549.90 2004-10-31 05:36:00.000 305 33341.90 70.23 17198.50 37550.20 2004-10-31 05:37:00.000 305 33342.20 70.24 17198.50 37550.40 2004-10-31 05:38:00.000 305 33342.40 70.24 17198.50 37550.70 2004-10-31 05:39:00.000 305 33342.60 70.24 17198.50 37550.90 2004-10-31 05:40:00.000 305 33342.60 70.22 17198.60 37550.70 2004-10-31 05:41:00.000 305 33342.70 70.21 17198.60 37550.90 2004-10-31 05:42:00.000 305 33342.70 70.22 17198.60 37551.00 2004-10-31 05:43:00.000 305 33343.00 70.23 17198.70 37551.10 2004-10-31 05:44:00.000 305 33343.10 70.25 17198.70 37551.40 2004-10-31 05:45:00.000 305 33343.30 70.27 17198.70 37551.50 2004-10-31 05:46:00.000 305 33343.50 70.29 17198.80 37551.80 2004-10-31 05:47:00.000 305 33343.60 70.30 17198.80 37551.90 2004-10-31 05:48:00.000 305 33343.70 70.32 17198.90 37552.00 2004-10-31 05:49:00.000 305 33344.00 70.33 17198.90 37552.20 2004-10-31 05:50:00.000 305 33344.10 70.34 17199.00 37552.40 2004-10-31 05:51:00.000 305 33344.20 70.36 17199.10 37552.40 2004-10-31 05:52:00.000 305 33344.20 70.37 17199.10 37552.40 2004-10-31 05:53:00.000 305 33344.30 70.39 17199.10 37552.50 2004-10-31 05:54:00.000 305 33344.60 70.40 17199.10 37552.90 2004-10-31 05:55:00.000 305 33344.70 70.41 17199.20 37552.90 2004-10-31 05:56:00.000 305 33344.70 70.42 17199.30 37553.00 2004-10-31 05:57:00.000 305 33344.80 70.43 17199.30 37553.20 2004-10-31 05:58:00.000 305 33344.80 70.44 17199.40 37553.20 2004-10-31 05:59:00.000 305 33344.90 70.45 17199.50 37553.30 2004-10-31 06:00:00.000 305 33345.00 70.45 17199.50 37553.40 2004-10-31 06:01:00.000 305 33345.00 70.46 17199.60 37553.50 2004-10-31 06:02:00.000 305 33345.10 70.46 17199.70 37553.50 2004-10-31 06:03:00.000 305 33345.20 70.45 17199.70 37553.60 2004-10-31 06:04:00.000 305 33345.20 70.44 17199.80 37553.80 2004-10-31 06:05:00.000 305 33345.40 70.45 17199.90 37554.00 2004-10-31 06:06:00.000 305 33345.50 70.46 17199.90 37553.90 2004-10-31 06:07:00.000 305 33345.60 70.44 17200.00 37554.20 2004-10-31 06:08:00.000 305 33345.60 70.45 17200.00 37554.30 2004-10-31 06:09:00.000 305 33345.70 70.45 17200.10 37554.40 2004-10-31 06:10:00.000 305 33345.80 70.45 17200.20 37554.50 2004-10-31 06:11:00.000 305 33346.10 70.44 17200.20 37554.80 2004-10-31 06:12:00.000 305 33346.20 70.45 17200.30 37554.80 2004-10-31 06:13:00.000 305 33346.20 70.46 17200.40 37554.90 2004-10-31 06:14:00.000 305 33346.20 70.46 17200.50 37554.90 2004-10-31 06:15:00.000 305 33346.50 70.46 17200.50 37555.10 2004-10-31 06:16:00.000 305 33346.60 70.46 17200.60 37555.30 2004-10-31 06:17:00.000 305 33346.70 70.46 17200.70 37555.40 2004-10-31 06:18:00.000 305 33346.80 70.47 17200.70 37555.60 2004-10-31 06:19:00.000 305 33346.80 70.49 17200.80 37555.50 2004-10-31 06:20:00.000 305 33346.70 70.51 17200.80 37555.50 2004-10-31 06:21:00.000 305 33346.70 70.53 17200.90 37555.30 2004-10-31 06:22:00.000 305 33346.80 70.54 17201.00 37555.70 2004-10-31 06:23:00.000 305 33346.80 70.56 17201.00 37555.70 2004-10-31 06:24:00.000 305 33347.00 70.56 17201.00 37555.90 2004-10-31 06:25:00.000 305 33347.10 70.57 17201.20 37556.10 2004-10-31 06:26:00.000 305 33347.10 70.59 17201.10 37555.90 2004-10-31 06:27:00.000 305 33347.20 70.61 17201.10 37556.20 2004-10-31 06:28:00.000 305 33347.20 70.63 17201.20 37556.20 2004-10-31 06:29:00.000 305 33347.30 70.66 17201.30 37556.30 2004-10-31 06:30:00.000 305 33347.60 70.69 17201.30 37556.50 2004-10-31 06:31:00.000 305 33347.70 70.71 17201.30 37556.80 2004-10-31 06:32:00.000 305 33347.80 70.72 17201.40 37556.80 2004-10-31 06:33:00.000 305 33347.80 70.74 17201.40 37556.80 2004-10-31 06:34:00.000 305 33347.80 70.77 17201.40 37556.90 2004-10-31 06:35:00.000 305 33347.80 70.78 17201.50 37556.90 2004-10-31 06:36:00.000 305 33347.90 70.80 17201.60 37556.80 2004-10-31 06:37:00.000 305 33348.00 70.80 17201.60 37557.00 2004-10-31 06:38:00.000 305 33348.10 70.81 17201.50 37557.20 2004-10-31 06:39:00.000 305 33348.00 70.84 17201.60 37557.30 2004-10-31 06:40:00.000 305 33348.00 70.84 17201.60 37557.20 2004-10-31 06:41:00.000 305 33348.40 70.85 17201.70 37557.60 2004-10-31 06:42:00.000 305 33348.30 70.87 17201.70 37557.40 2004-10-31 06:43:00.000 305 33348.10 70.89 17201.80 37557.20 2004-10-31 06:44:00.000 305 33347.90 70.86 17201.90 37557.40 2004-10-31 06:45:00.000 305 33347.90 70.85 17201.80 37557.30 2004-10-31 06:46:00.000 305 33347.90 70.87 17201.90 37557.20 2004-10-31 06:47:00.000 305 33348.10 70.88 17201.90 37557.10 2004-10-31 06:48:00.000 305 33348.10 70.88 17201.90 37557.30 2004-10-31 06:49:00.000 305 33348.20 70.84 17202.00 37557.60 2004-10-31 06:50:00.000 305 33348.20 70.81 17202.10 37557.70 2004-10-31 06:51:00.000 305 33347.80 70.85 17202.10 37557.10 2004-10-31 06:52:00.000 305 33347.90 70.91 17202.10 37557.30 2004-10-31 06:53:00.000 305 33348.00 70.97 17202.00 37557.40 2004-10-31 06:54:00.000 305 33348.80 71.02 17201.90 37557.90 2004-10-31 06:55:00.000 305 33349.20 71.03 17201.80 37558.40 2004-10-31 06:56:00.000 305 33349.40 71.07 17201.80 37558.50 2004-10-31 06:57:00.000 305 33349.70 71.11 17201.80 37558.90 2004-10-31 06:58:00.000 305 33349.80 71.17 17201.70 37558.90 2004-10-31 06:59:00.000 305 33350.20 71.18 17201.70 37559.30 2004-10-31 07:00:00.000 305 33350.70 71.19 17201.70 37559.60 2004-10-31 07:01:00.000 305 33350.80 71.21 17201.60 37559.60 2004-10-31 07:02:00.000 305 33351.10 71.20 17201.60 37559.90 2004-10-31 07:03:00.000 305 33351.30 71.16 17201.70 37560.10 2004-10-31 07:04:00.000 305 33351.40 71.15 17201.70 37560.10 2004-10-31 07:05:00.000 305 33351.60 71.13 17201.60 37560.50 2004-10-31 07:06:00.000 305 33351.80 71.14 17201.60 37560.50 2004-10-31 07:07:00.000 305 33351.90 71.16 17201.70 37560.60 2004-10-31 07:08:00.000 305 33352.40 71.16 17201.60 37561.20 2004-10-31 07:09:00.000 305 33352.60 71.20 17201.60 37561.20 2004-10-31 07:10:00.000 305 33352.80 71.23 17201.60 37561.50 2004-10-31 07:11:00.000 305 33353.20 71.27 17201.50 37562.00 2004-10-31 07:12:00.000 305 33353.30 71.33 17201.40 37562.00 2004-10-31 07:13:00.000 305 33353.60 71.38 17201.40 37562.00 2004-10-31 07:14:00.000 305 33353.80 71.41 17201.50 37562.40 2004-10-31 07:15:00.000 305 33353.70 71.48 17201.40 37562.10 2004-10-31 07:16:00.000 305 33353.90 71.55 17201.50 37562.30 2004-10-31 07:17:00.000 305 33354.10 71.61 17201.40 37562.50 2004-10-31 07:18:00.000 305 33354.30 71.66 17201.30 37562.80 2004-10-31 07:19:00.000 305 33354.90 71.64 17201.30 37563.20 2004-10-31 07:20:00.000 305 33355.10 71.60 17201.30 37563.50 2004-10-31 07:21:00.000 305 33355.20 71.63 17201.30 37563.30 2004-10-31 07:22:00.000 305 33355.60 71.67 17201.30 37563.90 2004-10-31 07:23:00.000 305 33355.70 71.69 17201.30 37564.00 2004-10-31 07:24:00.000 305 33355.50 71.75 17201.30 37563.90 2004-10-31 07:25:00.000 305 33355.60 71.77 17201.30 37564.10 2004-10-31 07:26:00.000 305 33355.80 71.79 17201.20 37564.20 2004-10-31 07:27:00.000 305 33355.80 71.82 17201.20 37564.00 2004-10-31 07:28:00.000 305 33356.20 71.82 17201.20 37564.40 2004-10-31 07:29:00.000 305 33356.40 71.80 17201.20 37564.50 2004-10-31 07:30:00.000 305 33356.70 71.80 17201.20 37565.00 2004-10-31 07:31:00.000 305 33356.50 71.83 17201.20 37564.90 2004-10-31 07:32:00.000 305 33356.70 71.85 17201.20 37564.80 2004-10-31 07:33:00.000 305 33357.20 71.87 17201.20 37565.50 2004-10-31 07:34:00.000 305 33357.00 71.92 17201.10 37565.20 2004-10-31 07:35:00.000 305 33357.30 71.98 17201.10 37565.40 2004-10-31 07:36:00.000 305 33357.40 72.02 17201.00 37565.50 2004-10-31 07:37:00.000 305 33357.60 72.04 17201.10 37565.80 2004-10-31 07:38:00.000 305 33357.50 72.08 17201.10 37565.60 2004-10-31 07:39:00.000 305 33357.70 72.12 17201.00 37565.90 2004-10-31 07:40:00.000 305 33357.80 72.15 17201.00 37565.80 2004-10-31 07:41:00.000 305 33357.90 72.19 17201.00 37566.00 2004-10-31 07:42:00.000 305 33357.90 72.25 17201.00 37565.80 2004-10-31 07:43:00.000 305 33358.20 72.28 17200.90 37566.30 2004-10-31 07:44:00.000 305 33358.10 72.33 17200.90 37565.90 2004-10-31 07:45:00.000 305 33358.30 72.37 17200.80 37566.10 2004-10-31 07:46:00.000 305 33358.70 72.39 17200.80 37566.60 2004-10-31 07:47:00.000 305 33359.00 72.43 17200.70 37566.70 2004-10-31 07:48:00.000 305 33359.20 72.43 17200.70 37567.00 2004-10-31 07:49:00.000 305 33359.70 72.44 17200.60 37567.50 2004-10-31 07:50:00.000 305 33360.00 72.46 17200.50 37567.70 2004-10-31 07:51:00.000 305 33359.90 72.51 17200.50 37567.50 2004-10-31 07:52:00.000 305 33360.30 72.52 17200.40 37567.80 2004-10-31 07:53:00.000 305 33360.50 72.53 17200.30 37567.90 2004-10-31 07:54:00.000 305 33360.60 72.55 17200.30 37568.10 2004-10-31 07:55:00.000 305 33360.90 72.56 17200.20 37568.30 2004-10-31 07:56:00.000 305 33361.00 72.59 17200.10 37568.40 2004-10-31 07:57:00.000 305 33361.20 72.64 17200.10 37568.40 2004-10-31 07:58:00.000 305 33361.30 72.67 17200.00 37568.70 2004-10-31 07:59:00.000 305 33361.40 72.72 17200.00 37568.70 2004-10-31 08:00:00.000 305 33361.60 72.78 17199.90 37568.80 2004-10-31 08:01:00.000 305 33361.70 72.80 17199.80 37569.00 2004-10-31 08:02:00.000 305 33362.00 72.84 17199.80 37569.00 2004-10-31 08:03:00.000 305 33362.20 72.88 17199.70 37569.40 2004-10-31 08:04:00.000 305 33362.50 72.94 17199.70 37569.60 2004-10-31 08:05:00.000 305 33362.70 72.98 17199.60 37569.60 2004-10-31 08:06:00.000 305 33363.00 73.02 17199.60 37569.80 2004-10-31 08:07:00.000 305 33363.60 73.05 17199.50 37570.40 2004-10-31 08:08:00.000 305 33363.60 73.08 17199.40 37570.40 2004-10-31 08:09:00.000 305 33364.10 73.09 17199.40 37570.90 2004-10-31 08:10:00.000 305 33364.40 73.11 17199.40 37571.20 2004-10-31 08:11:00.000 305 33364.70 73.16 17199.30 37571.20 2004-10-31 08:12:00.000 305 33365.40 73.20 17199.10 37571.90 2004-10-31 08:13:00.000 305 33365.90 73.24 17199.00 37572.50 2004-10-31 08:14:00.000 305 33366.60 73.26 17198.90 37573.00 2004-10-31 08:15:00.000 305 33367.00 73.29 17198.70 37573.20 2004-10-31 08:16:00.000 305 33367.50 73.31 17198.60 37573.50 2004-10-31 08:17:00.000 305 33368.10 73.30 17198.40 37573.80 2004-10-31 08:18:00.000 305 33369.20 73.21 17198.30 37574.90 2004-10-31 08:19:00.000 305 33370.40 73.09 17198.20 37576.00 2004-10-31 08:20:00.000 305 33370.60 73.04 17198.20 37576.20 2004-10-31 08:21:00.000 305 33371.00 73.00 17198.10 37576.30 2004-10-31 08:22:00.000 305 33371.20 73.00 17198.20 37576.70 2004-10-31 08:23:00.000 305 33371.10 73.05 17198.10 37576.60 2004-10-31 08:24:00.000 305 33371.00 73.14 17197.90 37576.30 2004-10-31 08:25:00.000 305 33370.70 73.25 17197.80 37576.00 2004-10-31 08:26:00.000 305 33370.50 73.34 17197.70 37575.80 2004-10-31 08:27:00.000 305 33370.60 73.40 17197.50 37576.00 2004-10-31 08:28:00.000 305 33371.00 73.43 17197.30 37576.10 2004-10-31 08:29:00.000 305 33371.50 73.43 17197.20 37576.50 2004-10-31 08:30:00.000 305 33372.00 73.41 17197.10 37577.00 2004-10-31 08:31:00.000 305 33372.30 73.41 17196.90 37577.00 2004-10-31 08:32:00.000 305 33372.40 73.41 17196.80 37577.20 2004-10-31 08:33:00.000 305 33372.60 73.41 17196.70 37577.30 2004-10-31 08:34:00.000 305 33372.70 73.42 17196.60 37577.40 2004-10-31 08:35:00.000 305 33372.80 73.44 17196.50 37577.40 2004-10-31 08:36:00.000 305 33372.70 73.46 17196.30 37577.30 2004-10-31 08:37:00.000 305 33372.80 73.50 17196.20 37577.30 2004-10-31 08:38:00.000 305 33372.90 73.52 17196.10 37577.20 2004-10-31 08:39:00.000 305 33372.80 73.55 17196.10 37577.40 2004-10-31 08:40:00.000 305 33372.80 73.58 17195.90 37577.10 2004-10-31 08:41:00.000 305 33372.90 73.62 17195.70 37577.20 2004-10-31 08:42:00.000 305 33372.90 73.65 17195.60 37577.10 2004-10-31 08:43:00.000 305 33373.30 73.65 17195.40 37577.40 2004-10-31 08:44:00.000 305 33373.60 73.65 17195.30 37577.50 2004-10-31 08:45:00.000 305 33373.70 73.68 17195.20 37577.70 2004-10-31 08:46:00.000 305 33374.10 73.70 17195.10 37577.90 2004-10-31 08:47:00.000 305 33374.50 73.73 17194.90 37578.30 2004-10-31 08:48:00.000 305 33374.70 73.77 17194.70 37578.30 2004-10-31 08:49:00.000 305 33375.10 73.79 17194.40 37578.40 2004-10-31 08:50:00.000 305 33375.50 73.81 17194.20 37578.80 2004-10-31 08:51:00.000 305 33375.80 73.82 17194.00 37579.10 2004-10-31 08:52:00.000 305 33376.20 73.83 17193.80 37579.40 2004-10-31 08:53:00.000 305 33376.50 73.82 17193.70 37579.60 2004-10-31 08:54:00.000 305 33376.80 73.83 17193.50 37579.80 2004-10-31 08:55:00.000 305 33377.10 73.84 17193.30 37579.90 2004-10-31 08:56:00.000 305 33377.20 73.84 17193.20 37579.90 2004-10-31 08:57:00.000 305 33377.50 73.85 17193.00 37580.30 2004-10-31 08:58:00.000 305 33377.80 73.81 17192.80 37580.30 2004-10-31 08:59:00.000 305 33377.90 73.79 17192.70 37580.30 2004-10-31 09:00:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:01:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:02:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:03:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:04:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:05:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:06:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:07:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:08:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:09:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:10:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:11:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:12:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:13:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:14:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:15:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:16:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:17:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:18:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:19:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:20:00.000 305 99999.00 99999.00 99999.00 99999.00 2004-10-31 09:21:00.000 305 33385.40 74.22 17191.40 37580.30 2004-10-31 09:22:00.000 305 33385.30 74.25 17191.30 37580.10 2004-10-31 09:23:00.000 305 33385.50 74.24 17191.00 37579.80 2004-10-31 09:24:00.000 305 33386.10 74.22 17190.80 37580.20 2004-10-31 09:25:00.000 305 33386.50 74.21 17190.60 37580.70 2004-10-31 09:26:00.000 305 33386.70 74.20 17190.30 37580.50 2004-10-31 09:27:00.000 305 33387.00 74.15 17190.10 37580.70 2004-10-31 09:28:00.000 305 33387.20 74.11 17190.00 37580.80 2004-10-31 09:29:00.000 305 33387.70 74.05 17189.70 37581.10 2004-10-31 09:30:00.000 305 33388.40 73.98 17189.40 37581.50 2004-10-31 09:31:00.000 305 33389.40 73.87 17189.10 37582.40 2004-10-31 09:32:00.000 305 33389.70 73.80 17189.00 37582.50 2004-10-31 09:33:00.000 305 33389.80 73.80 17188.70 37582.60 2004-10-31 09:34:00.000 305 33390.20 73.80 17188.50 37582.80 2004-10-31 09:35:00.000 305 33390.60 73.82 17188.10 37582.90 2004-10-31 09:36:00.000 305 33390.90 73.83 17187.80 37583.10 2004-10-31 09:37:00.000 305 33391.20 73.85 17187.60 37583.30 2004-10-31 09:38:00.000 305 33391.30 73.85 17187.20 37583.20 2004-10-31 09:39:00.000 305 33391.60 73.86 17187.00 37583.40 2004-10-31 09:40:00.000 305 33391.70 73.88 17186.80 37583.20 2004-10-31 09:41:00.000 305 33391.70 73.90 17186.50 37583.20 2004-10-31 09:42:00.000 305 33391.80 73.92 17186.20 37583.30 2004-10-31 09:43:00.000 305 33392.00 73.96 17186.00 37583.30 2004-10-31 09:44:00.000 305 33392.40 73.98 17185.80 37583.60 2004-10-31 09:45:00.000 305 33393.00 73.95 17185.50 37584.00 2004-10-31 09:46:00.000 305 33393.80 73.91 17185.10 37584.60 2004-10-31 09:47:00.000 305 33394.60 73.85 17184.80 37585.10 2004-10-31 09:48:00.000 305 33395.40 73.76 17184.60 37585.80 2004-10-31 09:49:00.000 305 33396.10 73.61 17184.30 37586.30 2004-10-31 09:50:00.000 305 33396.40 73.50 17184.20 37586.40 2004-10-31 09:51:00.000 305 33396.60 73.45 17184.00 37586.40 2004-10-31 09:52:00.000 305 33396.80 73.41 17183.80 37586.50 2004-10-31 09:53:00.000 305 33396.90 73.36 17183.50 37586.60 2004-10-31 09:54:00.000 305 33397.00 73.31 17183.30 37586.40 2004-10-31 09:55:00.000 305 33397.20 73.26 17183.00 37586.40 2004-10-31 09:56:00.000 305 33397.10 73.24 17182.90 37586.30 2004-10-31 09:57:00.000 305 33397.50 73.25 17182.60 37586.60 2004-10-31 09:58:00.000 305 33397.40 73.26 17182.40 37586.40 2004-10-31 09:59:00.000 305 33397.70 73.21 17182.10 37586.60 2004-10-31 10:00:00.000 305 33398.20 73.24 17181.80 37586.80 2004-10-31 10:01:00.000 305 33398.30 73.28 17181.60 37586.90 2004-10-31 10:02:00.000 305 33398.40 73.34 17181.30 37586.70 2004-10-31 10:03:00.000 305 33398.10 73.38 17181.00 37586.40 2004-10-31 10:04:00.000 305 33397.40 73.45 17180.80 37585.60 2004-10-31 10:05:00.000 305 33397.20 73.45 17180.60 37585.40 2004-10-31 10:06:00.000 305 33397.00 73.46 17180.50 37585.20 2004-10-31 10:07:00.000 305 33396.60 73.48 17180.40 37584.80 2004-10-31 10:08:00.000 305 33396.80 73.54 17180.10 37584.90 2004-10-31 10:09:00.000 305 33397.30 73.56 17179.90 37585.30 2004-10-31 10:10:00.000 305 33397.60 73.53 17179.70 37585.40 2004-10-31 10:11:00.000 305 33397.40 73.52 17179.60 37585.10 2004-10-31 10:12:00.000 305 33396.80 73.52 17179.60 37584.50 2004-10-31 10:13:00.000 305 33396.30 73.57 17179.50 37584.10 2004-10-31 10:14:00.000 305 33396.00 73.57 17179.40 37583.80 2004-10-31 10:15:00.000 305 33395.60 73.53 17179.40 37583.30 2004-10-31 10:16:00.000 305 33394.70 73.60 17179.30 37582.70 2004-10-31 10:17:00.000 305 33394.30 73.59 17179.30 37582.30 2004-10-31 10:18:00.000 305 33393.90 73.58 17179.30 37581.90 2004-10-31 10:19:00.000 305 33393.50 73.57 17179.20 37581.40 2004-10-31 10:20:00.000 305 33392.80 73.56 17179.20 37580.80 2004-10-31 10:21:00.000 305 33392.70 73.46 17179.10 37580.40 2004-10-31 10:22:00.000 305 33392.70 73.43 17179.00 37580.80 2004-10-31 10:23:00.000 305 33392.60 73.42 17178.90 37580.70 2004-10-31 10:24:00.000 305 33392.70 73.42 17178.80 37580.80 2004-10-31 10:25:00.000 305 33392.90 73.47 17178.60 37580.70 2004-10-31 10:26:00.000 305 33392.80 73.48 17178.60 37580.60 2004-10-31 10:27:00.000 305 33392.70 73.48 17178.50 37580.40 2004-10-31 10:28:00.000 305 33392.50 73.48 17178.50 37580.30 2004-10-31 10:29:00.000 305 33392.20 73.49 17178.50 37580.00 2004-10-31 10:30:00.000 305 33391.90 73.50 17178.50 37579.60 2004-10-31 10:31:00.000 305 33391.50 73.48 17178.50 37579.40 2004-10-31 10:32:00.000 305 33391.40 73.45 17178.70 37579.40 2004-10-31 10:33:00.000 305 33391.00 73.42 17178.70 37579.00 2004-10-31 10:34:00.000 305 33390.80 73.37 17178.80 37578.90 2004-10-31 10:35:00.000 305 33391.20 73.29 17178.70 37579.20 2004-10-31 10:36:00.000 305 33391.20 73.28 17178.80 37579.20 2004-10-31 10:37:00.000 305 33391.00 73.27 17178.80 37579.00 2004-10-31 10:38:00.000 305 33390.90 73.24 17178.70 37578.90 2004-10-31 10:39:00.000 305 33390.80 73.21 17178.80 37578.80 2004-10-31 10:40:00.000 305 33390.70 73.21 17178.80 37578.70 2004-10-31 10:41:00.000 305 33390.60 73.20 17178.80 37578.70 2004-10-31 10:42:00.000 305 33390.50 73.18 17178.70 37578.60 2004-10-31 10:43:00.000 305 33390.40 73.15 17178.80 37578.40 2004-10-31 10:44:00.000 305 33390.40 73.12 17178.80 37578.40 2004-10-31 10:45:00.000 305 33390.20 73.07 17178.80 37578.30 2004-10-31 10:46:00.000 305 33390.10 73.03 17178.80 37578.30 2004-10-31 10:47:00.000 305 33390.00 73.01 17178.90 37578.10 2004-10-31 10:48:00.000 305 33390.00 72.96 17178.90 37578.20 2004-10-31 10:49:00.000 305 33390.10 72.92 17178.90 37578.20 2004-10-31 10:50:00.000 305 33390.00 72.89 17178.90 37578.20 2004-10-31 10:51:00.000 305 33390.00 72.85 17178.90 37578.30 2004-10-31 10:52:00.000 305 33390.00 72.80 17179.00 37578.20 2004-10-31 10:53:00.000 305 33390.00 72.75 17179.00 37578.30 2004-10-31 10:54:00.000 305 33390.10 72.74 17179.00 37578.50 2004-10-31 10:55:00.000 305 33390.20 72.72 17179.10 37578.50 2004-10-31 10:56:00.000 305 33390.10 72.64 17179.20 37578.30 2004-10-31 10:57:00.000 305 33390.40 72.61 17179.20 37578.60 2004-10-31 10:58:00.000 305 33390.80 72.58 17179.30 37578.90 2004-10-31 10:59:00.000 305 33391.10 72.56 17179.30 37579.30 2004-10-31 11:00:00.000 305 33391.40 72.53 17179.40 37579.60 2004-10-31 11:01:00.000 305 33391.50 72.54 17179.40 37579.50 2004-10-31 11:02:00.000 305 33391.60 72.57 17179.40 37579.90 2004-10-31 11:03:00.000 305 33391.30 72.59 17179.60 37579.50 2004-10-31 11:04:00.000 305 33391.50 72.57 17179.70 37579.70 2004-10-31 11:05:00.000 305 33391.30 72.57 17179.80 37579.80 2004-10-31 11:06:00.000 305 33391.40 72.57 17179.90 37579.90 2004-10-31 11:07:00.000 305 33391.50 72.54 17180.10 37579.90 2004-10-31 11:08:00.000 305 33391.90 72.51 17180.20 37580.40 2004-10-31 11:09:00.000 305 33392.10 72.46 17180.30 37580.60 2004-10-31 11:10:00.000 305 33392.20 72.47 17180.40 37580.70 2004-10-31 11:11:00.000 305 33392.40 72.44 17180.50 37581.10 2004-10-31 11:12:00.000 305 33392.30 72.43 17180.60 37580.80 2004-10-31 11:13:00.000 305 33392.10 72.44 17180.80 37580.70 2004-10-31 11:14:00.000 305 33392.10 72.44 17180.90 37581.00 2004-10-31 11:15:00.000 305 33392.20 72.41 17181.00 37581.10 2004-10-31 11:16:00.000 305 33392.10 72.38 17181.10 37581.00 2004-10-31 11:17:00.000 305 33391.80 72.37 17181.30 37580.80 2004-10-31 11:18:00.000 305 33391.20 72.36 17181.40 37580.20 2004-10-31 11:19:00.000 305 33391.20 72.35 17181.60 37580.50 2004-10-31 11:20:00.000 305 33391.10 72.33 17181.70 37580.30 2004-10-31 11:21:00.000 305 33390.80 72.31 17181.90 37580.10 2004-10-31 11:22:00.000 305 33390.40 72.31 17182.00 37579.90 2004-10-31 11:23:00.000 305 33390.00 72.33 17182.20 37579.60 2004-10-31 11:24:00.000 305 33389.70 72.30 17182.30 37579.20 2004-10-31 11:25:00.000 305 33389.60 72.29 17182.30 37579.20 2004-10-31 11:26:00.000 305 33389.40 72.27 17182.50 37579.00 2004-10-31 11:27:00.000 305 33389.20 72.23 17182.60 37578.90 2004-10-31 11:28:00.000 305 33389.10 72.17 17182.60 37578.80 2004-10-31 11:29:00.000 305 33388.70 72.12 17182.70 37578.50 2004-10-31 11:30:00.000 305 33388.10 72.08 17182.90 37577.90 2004-10-31 11:31:00.000 305 33388.10 72.01 17182.80 37578.20 2004-10-31 11:32:00.000 305 33387.90 71.98 17183.00 37578.00 2004-10-31 11:33:00.000 305 33387.80 72.00 17183.10 37577.90 2004-10-31 11:34:00.000 305 33387.60 72.02 17183.10 37577.70 2004-10-31 11:35:00.000 305 33387.60 72.04 17183.10 37577.90 2004-10-31 11:36:00.000 305 33387.50 72.05 17183.20 37577.60 2004-10-31 11:37:00.000 305 33387.30 72.03 17183.20 37577.60 2004-10-31 11:38:00.000 305 33387.30 72.00 17183.30 37577.50 2004-10-31 11:39:00.000 305 33387.10 71.94 17183.40 37577.50 2004-10-31 11:40:00.000 305 33387.00 71.87 17183.60 37577.40 2004-10-31 11:41:00.000 305 33387.40 71.79 17183.60 37577.90 2004-10-31 11:42:00.000 305 33387.80 71.67 17183.80 37578.20 2004-10-31 11:43:00.000 305 33387.70 71.57 17183.90 37578.10 2004-10-31 11:44:00.000 305 33387.70 71.51 17184.00 37578.20 2004-10-31 11:45:00.000 305 33387.80 71.45 17184.20 37578.30 2004-10-31 11:46:00.000 305 33387.60 71.38 17184.20 37578.20 2004-10-31 11:47:00.000 305 33387.70 71.28 17184.30 37578.40 2004-10-31 11:48:00.000 305 33387.60 71.17 17184.40 37578.20 2004-10-31 11:49:00.000 305 33387.60 71.15 17184.50 37578.30 2004-10-31 11:50:00.000 305 33387.20 71.10 17184.60 37577.90 2004-10-31 11:51:00.000 305 33386.70 71.03 17184.60 37577.50 2004-10-31 11:52:00.000 305 33386.00 71.01 17184.80 37576.90 2004-10-31 11:53:00.000 305 33385.20 70.99 17184.90 37576.20 2004-10-31 11:54:00.000 305 33384.50 70.96 17185.00 37575.70 2004-10-31 11:55:00.000 305 33384.40 70.88 17185.10 37575.60 2004-10-31 11:56:00.000 305 33384.00 70.83 17185.20 37575.30 2004-10-31 11:57:00.000 305 33383.40 70.83 17185.30 37574.80 2004-10-31 11:58:00.000 305 33383.10 70.82 17185.30 37574.60 2004-10-31 11:59:00.000 305 33382.70 70.85 17185.30 37574.20 2004-10-31 12:00:00.000 305 33382.00 70.89 17185.30 37573.40 2004-10-31 12:01:00.000 305 33381.30 70.94 17185.20 37572.90 2004-10-31 12:02:00.000 305 33380.90 70.96 17185.20 37572.50 2004-10-31 12:03:00.000 305 33380.30 70.93 17185.30 37571.90 2004-10-31 12:04:00.000 305 33380.00 70.94 17185.30 37571.80 2004-10-31 12:05:00.000 305 33379.50 70.93 17185.30 37571.30 2004-10-31 12:06:00.000 305 33379.20 70.95 17185.30 37571.10 2004-10-31 12:07:00.000 305 33378.80 70.98 17185.20 37570.70 2004-10-31 12:08:00.000 305 33378.50 70.96 17185.20 37570.40 2004-10-31 12:09:00.000 305 33378.30 70.93 17185.20 37570.20 2004-10-31 12:10:00.000 305 33378.00 70.93 17185.20 37570.00 2004-10-31 12:11:00.000 305 33377.60 70.97 17185.20 37569.70 2004-10-31 12:12:00.000 305 33377.40 71.00 17185.10 37569.40 2004-10-31 12:13:00.000 305 33377.50 71.03 17184.90 37569.60 2004-10-31 12:14:00.000 305 33377.90 71.05 17184.80 37569.70 2004-10-31 12:15:00.000 305 33377.90 71.08 17184.70 37569.70 2004-10-31 12:16:00.000 305 33377.90 71.10 17184.60 37569.60 2004-10-31 12:17:00.000 305 33377.20 71.11 17184.60 37569.00 2004-10-31 12:18:00.000 305 33376.80 71.10 17184.70 37568.70 2004-10-31 12:19:00.000 305 33376.40 71.04 17184.70 37568.20 2004-10-31 12:20:00.000 305 33376.00 70.95 17184.80 37568.00 2004-10-31 12:21:00.000 305 33375.90 70.85 17184.80 37567.80 2004-10-31 12:22:00.000 305 33375.40 70.85 17184.90 37567.50 2004-10-31 12:23:00.000 305 33375.00 70.84 17184.90 37567.10 2004-10-31 12:24:00.000 305 33374.60 70.83 17184.90 37566.80 2004-10-31 12:25:00.000 305 33374.50 70.81 17184.90 37566.60 2004-10-31 12:26:00.000 305 33374.40 70.77 17184.90 37566.50 2004-10-31 12:27:00.000 305 33374.10 70.73 17185.00 37566.20 2004-10-31 12:28:00.000 305 33373.60 70.71 17185.00 37565.80 2004-10-31 12:29:00.000 305 33373.30 70.64 17185.20 37565.60 2004-10-31 12:30:00.000 305 33372.90 70.57 17185.20 37565.20 2004-10-31 12:31:00.000 305 33373.10 70.53 17185.30 37565.70 2004-10-31 12:32:00.000 305 33372.90 70.48 17185.40 37565.50 2004-10-31 12:33:00.000 305 33372.80 70.45 17185.30 37565.30 2004-10-31 12:34:00.000 305 33372.60 70.41 17185.40 37565.10 2004-10-31 12:35:00.000 305 33372.20 70.35 17185.50 37564.80 2004-10-31 12:36:00.000 305 33372.00 70.27 17185.60 37564.80 2004-10-31 12:37:00.000 305 33371.40 70.22 17185.70 37564.20 2004-10-31 12:38:00.000 305 33370.90 70.22 17185.80 37563.80 2004-10-31 12:39:00.000 305 33370.60 70.23 17185.80 37563.50 2004-10-31 12:40:00.000 305 33370.00 70.28 17185.90 37563.10 2004-10-31 12:41:00.000 305 33369.40 70.32 17185.90 37562.60 2004-10-31 12:42:00.000 305 33369.00 70.37 17185.90 37562.30 2004-10-31 12:43:00.000 305 33368.50 70.33 17186.00 37561.80 2004-10-31 12:44:00.000 305 33367.80 70.25 17186.20 37561.20 2004-10-31 12:45:00.000 305 33367.20 70.29 17186.30 37560.70 2004-10-31 12:46:00.000 305 33367.00 70.36 17186.20 37560.60 2004-10-31 12:47:00.000 305 33366.30 70.37 17186.30 37560.00 2004-10-31 12:48:00.000 305 33366.00 70.40 17186.30 37559.60 2004-10-31 12:49:00.000 305 33365.30 70.35 17186.50 37559.20 2004-10-31 12:50:00.000 305 33364.70 70.32 17186.60 37558.70 2004-10-31 12:51:00.000 305 33364.50 70.28 17186.70 37558.70 2004-10-31 12:52:00.000 305 33364.30 70.30 17186.90 37558.40 2004-10-31 12:53:00.000 305 33364.40 70.33 17186.80 37558.60 2004-10-31 12:54:00.000 305 33364.70 70.30 17186.80 37558.70 2004-10-31 12:55:00.000 305 33365.00 70.16 17186.90 37559.00 2004-10-31 12:56:00.000 305 33364.40 70.07 17187.00 37558.60 2004-10-31 12:57:00.000 305 33364.20 70.02 17187.20 37558.50 2004-10-31 12:58:00.000 305 33364.00 69.94 17187.30 37558.20 2004-10-31 12:59:00.000 305 33363.50 69.93 17187.30 37557.90 2004-10-31 13:00:00.000 305 33362.50 69.89 17187.40 37557.00 2004-10-31 13:01:00.000 305 33362.10 69.88 17187.40 37556.70 2004-10-31 13:02:00.000 305 33362.60 69.78 17187.50 37557.10 2004-10-31 13:03:00.000 305 33362.40 69.75 17187.50 37556.90 2004-10-31 13:04:00.000 305 33362.50 69.71 17187.50 37556.90 2004-10-31 13:05:00.000 305 33362.70 69.62 17187.50 37557.10 2004-10-31 13:06:00.000 305 33362.10 69.60 17187.50 37556.60 2004-10-31 13:07:00.000 305 33361.60 69.58 17187.50 37556.20 2004-10-31 13:08:00.000 305 33361.50 69.57 17187.50 37556.00 2004-10-31 13:09:00.000 305 33361.20 69.55 17187.60 37555.90 2004-10-31 13:10:00.000 305 33360.70 69.57 17187.60 37555.30 2004-10-31 13:11:00.000 305 33359.90 69.56 17187.70 37554.70 2004-10-31 13:12:00.000 305 33358.80 69.56 17187.80 37553.70 2004-10-31 13:13:00.000 305 33357.70 69.60 17187.90 37552.90 2004-10-31 13:14:00.000 305 33356.90 69.61 17188.10 37552.30 2004-10-31 13:15:00.000 305 33355.90 69.63 17188.10 37551.50 2004-10-31 13:16:00.000 305 33355.00 69.60 17188.30 37550.50 2004-10-31 13:17:00.000 305 33354.20 69.54 17188.40 37549.90 2004-10-31 13:18:00.000 305 33353.40 69.53 17188.60 37548.90 2004-10-31 13:19:00.000 305 33352.00 69.58 17188.80 37548.20 2004-10-31 13:20:00.000 305 33350.80 69.68 17188.80 37547.10 2004-10-31 13:21:00.000 305 33349.30 69.73 17188.90 37545.70 2004-10-31 13:22:00.000 305 33348.10 69.78 17189.00 37545.00 2004-10-31 13:23:00.000 305 33347.20 69.74 17189.10 37543.90 2004-10-31 13:24:00.000 305 33346.90 69.70 17189.20 37543.90 2004-10-31 13:25:00.000 305 33346.30 69.69 17189.30 37543.30 2004-10-31 13:26:00.000 305 33345.70 69.71 17189.30 37542.90 2004-10-31 13:27:00.000 305 33345.40 69.77 17189.30 37542.40 2004-10-31 13:28:00.000 305 33345.30 69.83 17189.20 37542.40 2004-10-31 13:29:00.000 305 33345.10 69.83 17189.10 37542.20 2004-10-31 13:30:00.000 305 33345.30 69.85 17189.10 37542.20 2004-10-31 13:31:00.000 305 33345.60 69.87 17189.10 37542.50 2004-10-31 13:32:00.000 305 33345.40 69.90 17189.00 37542.70 2004-10-31 13:33:00.000 305 33345.40 69.99 17189.00 37542.50 2004-10-31 13:34:00.000 305 33345.10 70.06 17189.00 37542.20 2004-10-31 13:35:00.000 305 33345.60 70.05 17188.90 37542.70 2004-10-31 13:36:00.000 305 33346.10 70.06 17189.00 37543.10 2004-10-31 13:37:00.000 305 33346.10 70.06 17189.00 37543.30 2004-10-31 13:38:00.000 305 33346.40 70.04 17188.90 37543.60 2004-10-31 13:39:00.000 305 33346.90 69.95 17189.00 37543.80 2004-10-31 13:40:00.000 305 33346.60 69.92 17189.10 37543.50 2004-10-31 13:41:00.000 305 33346.10 69.93 17189.30 37543.20 2004-10-31 13:42:00.000 305 33345.40 69.98 17189.30 37542.70 2004-10-31 13:43:00.000 305 33345.30 69.97 17189.40 37542.60 2004-10-31 13:44:00.000 305 33345.00 69.95 17189.50 37542.40 2004-10-31 13:45:00.000 305 33344.80 69.94 17189.50 37542.10 2004-10-31 13:46:00.000 305 33344.60 69.91 17189.60 37542.10 2004-10-31 13:47:00.000 305 33344.10 69.86 17189.80 37541.60 2004-10-31 13:48:00.000 305 33343.80 69.81 17189.90 37541.30 2004-10-31 13:49:00.000 305 33343.50 69.78 17190.00 37541.20 2004-10-31 13:50:00.000 305 33343.10 69.75 17190.10 37540.80 2004-10-31 13:51:00.000 305 33342.80 69.68 17190.20 37540.70 2004-10-31 13:52:00.000 305 33342.50 69.59 17190.40 37540.50 2004-10-31 13:53:00.000 305 33342.00 69.61 17190.50 37540.10 2004-10-31 13:54:00.000 305 33341.60 69.67 17190.60 37539.80 2004-10-31 13:55:00.000 305 33341.20 69.69 17190.60 37539.50 2004-10-31 13:56:00.000 305 33341.20 69.68 17190.70 37539.50 2004-10-31 13:57:00.000 305 33340.80 69.71 17190.80 37539.20 2004-10-31 13:58:00.000 305 33340.40 69.72 17190.90 37538.80 2004-10-31 13:59:00.000 305 33339.80 69.73 17191.10 37538.30 2004-10-31 14:00:00.000 305 33339.50 69.76 17191.20 37538.20 2004-10-31 14:01:00.000 305 33339.10 69.77 17191.30 37537.90 2004-10-31 14:02:00.000 305 33338.80 69.80 17191.40 37537.80 2004-10-31 14:03:00.000 305 33338.50 69.80 17191.50 37537.50 2004-10-31 14:04:00.000 305 33338.60 69.78 17191.70 37537.80 2004-10-31 14:05:00.000 305 33338.40 69.79 17191.80 37537.60 2004-10-31 14:06:00.000 305 33338.60 69.78 17191.90 37537.80 2004-10-31 14:07:00.000 305 33338.70 69.78 17192.00 37537.90 2004-10-31 14:08:00.000 305 33338.50 69.75 17192.10 37537.70 2004-10-31 14:09:00.000 305 33338.40 69.75 17192.30 37537.80 2004-10-31 14:10:00.000 305 33338.50 69.75 17192.40 37537.80 2004-10-31 14:11:00.000 305 33338.50 69.77 17192.50 37537.90 2004-10-31 14:12:00.000 305 33338.30 69.80 17192.50 37537.70 2004-10-31 14:13:00.000 305 33338.40 69.81 17192.60 37537.90 2004-10-31 14:14:00.000 305 33338.20 69.82 17192.60 37537.60 2004-10-31 14:15:00.000 305 33337.90 69.85 17192.70 37537.50 2004-10-31 14:16:00.000 305 33337.40 69.91 17192.80 37537.20 2004-10-31 14:17:00.000 305 33337.60 69.92 17192.90 37537.40 2004-10-31 14:18:00.000 305 33337.40 69.89 17192.90 37537.00 2004-10-31 14:19:00.000 305 33337.20 69.90 17192.90 37536.90 2004-10-31 14:20:00.000 305 33336.70 69.90 17192.90 37536.50 2004-10-31 14:21:00.000 305 33336.20 69.92 17193.00 37536.00 2004-10-31 14:22:00.000 305 33335.70 69.95 17193.10 37535.70 2004-10-31 14:23:00.000 305 33335.50 69.94 17193.00 37535.60 2004-10-31 14:24:00.000 305 33335.30 69.96 17193.10 37535.40 2004-10-31 14:25:00.000 305 33335.00 69.94 17193.10 37535.10 2004-10-31 14:26:00.000 305 33334.80 69.91 17193.20 37534.80 2004-10-31 14:27:00.000 305 33334.40 69.88 17193.30 37534.70 2004-10-31 14:28:00.000 305 33334.00 69.80 17193.30 37534.20 2004-10-31 14:29:00.000 305 33333.50 69.76 17193.50 37533.90 2004-10-31 14:30:00.000 305 33333.00 69.81 17193.60 37533.20 2004-10-31 14:31:00.000 305 33332.30 69.86 17193.50 37532.80 2004-10-31 14:32:00.000 305 33331.60 69.92 17193.60 37532.20 2004-10-31 14:33:00.000 305 33331.20 69.95 17193.70 37531.80 2004-10-31 14:34:00.000 305 33330.80 69.99 17193.70 37531.60 2004-10-31 14:35:00.000 305 33330.60 70.02 17193.80 37531.40 2004-10-31 14:36:00.000 305 33330.20 70.05 17193.80 37531.10 2004-10-31 14:37:00.000 305 33329.80 70.09 17193.80 37530.70 2004-10-31 14:38:00.000 305 33329.70 70.06 17193.80 37530.70 2004-10-31 14:39:00.000 305 33329.40 70.07 17193.90 37530.40 2004-10-31 14:40:00.000 305 33329.20 70.11 17194.00 37530.30 2004-10-31 14:41:00.000 305 33328.80 70.14 17194.00 37530.00 2004-10-31 14:42:00.000 305 33328.70 70.16 17194.10 37529.90 2004-10-31 14:43:00.000 305 33328.60 70.19 17194.10 37529.80 2004-10-31 14:44:00.000 305 33327.80 70.23 17194.30 37529.20 2004-10-31 14:45:00.000 305 33327.90 70.25 17194.30 37529.30 2004-10-31 14:46:00.000 305 33327.70 70.26 17194.40 37529.30 2004-10-31 14:47:00.000 305 33327.80 70.27 17194.50 37529.20 2004-10-31 14:48:00.000 305 33327.40 70.28 17194.50 37529.10 2004-10-31 14:49:00.000 305 33327.40 70.30 17194.60 37529.10 2004-10-31 14:50:00.000 305 33327.40 70.34 17194.50 37529.00 2004-10-31 14:51:00.000 305 33327.10 70.37 17194.60 37528.90 2004-10-31 14:52:00.000 305 33327.20 70.39 17194.60 37528.90 2004-10-31 14:53:00.000 305 33327.20 70.41 17194.70 37529.00 2004-10-31 14:54:00.000 305 33327.30 70.41 17194.70 37529.10 2004-10-31 14:55:00.000 305 33327.40 70.41 17194.70 37529.10 2004-10-31 14:56:00.000 305 33327.30 70.41 17194.80 37529.20 2004-10-31 14:57:00.000 305 33327.10 70.37 17194.90 37529.00 2004-10-31 14:58:00.000 305 33326.90 70.33 17195.00 37528.80 2004-10-31 14:59:00.000 305 33326.90 70.33 17195.20 37528.80 2004-10-31 15:00:00.000 305 33326.70 70.35 17195.20 37528.80 2004-10-31 15:01:00.000 305 33326.50 70.40 17195.30 37528.60 2004-10-31 15:02:00.000 305 33326.50 70.48 17195.30 37528.30 2004-10-31 15:03:00.000 305 33326.70 70.54 17195.20 37528.40 2004-10-31 15:04:00.000 305 33326.50 70.56 17195.30 37528.50 2004-10-31 15:05:00.000 305 33326.20 70.56 17195.30 37528.30 2004-10-31 15:06:00.000 305 33325.40 70.57 17195.40 37527.70 2004-10-31 15:07:00.000 305 33324.80 70.60 17195.50 37527.20 2004-10-31 15:08:00.000 305 33324.10 70.63 17195.60 37526.60 2004-10-31 15:09:00.000 305 33323.60 70.67 17195.70 37526.20 2004-10-31 15:10:00.000 305 33322.80 70.73 17195.80 37525.40 2004-10-31 15:11:00.000 305 33322.20 70.86 17195.70 37525.10 2004-10-31 15:12:00.000 305 33321.50 70.97 17195.70 37524.40 2004-10-31 15:13:00.000 305 33320.90 71.07 17195.70 37523.80 2004-10-31 15:14:00.000 305 33320.90 71.09 17195.70 37523.90 2004-10-31 15:15:00.000 305 33320.90 71.17 17195.70 37524.10 2004-10-31 15:16:00.000 305 33321.00 71.27 17195.60 37524.10 2004-10-31 15:17:00.000 305 33321.10 71.40 17195.50 37524.20 2004-10-31 15:18:00.000 305 33322.00 71.48 17195.30 37524.80 2004-10-31 15:19:00.000 305 33322.50 71.52 17195.30 37525.20 2004-10-31 15:20:00.000 305 33323.30 71.58 17195.20 37526.00 2004-10-31 15:21:00.000 305 33323.90 71.60 17195.10 37526.50 2004-10-31 15:22:00.000 305 33324.60 71.65 17195.10 37527.20 2004-10-31 15:23:00.000 305 33325.00 71.70 17195.10 37527.50 2004-10-31 15:24:00.000 305 33325.70 71.74 17195.00 37528.00 2004-10-31 15:25:00.000 305 33326.40 71.76 17194.90 37528.70 2004-10-31 15:26:00.000 305 33327.40 71.78 17194.90 37529.60 2004-10-31 15:27:00.000 305 33328.60 71.78 17194.90 37530.60 2004-10-31 15:28:00.000 305 33329.30 71.78 17194.80 37531.20 2004-10-31 15:29:00.000 305 33330.10 71.78 17194.80 37531.90 2004-10-31 15:30:00.000 305 33331.00 71.76 17194.70 37532.50 2004-10-31 15:31:00.000 305 33331.40 71.71 17194.70 37533.00 2004-10-31 15:32:00.000 305 33331.60 71.72 17194.80 37533.20 2004-10-31 15:33:00.000 305 33332.00 71.73 17194.80 37533.60 2004-10-31 15:34:00.000 305 33332.30 71.71 17194.70 37533.80 2004-10-31 15:35:00.000 305 33332.70 71.72 17194.70 37534.10 2004-10-31 15:36:00.000 305 33333.10 71.72 17194.70 37534.50 2004-10-31 15:37:00.000 305 33333.50 71.68 17194.70 37534.90 2004-10-31 15:38:00.000 305 33333.90 71.66 17194.70 37535.20 2004-10-31 15:39:00.000 305 33334.40 71.63 17194.60 37535.50 2004-10-31 15:40:00.000 305 33334.70 71.56 17194.70 37535.90 2004-10-31 15:41:00.000 305 33334.40 71.53 17194.80 37535.70 2004-10-31 15:42:00.000 305 33334.40 71.49 17194.90 37535.70 2004-10-31 15:43:00.000 305 33334.70 71.43 17194.90 37535.90 2004-10-31 15:44:00.000 305 33334.30 71.38 17195.00 37535.60 2004-10-31 15:45:00.000 305 33334.20 71.35 17195.10 37535.50 2004-10-31 15:46:00.000 305 33334.10 71.33 17195.00 37535.40 2004-10-31 15:47:00.000 305 33334.20 71.32 17195.00 37535.50 2004-10-31 15:48:00.000 305 33334.30 71.31 17195.00 37535.60 2004-10-31 15:49:00.000 305 33334.50 71.29 17194.90 37535.70 2004-10-31 15:50:00.000 305 33334.50 71.28 17194.90 37535.80 2004-10-31 15:51:00.000 305 33334.70 71.26 17194.90 37536.00 2004-10-31 15:52:00.000 305 33335.00 71.22 17194.90 37536.40 2004-10-31 15:53:00.000 305 33335.30 71.15 17195.00 37536.50 2004-10-31 15:54:00.000 305 33335.30 71.10 17195.00 37536.40 2004-10-31 15:55:00.000 305 33335.40 71.08 17195.00 37536.50 2004-10-31 15:56:00.000 305 33335.40 71.06 17195.00 37536.50 2004-10-31 15:57:00.000 305 33335.60 71.05 17195.00 37536.70 2004-10-31 15:58:00.000 305 33335.80 71.04 17195.00 37536.90 2004-10-31 15:59:00.000 305 33335.90 71.01 17195.00 37536.90 2004-10-31 16:00:00.000 305 33335.30 70.98 17195.10 37536.40 2004-10-31 16:01:00.000 305 33334.80 71.00 17195.10 37535.90 2004-10-31 16:02:00.000 305 33334.30 70.97 17195.10 37535.60 2004-10-31 16:03:00.000 305 33333.70 70.94 17195.20 37535.00 2004-10-31 16:04:00.000 305 33333.30 70.90 17195.40 37534.80 2004-10-31 16:05:00.000 305 33333.10 70.87 17195.40 37534.70 2004-10-31 16:06:00.000 305 33332.60 70.82 17195.40 37534.10 2004-10-31 16:07:00.000 305 33331.90 70.78 17195.60 37533.60 2004-10-31 16:08:00.000 305 33331.40 70.75 17195.70 37533.20 2004-10-31 16:09:00.000 305 33330.90 70.71 17195.70 37532.70 2004-10-31 16:10:00.000 305 33330.60 70.68 17195.80 37532.50 2004-10-31 16:11:00.000 305 33330.10 70.65 17195.80 37532.10 2004-10-31 16:12:00.000 305 33329.60 70.64 17195.90 37531.70 2004-10-31 16:13:00.000 305 33329.10 70.65 17195.90 37531.20 2004-10-31 16:14:00.000 305 33328.80 70.64 17195.90 37531.00 2004-10-31 16:15:00.000 305 33328.50 70.62 17195.90 37530.70 2004-10-31 16:16:00.000 305 33328.40 70.58 17195.90 37530.50 2004-10-31 16:17:00.000 305 33328.10 70.57 17195.90 37530.30 2004-10-31 16:18:00.000 305 33327.90 70.57 17195.90 37530.20 2004-10-31 16:19:00.000 305 33327.80 70.57 17195.80 37530.10 2004-10-31 16:20:00.000 305 33327.80 70.57 17195.80 37530.00 2004-10-31 16:21:00.000 305 33327.50 70.57 17195.90 37529.80 2004-10-31 16:22:00.000 305 33327.20 70.57 17195.90 37529.60 2004-10-31 16:23:00.000 305 33327.20 70.57 17195.90 37529.50 2004-10-31 16:24:00.000 305 33327.10 70.58 17195.90 37529.40 2004-10-31 16:25:00.000 305 33327.00 70.60 17195.80 37529.30 2004-10-31 16:26:00.000 305 33327.10 70.62 17195.80 37529.40 2004-10-31 16:27:00.000 305 33327.10 70.63 17195.80 37529.30 2004-10-31 16:28:00.000 305 33327.20 70.63 17195.80 37529.50 2004-10-31 16:29:00.000 305 33327.40 70.64 17195.80 37529.60 2004-10-31 16:30:00.000 305 33327.30 70.64 17195.70 37529.50 2004-10-31 16:31:00.000 305 33327.50 70.64 17195.70 37529.70 2004-10-31 16:32:00.000 305 33327.60 70.65 17195.80 37529.80 2004-10-31 16:33:00.000 305 33327.80 70.65 17195.80 37530.00 2004-10-31 16:34:00.000 305 33328.00 70.63 17195.70 37530.10 2004-10-31 16:35:00.000 305 33328.20 70.63 17195.70 37530.30 2004-10-31 16:36:00.000 305 33328.30 70.64 17195.70 37530.50 2004-10-31 16:37:00.000 305 33328.10 70.65 17195.70 37530.20 2004-10-31 16:38:00.000 305 33328.10 70.64 17195.80 37530.30 2004-10-31 16:39:00.000 305 33328.00 70.63 17195.80 37530.20 2004-10-31 16:40:00.000 305 33328.10 70.62 17195.80 37530.40 2004-10-31 16:41:00.000 305 33328.20 70.62 17195.80 37530.50 2004-10-31 16:42:00.000 305 33328.30 70.61 17195.80 37530.50 2004-10-31 16:43:00.000 305 33328.30 70.59 17195.80 37530.60 2004-10-31 16:44:00.000 305 33328.30 70.59 17195.80 37530.50 2004-10-31 16:45:00.000 305 33328.30 70.60 17195.80 37530.60 2004-10-31 16:46:00.000 305 33328.50 70.60 17195.70 37530.70 2004-10-31 16:47:00.000 305 33328.50 70.60 17195.80 37530.60 2004-10-31 16:48:00.000 305 33328.60 70.60 17195.80 37530.70 2004-10-31 16:49:00.000 305 33328.70 70.60 17195.70 37530.90 2004-10-31 16:50:00.000 305 33328.80 70.59 17195.70 37530.90 2004-10-31 16:51:00.000 305 33328.80 70.58 17195.70 37530.80 2004-10-31 16:52:00.000 305 33328.80 70.56 17195.70 37530.90 2004-10-31 16:53:00.000 305 33329.00 70.52 17195.70 37531.10 2004-10-31 16:54:00.000 305 33329.00 70.50 17195.80 37531.10 2004-10-31 16:55:00.000 305 33329.20 70.47 17195.70 37531.30 2004-10-31 16:56:00.000 305 33329.20 70.45 17195.80 37531.20 2004-10-31 16:57:00.000 305 33329.20 70.46 17195.80 37531.30 2004-10-31 16:58:00.000 305 33329.40 70.46 17195.70 37531.60 2004-10-31 16:59:00.000 305 33329.50 70.45 17195.70 37531.60 2004-10-31 17:00:00.000 305 33329.70 70.45 17195.80 37531.80 2004-10-31 17:01:00.000 305 33329.80 70.45 17195.80 37531.80 2004-10-31 17:02:00.000 305 33329.80 70.46 17195.70 37531.80 2004-10-31 17:03:00.000 305 33329.80 70.46 17195.80 37531.80 2004-10-31 17:04:00.000 305 33329.80 70.48 17195.90 37531.70 2004-10-31 17:05:00.000 305 33329.70 70.48 17195.90 37531.80 2004-10-31 17:06:00.000 305 33329.60 70.48 17195.90 37531.60 2004-10-31 17:07:00.000 305 33329.70 70.49 17196.00 37531.90 2004-10-31 17:08:00.000 305 33329.70 70.49 17196.00 37531.90 2004-10-31 17:09:00.000 305 33329.80 70.49 17196.20 37532.00 2004-10-31 17:10:00.000 305 33330.00 70.48 17196.10 37532.20 2004-10-31 17:11:00.000 305 33330.20 70.48 17196.20 37532.40 2004-10-31 17:12:00.000 305 33330.50 70.47 17196.20 37532.60 2004-10-31 17:13:00.000 305 33330.80 70.47 17196.30 37533.00 2004-10-31 17:14:00.000 305 33331.10 70.46 17196.30 37533.20 2004-10-31 17:15:00.000 305 33331.30 70.46 17196.30 37533.40 2004-10-31 17:16:00.000 305 33331.60 70.46 17196.40 37533.70 2004-10-31 17:17:00.000 305 33331.80 70.45 17196.50 37533.90 2004-10-31 17:18:00.000 305 33332.10 70.45 17196.50 37534.20 2004-10-31 17:19:00.000 305 33332.40 70.45 17196.50 37534.50 2004-10-31 17:20:00.000 305 33332.80 70.46 17196.50 37534.90 2004-10-31 17:21:00.000 305 33333.40 70.48 17196.50 37535.30 2004-10-31 17:22:00.000 305 33333.70 70.48 17196.60 37535.70 2004-10-31 17:23:00.000 305 33334.00 70.49 17196.70 37536.00 2004-10-31 17:24:00.000 305 33334.20 70.48 17196.80 37536.20 2004-10-31 17:25:00.000 305 33334.50 70.47 17196.80 37536.60 2004-10-31 17:26:00.000 305 33334.80 70.46 17196.90 37536.70 2004-10-31 17:27:00.000 305 33335.20 70.45 17196.90 37537.10 2004-10-31 17:28:00.000 305 33335.40 70.45 17197.00 37537.40 2004-10-31 17:29:00.000 305 33335.50 70.45 17197.10 37537.50 2004-10-31 17:30:00.000 305 33335.90 70.46 17197.10 37537.60 2004-10-31 17:31:00.000 305 33336.20 70.48 17197.20 37538.10 2004-10-31 17:32:00.000 305 33336.30 70.50 17197.30 37538.20 2004-10-31 17:33:00.000 305 33336.40 70.52 17197.30 37538.40 2004-10-31 17:34:00.000 305 33336.50 70.54 17197.40 37538.50 2004-10-31 17:35:00.000 305 33336.60 70.56 17197.40 37538.70 2004-10-31 17:36:00.000 305 33336.60 70.56 17197.50 37538.60 2004-10-31 17:37:00.000 305 33336.60 70.55 17197.60 37538.70 2004-10-31 17:38:00.000 305 33336.70 70.56 17197.70 37538.80 2004-10-31 17:39:00.000 305 33336.90 70.57 17197.70 37539.10 2004-10-31 17:40:00.000 305 33337.20 70.59 17197.70 37539.30 2004-10-31 17:41:00.000 305 33337.40 70.60 17197.70 37539.70 2004-10-31 17:42:00.000 305 33337.40 70.63 17197.80 37539.50 2004-10-31 17:43:00.000 305 33337.10 70.66 17197.90 37539.40 2004-10-31 17:44:00.000 305 33337.30 70.67 17198.00 37539.60 2004-10-31 17:45:00.000 305 33337.70 70.68 17198.00 37540.00 2004-10-31 17:46:00.000 305 33338.20 70.68 17198.00 37540.30 2004-10-31 17:47:00.000 305 33338.30 70.68 17198.00 37540.50 2004-10-31 17:48:00.000 305 33338.50 70.69 17198.10 37540.70 2004-10-31 17:49:00.000 305 33338.50 70.69 17198.20 37540.70 2004-10-31 17:50:00.000 305 33338.20 70.70 17198.20 37540.40 2004-10-31 17:51:00.000 305 33338.10 70.70 17198.30 37540.40 2004-10-31 17:52:00.000 305 33337.80 70.71 17198.40 37540.30 2004-10-31 17:53:00.000 305 33337.70 70.72 17198.50 37540.00 2004-10-31 17:54:00.000 305 33337.50 70.73 17198.50 37540.00 2004-10-31 17:55:00.000 305 33337.40 70.74 17198.60 37540.00 2004-10-31 17:56:00.000 305 33337.30 70.75 17198.60 37539.80 2004-10-31 17:57:00.000 305 33337.30 70.77 17198.70 37539.90 2004-10-31 17:58:00.000 305 33337.20 70.79 17198.70 37539.80 2004-10-31 17:59:00.000 305 33337.30 70.79 17198.80 37540.00 2004-10-31 18:00:00.000 305 33337.40 70.81 17198.80 37540.00 2004-10-31 18:01:00.000 305 33337.60 70.82 17198.80 37540.30 2004-10-31 18:02:00.000 305 33338.00 70.83 17198.80 37540.70 2004-10-31 18:03:00.000 305 33338.40 70.85 17198.80 37540.90 2004-10-31 18:04:00.000 305 33338.80 70.85 17198.80 37541.30 2004-10-31 18:05:00.000 305 33339.00 70.86 17198.80 37541.50 2004-10-31 18:06:00.000 305 33339.10 70.88 17198.80 37541.60 2004-10-31 18:07:00.000 305 33339.20 70.90 17198.90 37541.80 2004-10-31 18:08:00.000 305 33339.40 70.91 17198.90 37542.00 2004-10-31 18:09:00.000 305 33339.50 70.93 17198.90 37541.90 2004-10-31 18:10:00.000 305 33339.50 70.94 17198.90 37542.00 2004-10-31 18:11:00.000 305 33339.40 70.95 17198.90 37542.00 2004-10-31 18:12:00.000 305 33339.50 70.94 17199.00 37542.10 2004-10-31 18:13:00.000 305 33339.30 70.95 17199.10 37541.90 2004-10-31 18:14:00.000 305 33339.00 70.96 17199.10 37541.70 2004-10-31 18:15:00.000 305 33338.80 70.97 17199.20 37541.50 2004-10-31 18:16:00.000 305 33338.80 70.98 17199.20 37541.40 2004-10-31 18:17:00.000 305 33338.80 71.00 17199.20 37541.50 2004-10-31 18:18:00.000 305 33338.90 71.01 17199.20 37541.70 2004-10-31 18:19:00.000 305 33338.60 71.03 17199.20 37541.30 2004-10-31 18:20:00.000 305 33338.40 71.04 17199.30 37541.20 2004-10-31 18:21:00.000 305 33338.40 71.03 17199.40 37541.20 2004-10-31 18:22:00.000 305 33338.30 71.02 17199.40 37541.10 2004-10-31 18:23:00.000 305 33338.10 71.01 17199.40 37541.00 2004-10-31 18:24:00.000 305 33337.80 71.01 17199.50 37540.70 2004-10-31 18:25:00.000 305 33337.50 71.01 17199.50 37540.50 2004-10-31 18:26:00.000 305 33337.40 71.01 17199.60 37540.40 2004-10-31 18:27:00.000 305 33337.20 71.00 17199.60 37540.20 2004-10-31 18:28:00.000 305 33337.00 71.00 17199.60 37540.10 2004-10-31 18:29:00.000 305 33336.90 70.98 17199.60 37540.00 2004-10-31 18:30:00.000 305 33336.90 70.97 17199.70 37539.70 2004-10-31 18:31:00.000 305 33336.80 70.94 17199.70 37539.80 2004-10-31 18:32:00.000 305 33336.80 70.92 17199.70 37540.00 2004-10-31 18:33:00.000 305 33336.70 70.90 17199.80 37539.90 2004-10-31 18:34:00.000 305 33336.80 70.89 17199.80 37539.90 2004-10-31 18:35:00.000 305 33336.70 70.90 17199.80 37539.90 2004-10-31 18:36:00.000 305 33336.60 70.89 17199.90 37539.70 2004-10-31 18:37:00.000 305 33336.30 70.91 17199.80 37539.50 2004-10-31 18:38:00.000 305 33336.30 70.91 17199.90 37539.60 2004-10-31 18:39:00.000 305 33336.20 70.93 17199.80 37539.50 2004-10-31 18:40:00.000 305 33336.20 70.94 17199.90 37539.40 2004-10-31 18:41:00.000 305 33336.30 70.96 17199.80 37539.50 2004-10-31 18:42:00.000 305 33336.10 70.97 17199.80 37539.40 2004-10-31 18:43:00.000 305 33336.10 70.98 17199.80 37539.40 2004-10-31 18:44:00.000 305 33336.10 70.97 17199.90 37539.40 2004-10-31 18:45:00.000 305 33336.00 70.97 17199.90 37539.30 2004-10-31 18:46:00.000 305 33336.10 70.98 17199.90 37539.40 2004-10-31 18:47:00.000 305 33336.00 70.99 17199.90 37539.40 2004-10-31 18:48:00.000 305 33335.80 71.01 17199.90 37539.20 2004-10-31 18:49:00.000 305 33335.60 71.02 17199.90 37539.00 2004-10-31 18:50:00.000 305 33335.50 71.03 17200.00 37538.90 2004-10-31 18:51:00.000 305 33335.30 71.05 17200.00 37538.80 2004-10-31 18:52:00.000 305 33335.40 71.07 17200.10 37538.80 2004-10-31 18:53:00.000 305 33335.30 71.08 17200.10 37538.80 2004-10-31 18:54:00.000 305 33335.30 71.08 17200.10 37538.90 2004-10-31 18:55:00.000 305 33335.40 71.08 17200.10 37538.90 2004-10-31 18:56:00.000 305 33335.40 71.09 17200.10 37538.90 2004-10-31 18:57:00.000 305 33335.40 71.09 17200.10 37538.90 2004-10-31 18:58:00.000 305 33335.40 71.09 17200.20 37538.90 2004-10-31 18:59:00.000 305 33335.40 71.10 17200.20 37538.90 2004-10-31 19:00:00.000 305 33335.30 71.11 17200.30 37538.90 2004-10-31 19:01:00.000 305 33335.40 71.12 17200.30 37538.90 2004-10-31 19:02:00.000 305 33335.10 71.14 17200.30 37538.80 2004-10-31 19:03:00.000 305 33334.80 71.14 17200.30 37538.50 2004-10-31 19:04:00.000 305 33334.70 71.15 17200.40 37538.40 2004-10-31 19:05:00.000 305 33334.40 71.17 17200.40 37538.20 2004-10-31 19:06:00.000 305 33333.90 71.18 17200.50 37537.80 2004-10-31 19:07:00.000 305 33333.50 71.19 17200.60 37537.50 2004-10-31 19:08:00.000 305 33333.30 71.19 17200.50 37537.30 2004-10-31 19:09:00.000 305 33333.00 71.20 17200.60 37537.00 2004-10-31 19:10:00.000 305 33332.90 71.19 17200.70 37537.00 2004-10-31 19:11:00.000 305 33332.90 71.20 17200.70 37536.90 2004-10-31 19:12:00.000 305 33333.00 71.19 17200.70 37537.10 2004-10-31 19:13:00.000 305 33333.00 71.20 17200.70 37537.10 2004-10-31 19:14:00.000 305 33333.20 71.18 17200.70 37537.30 2004-10-31 19:15:00.000 305 33333.30 71.18 17200.70 37537.30 2004-10-31 19:16:00.000 305 33333.00 71.18 17200.70 37537.10 2004-10-31 19:17:00.000 305 33332.80 71.19 17200.80 37537.00 2004-10-31 19:18:00.000 305 33332.90 71.17 17200.80 37537.20 2004-10-31 19:19:00.000 305 33332.80 71.17 17200.80 37537.00 2004-10-31 19:20:00.000 305 33333.10 71.15 17200.80 37537.30 2004-10-31 19:21:00.000 305 33333.90 71.18 17200.80 37538.00 2004-10-31 19:22:00.000 305 33333.80 71.18 17200.80 37538.20 2004-10-31 19:23:00.000 305 33333.70 71.18 17200.90 37537.90 2004-10-31 19:24:00.000 305 33333.60 71.19 17200.90 37537.80 2004-10-31 19:25:00.000 305 33333.30 71.19 17201.00 37537.50 2004-10-31 19:26:00.000 305 33333.10 71.20 17201.00 37537.20 2004-10-31 19:27:00.000 305 33332.90 71.21 17201.10 37537.00 2004-10-31 19:28:00.000 305 33332.70 71.20 17201.10 37537.00 2004-10-31 19:29:00.000 305 33333.00 71.18 17201.10 37537.20 2004-10-31 19:30:00.000 305 33333.30 71.16 17201.10 37537.50 2004-10-31 19:31:00.000 305 33333.60 71.14 17201.10 37537.90 2004-10-31 19:32:00.000 305 33333.30 71.14 17201.20 37537.60 2004-10-31 19:33:00.000 305 33332.90 71.14 17201.30 37537.20 2004-10-31 19:34:00.000 305 33332.70 71.13 17201.30 37537.10 2004-10-31 19:35:00.000 305 33332.40 71.12 17201.40 37536.90 2004-10-31 19:36:00.000 305 33332.30 71.14 17201.50 37536.70 2004-10-31 19:37:00.000 305 33332.20 71.14 17201.50 37536.80 2004-10-31 19:38:00.000 305 33332.00 71.16 17201.50 37536.40 2004-10-31 19:39:00.000 305 33331.80 71.16 17201.60 37536.40 2004-10-31 19:40:00.000 305 33331.70 71.18 17201.60 37536.30 2004-10-31 19:41:00.000 305 33331.50 71.19 17201.60 37536.30 2004-10-31 19:42:00.000 305 33331.40 71.21 17201.60 37536.20 2004-10-31 19:43:00.000 305 33331.20 71.25 17201.60 37536.00 2004-10-31 19:44:00.000 305 33331.00 71.27 17201.70 37535.70 2004-10-31 19:45:00.000 305 33330.80 71.28 17201.70 37535.60 2004-10-31 19:46:00.000 305 33330.70 71.29 17201.80 37535.50 2004-10-31 19:47:00.000 305 33330.70 71.31 17201.80 37535.50 2004-10-31 19:48:00.000 305 33330.60 71.33 17201.80 37535.50 2004-10-31 19:49:00.000 305 33330.80 71.34 17201.80 37535.70 2004-10-31 19:50:00.000 305 33331.10 71.35 17201.80 37535.90 2004-10-31 19:51:00.000 305 33331.40 71.36 17201.80 37536.10 2004-10-31 19:52:00.000 305 33332.00 71.37 17201.70 37536.70 2004-10-31 19:53:00.000 305 33332.50 71.38 17201.70 37537.20 2004-10-31 19:54:00.000 305 33333.10 71.37 17201.70 37537.90 2004-10-31 19:55:00.000 305 33333.70 71.37 17201.60 37538.30 2004-10-31 19:56:00.000 305 33334.10 71.42 17201.60 37538.40 2004-10-31 19:57:00.000 305 33334.50 71.44 17201.60 37538.70 2004-10-31 19:58:00.000 305 33334.90 71.48 17201.60 37539.40 2004-10-31 19:59:00.000 305 33334.80 71.51 17201.60 37539.10 2004-10-31 20:00:00.000 305 33335.00 71.56 17201.60 37539.10 2004-10-31 20:01:00.000 305 33335.20 71.59 17201.60 37539.70 2004-10-31 20:02:00.000 305 33335.40 71.61 17201.70 37539.80 2004-10-31 20:03:00.000 305 33335.80 71.61 17201.60 37540.20 2004-10-31 20:04:00.000 305 33336.00 71.63 17201.60 37540.30 2004-10-31 20:05:00.000 305 33336.40 71.64 17201.60 37540.50 2004-10-31 20:06:00.000 305 33336.80 71.64 17201.60 37540.90 2004-10-31 20:07:00.000 305 33337.50 71.64 17201.60 37541.70 2004-10-31 20:08:00.000 305 33338.40 71.68 17201.50 37542.40 2004-10-31 20:09:00.000 305 33339.10 71.70 17201.50 37542.90 2004-10-31 20:10:00.000 305 33341.60 71.76 17201.30 37545.20 2004-10-31 20:11:00.000 305 33342.30 71.79 17201.20 37545.70 2004-10-31 20:12:00.000 305 33344.10 71.84 17200.90 37547.10 2004-10-31 20:13:00.000 305 33345.10 71.91 17200.90 37547.90 2004-10-31 20:14:00.000 305 33345.60 71.99 17200.90 37548.50 2004-10-31 20:15:00.000 305 33346.10 72.06 17200.80 37548.90 2004-10-31 20:16:00.000 305 33346.70 72.10 17200.80 37549.50 2004-10-31 20:17:00.000 305 33347.10 72.14 17200.80 37550.00 2004-10-31 20:18:00.000 305 33347.80 72.16 17200.70 37550.50 2004-10-31 20:19:00.000 305 33348.60 72.15 17200.70 37551.30 2004-10-31 20:20:00.000 305 33350.50 72.13 17200.60 37553.20 2004-10-31 20:21:00.000 305 33350.70 72.10 17200.60 37553.30 2004-10-31 20:22:00.000 305 33352.40 72.07 17200.50 37554.60 2004-10-31 20:23:00.000 305 33353.70 72.03 17200.50 37555.90 2004-10-31 20:24:00.000 305 33354.40 72.02 17200.40 37556.30 2004-10-31 20:25:00.000 305 33355.20 71.97 17200.40 37556.90 2004-10-31 20:26:00.000 305 33355.40 71.92 17200.50 37557.10 2004-10-31 20:27:00.000 305 33355.60 71.87 17200.50 37557.30 2004-10-31 20:28:00.000 305 33355.90 71.81 17200.60 37557.60 2004-10-31 20:29:00.000 305 33355.70 71.75 17200.70 37557.40 2004-10-31 20:30:00.000 305 33355.40 71.69 17200.80 37556.90 2004-10-31 20:31:00.000 305 33355.30 71.65 17200.90 37557.10 2004-10-31 20:32:00.000 305 33355.10 71.60 17201.00 37556.90 2004-10-31 20:33:00.000 305 33354.70 71.55 17201.10 37556.70 2004-10-31 20:34:00.000 305 33354.30 71.52 17201.20 37556.30 2004-10-31 20:35:00.000 305 33353.60 71.49 17201.30 37555.80 2004-10-31 20:36:00.000 305 33353.10 71.49 17201.50 37555.40 2004-10-31 20:37:00.000 305 33351.90 71.49 17201.70 37554.40 2004-10-31 20:38:00.000 305 33351.40 71.47 17201.70 37553.90 2004-10-31 20:39:00.000 305 33351.10 71.46 17201.70 37553.50 2004-10-31 20:40:00.000 305 33351.80 71.51 17201.60 37554.30 2004-10-31 20:41:00.000 305 33352.20 71.58 17201.60 37554.70 2004-10-31 20:42:00.000 305 33352.90 71.62 17201.40 37555.20 2004-10-31 20:43:00.000 305 33352.70 71.65 17201.50 37555.20 2004-10-31 20:44:00.000 305 33353.10 71.68 17201.40 37555.10 2004-10-31 20:45:00.000 305 33352.90 71.72 17201.40 37555.10 2004-10-31 20:46:00.000 305 33353.30 71.74 17201.40 37555.40 2004-10-31 20:47:00.000 305 33353.00 71.75 17201.50 37555.30 2004-10-31 20:48:00.000 305 33352.80 71.75 17201.50 37555.00 2004-10-31 20:49:00.000 305 33352.50 71.76 17201.60 37554.90 2004-10-31 20:50:00.000 305 33352.00 71.76 17201.60 37554.60 2004-10-31 20:51:00.000 305 33351.70 71.77 17201.70 37554.20 2004-10-31 20:52:00.000 305 33351.50 71.76 17201.70 37554.20 2004-10-31 20:53:00.000 305 33351.50 71.76 17201.70 37554.10 2004-10-31 20:54:00.000 305 33351.80 71.75 17201.70 37554.30 2004-10-31 20:55:00.000 305 33352.10 71.75 17201.70 37554.60 2004-10-31 20:56:00.000 305 33352.50 71.79 17201.70 37554.90 2004-10-31 20:57:00.000 305 33353.70 71.81 17201.50 37555.70 2004-10-31 20:58:00.000 305 33354.10 71.82 17201.50 37556.50 2004-10-31 20:59:00.000 305 33354.70 71.83 17201.40 37557.20 2004-10-31 21:00:00.000 305 33355.20 71.84 17201.40 37557.40 2004-10-31 21:01:00.000 305 33355.70 71.86 17201.30 37557.70 2004-10-31 21:02:00.000 305 33356.10 71.88 17201.30 37558.10 2004-10-31 21:03:00.000 305 33356.70 71.87 17201.20 37558.70 2004-10-31 21:04:00.000 305 33357.10 71.87 17201.20 37559.00 2004-10-31 21:05:00.000 305 33356.70 71.87 17201.20 37558.50 2004-10-31 21:06:00.000 305 33356.60 71.88 17201.30 37558.40 2004-10-31 21:07:00.000 305 33356.50 71.89 17201.30 37558.50 2004-10-31 21:08:00.000 305 33356.30 71.92 17201.30 37558.20 2004-10-31 21:09:00.000 305 33355.60 71.95 17201.50 37557.60 2004-10-31 21:10:00.000 305 33355.30 71.96 17201.50 37557.40 2004-10-31 21:11:00.000 305 33354.90 71.97 17201.40 37557.00 2004-10-31 21:12:00.000 305 33354.20 71.98 17201.60 37556.50 2004-10-31 21:13:00.000 305 33353.80 71.99 17201.60 37556.20 2004-10-31 21:14:00.000 305 33353.30 72.00 17201.60 37555.70 2004-10-31 21:15:00.000 305 33353.30 72.02 17201.60 37555.70 2004-10-31 21:16:00.000 305 33353.40 72.04 17201.50 37555.80 2004-10-31 21:17:00.000 305 33353.90 72.03 17201.50 37556.30 2004-10-31 21:18:00.000 305 33354.60 72.04 17201.30 37556.90 2004-10-31 21:19:00.000 305 33354.50 72.05 17201.30 37556.50 2004-10-31 21:20:00.000 305 33354.80 72.06 17201.30 37556.90 2004-10-31 21:21:00.000 305 33354.80 72.08 17201.30 37556.90 2004-10-31 21:22:00.000 305 33354.90 72.08 17201.20 37557.10 2004-10-31 21:23:00.000 305 33354.60 72.09 17201.30 37556.60 2004-10-31 21:24:00.000 305 33354.60 72.12 17201.30 37556.70 2004-10-31 21:25:00.000 305 33354.70 72.11 17201.20 37556.80 2004-10-31 21:26:00.000 305 33354.70 72.09 17201.30 37556.90 2004-10-31 21:27:00.000 305 33354.70 72.10 17201.20 37557.00 2004-10-31 21:28:00.000 305 33354.50 72.11 17201.30 37556.70 2004-10-31 21:29:00.000 305 33354.70 72.11 17201.20 37556.80 2004-10-31 21:30:00.000 305 33354.80 72.10 17201.20 37556.70 2004-10-31 21:31:00.000 305 33355.10 72.08 17201.20 37557.10 2004-10-31 21:32:00.000 305 33355.20 72.05 17201.20 37557.20 2004-10-31 21:33:00.000 305 33355.30 72.01 17201.30 37557.30 2004-10-31 21:34:00.000 305 33355.30 71.97 17201.30 37557.30 2004-10-31 21:35:00.000 305 33354.90 71.96 17201.30 37557.10 2004-10-31 21:36:00.000 305 33355.00 71.94 17201.40 37557.10 2004-10-31 21:37:00.000 305 33354.80 71.94 17201.40 37556.90 2004-10-31 21:38:00.000 305 33354.50 71.93 17201.50 37556.70 2004-10-31 21:39:00.000 305 33354.10 71.92 17201.60 37556.50 2004-10-31 21:40:00.000 305 33353.80 71.93 17201.60 37556.20 2004-10-31 21:41:00.000 305 33353.60 71.94 17201.60 37556.00 2004-10-31 21:42:00.000 305 33353.20 71.95 17201.70 37555.70 2004-10-31 21:43:00.000 305 33353.10 71.98 17201.70 37555.50 2004-10-31 21:44:00.000 305 33352.50 72.00 17201.80 37555.10 2004-10-31 21:45:00.000 305 33352.10 72.01 17201.80 37554.80 2004-10-31 21:46:00.000 305 33351.90 72.03 17201.90 37554.60 2004-10-31 21:47:00.000 305 33351.80 72.06 17201.90 37554.60 2004-10-31 21:48:00.000 305 33351.60 72.09 17201.80 37554.40 2004-10-31 21:49:00.000 305 33351.20 72.15 17201.90 37554.10 2004-10-31 21:50:00.000 305 33350.60 72.21 17202.00 37553.40 2004-10-31 21:51:00.000 305 33349.80 72.24 17202.00 37552.80 2004-10-31 21:52:00.000 305 33349.30 72.23 17202.00 37552.50 2004-10-31 21:53:00.000 305 33349.00 72.21 17202.10 37552.00 2004-10-31 21:54:00.000 305 33348.40 72.20 17202.20 37551.60 2004-10-31 21:55:00.000 305 33347.70 72.20 17202.20 37551.00 2004-10-31 21:56:00.000 305 33347.10 72.18 17202.30 37550.50 2004-10-31 21:57:00.000 305 33346.50 72.17 17202.30 37550.10 2004-10-31 21:58:00.000 305 33346.00 72.16 17202.40 37549.70 2004-10-31 21:59:00.000 305 33345.60 72.15 17202.50 37549.20 2004-10-31 22:00:00.000 305 33345.00 72.13 17202.50 37548.60 2004-10-31 22:01:00.000 305 33344.60 72.12 17202.60 37548.40 2004-10-31 22:02:00.000 305 33344.00 72.10 17202.60 37548.00 2004-10-31 22:03:00.000 305 33343.70 72.08 17202.70 37547.60 2004-10-31 22:04:00.000 305 33343.10 72.06 17202.80 37547.10 2004-10-31 22:05:00.000 305 33342.60 72.07 17202.70 37546.70 2004-10-31 22:06:00.000 305 33342.10 72.06 17202.80 37546.30 2004-10-31 22:07:00.000 305 33341.60 72.07 17202.90 37545.80 2004-10-31 22:08:00.000 305 33341.10 72.07 17202.90 37545.50 2004-10-31 22:09:00.000 305 33340.70 72.07 17202.90 37545.10 2004-10-31 22:10:00.000 305 33340.20 72.08 17203.00 37544.60 2004-10-31 22:11:00.000 305 33339.60 72.09 17203.00 37544.20 2004-10-31 22:12:00.000 305 33339.20 72.09 17203.10 37543.90 2004-10-31 22:13:00.000 305 33339.00 72.09 17203.10 37543.70 2004-10-31 22:14:00.000 305 33338.60 72.11 17203.10 37543.30 2004-10-31 22:15:00.000 305 33338.50 72.14 17203.20 37543.30 2004-10-31 22:16:00.000 305 33338.20 72.16 17203.10 37542.90 2004-10-31 22:17:00.000 305 33338.00 72.19 17203.20 37542.70 2004-10-31 22:18:00.000 305 33337.80 72.22 17203.20 37542.50 2004-10-31 22:19:00.000 305 33337.50 72.23 17203.20 37542.40 2004-10-31 22:20:00.000 305 33337.40 72.24 17203.10 37542.30 2004-10-31 22:21:00.000 305 33337.40 72.26 17203.10 37542.20 2004-10-31 22:22:00.000 305 33337.40 72.27 17203.10 37542.30 2004-10-31 22:23:00.000 305 33337.40 72.28 17203.10 37542.20 2004-10-31 22:24:00.000 305 33337.60 72.29 17203.00 37542.50 2004-10-31 22:25:00.000 305 33337.80 72.29 17203.00 37542.60 2004-10-31 22:26:00.000 305 33337.70 72.28 17203.00 37542.60 2004-10-31 22:27:00.000 305 33337.50 72.27 17203.00 37542.30 2004-10-31 22:28:00.000 305 33337.40 72.26 17203.00 37542.30 2004-10-31 22:29:00.000 305 33337.50 72.27 17203.00 37542.30 2004-10-31 22:30:00.000 305 33337.70 72.29 17202.90 37542.20 2004-10-31 22:31:00.000 305 33337.90 72.30 17202.90 37542.70 2004-10-31 22:32:00.000 305 33338.20 72.31 17202.90 37543.00 2004-10-31 22:33:00.000 305 33338.40 72.30 17202.90 37543.00 2004-10-31 22:34:00.000 305 33338.60 72.29 17202.80 37543.20 2004-10-31 22:35:00.000 305 33338.50 72.28 17202.90 37543.10 2004-10-31 22:36:00.000 305 33338.30 72.26 17202.90 37543.00 2004-10-31 22:37:00.000 305 33338.10 72.27 17202.90 37542.80 2004-10-31 22:38:00.000 305 33337.90 72.28 17202.90 37542.60 2004-10-31 22:39:00.000 305 33337.60 72.29 17202.90 37542.40 2004-10-31 22:40:00.000 305 33337.30 72.31 17202.90 37542.10 2004-10-31 22:41:00.000 305 33336.80 72.33 17203.00 37541.60 2004-10-31 22:42:00.000 305 33336.50 72.34 17203.00 37541.30 2004-10-31 22:43:00.000 305 33336.00 72.39 17203.10 37541.00 2004-10-31 22:44:00.000 305 33335.80 72.42 17203.00 37540.80 2004-10-31 22:45:00.000 305 33335.40 72.45 17203.00 37540.50 2004-10-31 22:46:00.000 305 33335.20 72.47 17203.00 37540.40 2004-10-31 22:47:00.000 305 33335.10 72.50 17203.00 37540.20 2004-10-31 22:48:00.000 305 33334.80 72.52 17203.00 37539.90 2004-10-31 22:49:00.000 305 33334.60 72.51 17202.90 37539.80 2004-10-31 22:50:00.000 305 33334.30 72.50 17203.00 37539.50 2004-10-31 22:51:00.000 305 33334.10 72.50 17203.00 37539.30 2004-10-31 22:52:00.000 305 33334.00 72.48 17203.00 37539.20 2004-10-31 22:53:00.000 305 33333.90 72.46 17203.00 37539.20 2004-10-31 22:54:00.000 305 33333.80 72.45 17203.00 37538.90 2004-10-31 22:55:00.000 305 33333.60 72.44 17203.00 37538.80 2004-10-31 22:56:00.000 305 33333.30 72.42 17203.10 37538.70 2004-10-31 22:57:00.000 305 33333.20 72.40 17203.10 37538.60 2004-10-31 22:58:00.000 305 33333.00 72.37 17203.10 37538.50 2004-10-31 22:59:00.000 305 33332.90 72.35 17203.00 37538.30 2004-10-31 23:00:00.000 305 33332.90 72.33 17203.00 37538.30 2004-10-31 23:01:00.000 305 33332.80 72.31 17203.00 37538.20 2004-10-31 23:02:00.000 305 33332.80 72.29 17203.00 37538.10 2004-10-31 23:03:00.000 305 33332.70 72.26 17203.00 37538.10 2004-10-31 23:04:00.000 305 33332.70 72.23 17203.10 37538.00 2004-10-31 23:05:00.000 305 33332.50 72.21 17203.00 37537.80 2004-10-31 23:06:00.000 305 33332.30 72.17 17203.10 37537.60 2004-10-31 23:07:00.000 305 33332.20 72.13 17203.00 37537.50 2004-10-31 23:08:00.000 305 33332.00 72.09 17203.20 37537.50 2004-10-31 23:09:00.000 305 33331.90 72.07 17203.10 37537.40 2004-10-31 23:10:00.000 305 33331.70 72.03 17203.10 37537.20 2004-10-31 23:11:00.000 305 33331.40 72.02 17203.10 37536.80 2004-10-31 23:12:00.000 305 33330.90 72.00 17203.20 37536.50 2004-10-31 23:13:00.000 305 33330.50 71.98 17203.20 37536.10 2004-10-31 23:14:00.000 305 33330.40 71.97 17203.30 37536.10 2004-10-31 23:15:00.000 305 33330.10 71.97 17203.20 37535.80 2004-10-31 23:16:00.000 305 33330.10 71.96 17203.20 37535.70 2004-10-31 23:17:00.000 305 33330.20 71.97 17203.10 37535.80 2004-10-31 23:18:00.000 305 33330.30 71.96 17203.00 37535.90 2004-10-31 23:19:00.000 305 33330.50 71.94 17203.00 37536.10 2004-10-31 23:20:00.000 305 33330.80 71.90 17202.90 37536.30 2004-10-31 23:21:00.000 305 33331.30 71.87 17202.90 37536.70 2004-10-31 23:22:00.000 305 33331.90 71.85 17202.80 37537.30 2004-10-31 23:23:00.000 305 33332.10 71.85 17202.80 37537.40 2004-10-31 23:24:00.000 305 33331.90 71.87 17202.90 37537.20 2004-10-31 23:25:00.000 305 33331.90 71.88 17202.90 37537.10 2004-10-31 23:26:00.000 305 33331.70 71.91 17202.90 37537.00 2004-10-31 23:27:00.000 305 33331.70 71.93 17202.80 37536.90 2004-10-31 23:28:00.000 305 33331.70 71.94 17202.90 37537.00 2004-10-31 23:29:00.000 305 33331.50 71.93 17202.80 37536.80 2004-10-31 23:30:00.000 305 33331.50 71.91 17202.90 37536.50 2004-10-31 23:31:00.000 305 33331.50 71.89 17202.90 37536.70 2004-10-31 23:32:00.000 305 33331.10 71.87 17203.00 37536.50 2004-10-31 23:33:00.000 305 33330.90 71.86 17203.00 37536.20 2004-10-31 23:34:00.000 305 33330.60 71.85 17203.00 37536.10 2004-10-31 23:35:00.000 305 33330.30 71.85 17203.00 37535.90 2004-10-31 23:36:00.000 305 33330.30 71.84 17203.00 37535.80 2004-10-31 23:37:00.000 305 33330.20 71.82 17203.10 37535.80 2004-10-31 23:38:00.000 305 33330.00 71.81 17203.00 37535.50 2004-10-31 23:39:00.000 305 33329.80 71.79 17203.00 37535.30 2004-10-31 23:40:00.000 305 33329.60 71.77 17203.10 37535.20 2004-10-31 23:41:00.000 305 33329.50 71.74 17203.10 37535.10 2004-10-31 23:42:00.000 305 33329.30 71.73 17203.10 37535.00 2004-10-31 23:43:00.000 305 33329.10 71.72 17203.20 37534.80 2004-10-31 23:44:00.000 305 33329.00 71.70 17203.20 37534.70 2004-10-31 23:45:00.000 305 33329.00 71.70 17203.10 37534.70 2004-10-31 23:46:00.000 305 33329.00 71.70 17203.10 37534.70 2004-10-31 23:47:00.000 305 33329.00 71.70 17203.10 37534.70 2004-10-31 23:48:00.000 305 33329.10 71.68 17203.00 37534.70 2004-10-31 23:49:00.000 305 33329.30 71.68 17203.00 37535.00 2004-10-31 23:50:00.000 305 33329.50 71.66 17203.00 37535.10 2004-10-31 23:51:00.000 305 33329.60 71.65 17202.90 37535.20 2004-10-31 23:52:00.000 305 33329.80 71.65 17202.90 37535.30 2004-10-31 23:53:00.000 305 33329.90 71.67 17202.90 37535.40 2004-10-31 23:54:00.000 305 33330.10 71.69 17202.80 37535.50 2004-10-31 23:55:00.000 305 33330.20 71.72 17202.80 37535.60 2004-10-31 23:56:00.000 305 33330.30 71.73 17202.80 37535.80 2004-10-31 23:57:00.000 305 33330.30 71.75 17202.70 37535.70 2004-10-31 23:58:00.000 305 33330.40 71.76 17202.70 37535.70 2004-10-31 23:59:00.000 305 33330.40 71.76 17202.60 37535.80