Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-11-01 00:00:00.000 306 33330.50 71.77 17202.70 37535.90 2004-11-01 00:01:00.000 306 33330.50 71.77 17202.60 37535.90 2004-11-01 00:02:00.000 306 33330.60 71.79 17202.60 37536.00 2004-11-01 00:03:00.000 306 33330.80 71.80 17202.60 37536.10 2004-11-01 00:04:00.000 306 33330.90 71.81 17202.60 37536.20 2004-11-01 00:05:00.000 306 33331.00 71.82 17202.50 37536.40 2004-11-01 00:06:00.000 306 33331.20 71.83 17202.50 37536.30 2004-11-01 00:07:00.000 306 33331.10 71.83 17202.50 37536.40 2004-11-01 00:08:00.000 306 33331.10 71.82 17202.60 37536.40 2004-11-01 00:09:00.000 306 33331.10 71.81 17202.50 37536.40 2004-11-01 00:10:00.000 306 33331.30 71.79 17202.40 37536.50 2004-11-01 00:11:00.000 306 33331.30 71.76 17202.50 37536.50 2004-11-01 00:12:00.000 306 33331.90 71.71 17202.40 37537.10 2004-11-01 00:13:00.000 306 33332.20 71.68 17202.40 37537.30 2004-11-01 00:14:00.000 306 33332.50 71.65 17202.40 37537.60 2004-11-01 00:15:00.000 306 33332.70 71.63 17202.40 37537.70 2004-11-01 00:16:00.000 306 33332.80 71.61 17202.40 37537.70 2004-11-01 00:17:00.000 306 33332.80 71.61 17202.40 37537.70 2004-11-01 00:18:00.000 306 33332.80 71.62 17202.40 37537.80 2004-11-01 00:19:00.000 306 33333.00 71.63 17202.30 37538.00 2004-11-01 00:20:00.000 306 33333.30 71.64 17202.30 37538.10 2004-11-01 00:21:00.000 306 33333.70 71.64 17202.20 37538.40 2004-11-01 00:22:00.000 306 33334.50 71.61 17202.20 37539.20 2004-11-01 00:23:00.000 306 33335.50 71.57 17202.10 37539.80 2004-11-01 00:24:00.000 306 33336.60 71.49 17202.00 37540.70 2004-11-01 00:25:00.000 306 33337.70 71.40 17201.90 37541.90 2004-11-01 00:26:00.000 306 33338.70 71.33 17201.80 37542.60 2004-11-01 00:27:00.000 306 33339.80 71.26 17201.80 37543.80 2004-11-01 00:28:00.000 306 33340.80 71.20 17201.80 37544.60 2004-11-01 00:29:00.000 306 33341.40 71.13 17201.70 37545.10 2004-11-01 00:30:00.000 306 33341.80 71.09 17201.70 37545.10 2004-11-01 00:31:00.000 306 33342.40 71.04 17201.70 37545.80 2004-11-01 00:32:00.000 306 33342.50 71.01 17201.80 37546.10 2004-11-01 00:33:00.000 306 33342.80 70.96 17201.80 37546.40 2004-11-01 00:34:00.000 306 33342.90 70.92 17201.80 37546.20 2004-11-01 00:35:00.000 306 33342.70 70.90 17201.80 37546.20 2004-11-01 00:36:00.000 306 33342.80 70.89 17201.90 37546.30 2004-11-01 00:37:00.000 306 33342.70 70.90 17201.90 37546.10 2004-11-01 00:38:00.000 306 33342.50 70.91 17201.90 37546.00 2004-11-01 00:39:00.000 306 33342.40 70.92 17201.90 37545.90 2004-11-01 00:40:00.000 306 33342.30 70.96 17201.90 37545.90 2004-11-01 00:41:00.000 306 33342.20 71.00 17201.80 37545.80 2004-11-01 00:42:00.000 306 33342.10 71.06 17201.90 37545.70 2004-11-01 00:43:00.000 306 33342.00 71.11 17201.90 37545.70 2004-11-01 00:44:00.000 306 33342.30 71.15 17201.90 37545.90 2004-11-01 00:45:00.000 306 33342.60 71.17 17201.80 37546.00 2004-11-01 00:46:00.000 306 33344.00 71.11 17201.60 37547.20 2004-11-01 00:47:00.000 306 33344.50 71.13 17201.60 37547.80 2004-11-01 00:48:00.000 306 33345.90 71.08 17201.40 37549.00 2004-11-01 00:49:00.000 306 33347.40 71.00 17201.30 37550.40 2004-11-01 00:50:00.000 306 33348.10 70.98 17201.30 37550.70 2004-11-01 00:51:00.000 306 33348.30 70.94 17201.40 37551.00 2004-11-01 00:52:00.000 306 33348.50 70.91 17201.50 37551.10 2004-11-01 00:53:00.000 306 33348.70 70.89 17201.50 37551.30 2004-11-01 00:54:00.000 306 33348.70 70.90 17201.50 37551.30 2004-11-01 00:55:00.000 306 33348.50 70.89 17201.50 37551.20 2004-11-01 00:56:00.000 306 33348.60 70.86 17201.50 37551.30 2004-11-01 00:57:00.000 306 33348.10 70.84 17201.60 37550.80 2004-11-01 00:58:00.000 306 33347.70 70.83 17201.70 37550.50 2004-11-01 00:59:00.000 306 33347.30 70.83 17201.70 37550.10 2004-11-01 01:00:00.000 306 33347.00 70.83 17201.80 37550.00 2004-11-01 01:01:00.000 306 33346.70 70.85 17201.80 37549.70 2004-11-01 01:02:00.000 306 33346.50 70.88 17201.80 37549.50 2004-11-01 01:03:00.000 306 33346.30 70.91 17201.80 37549.40 2004-11-01 01:04:00.000 306 33346.20 70.94 17201.70 37549.30 2004-11-01 01:05:00.000 306 33346.10 70.96 17201.80 37549.20 2004-11-01 01:06:00.000 306 33345.90 70.99 17201.80 37549.00 2004-11-01 01:07:00.000 306 33345.90 71.01 17201.80 37549.00 2004-11-01 01:08:00.000 306 33345.70 71.02 17201.80 37548.90 2004-11-01 01:09:00.000 306 33345.60 71.04 17201.80 37548.70 2004-11-01 01:10:00.000 306 33345.50 71.06 17201.80 37548.70 2004-11-01 01:11:00.000 306 33345.40 71.06 17201.80 37548.70 2004-11-01 01:12:00.000 306 33345.50 71.08 17201.80 37548.60 2004-11-01 01:13:00.000 306 33345.40 71.11 17201.80 37548.60 2004-11-01 01:14:00.000 306 33345.30 71.13 17201.80 37548.50 2004-11-01 01:15:00.000 306 33345.20 71.14 17201.70 37548.50 2004-11-01 01:16:00.000 306 33345.10 71.17 17201.80 37548.30 2004-11-01 01:17:00.000 306 33344.80 71.19 17201.80 37548.10 2004-11-01 01:18:00.000 306 33344.60 71.22 17201.80 37547.90 2004-11-01 01:19:00.000 306 33344.30 71.25 17201.80 37547.60 2004-11-01 01:20:00.000 306 33343.80 71.26 17201.80 37547.20 2004-11-01 01:21:00.000 306 33343.40 71.28 17201.90 37546.80 2004-11-01 01:22:00.000 306 33343.00 71.30 17201.90 37546.50 2004-11-01 01:23:00.000 306 33342.70 71.30 17202.00 37546.30 2004-11-01 01:24:00.000 306 33342.50 71.30 17201.90 37546.20 2004-11-01 01:25:00.000 306 33342.50 71.29 17202.00 37546.10 2004-11-01 01:26:00.000 306 33342.50 71.29 17202.00 37546.20 2004-11-01 01:27:00.000 306 33342.50 71.27 17202.10 37546.10 2004-11-01 01:28:00.000 306 33342.50 71.26 17202.00 37546.10 2004-11-01 01:29:00.000 306 33342.50 71.25 17202.10 37546.10 2004-11-01 01:30:00.000 306 33342.70 71.21 17202.00 37546.20 2004-11-01 01:31:00.000 306 33342.60 71.19 17202.10 37546.20 2004-11-01 01:32:00.000 306 33342.50 71.17 17202.10 37546.20 2004-11-01 01:33:00.000 306 33342.40 71.15 17202.20 37546.10 2004-11-01 01:34:00.000 306 33342.20 71.13 17202.20 37545.90 2004-11-01 01:35:00.000 306 33342.00 71.13 17202.30 37545.90 2004-11-01 01:36:00.000 306 33341.80 71.14 17202.20 37545.70 2004-11-01 01:37:00.000 306 33341.70 71.14 17202.30 37545.60 2004-11-01 01:38:00.000 306 33341.50 71.14 17202.30 37545.40 2004-11-01 01:39:00.000 306 33341.30 71.15 17202.30 37545.20 2004-11-01 01:40:00.000 306 33341.00 71.17 17202.30 37544.90 2004-11-01 01:41:00.000 306 33340.60 71.19 17202.40 37544.60 2004-11-01 01:42:00.000 306 33340.10 71.20 17202.40 37544.20 2004-11-01 01:43:00.000 306 33339.90 71.21 17202.40 37544.00 2004-11-01 01:44:00.000 306 33339.60 71.21 17202.50 37543.80 2004-11-01 01:45:00.000 306 33339.70 71.23 17202.50 37543.90 2004-11-01 01:46:00.000 306 33339.90 71.23 17202.40 37544.10 2004-11-01 01:47:00.000 306 33340.20 71.22 17202.40 37544.40 2004-11-01 01:48:00.000 306 33340.60 71.21 17202.40 37544.60 2004-11-01 01:49:00.000 306 33340.90 71.20 17202.40 37545.00 2004-11-01 01:50:00.000 306 33341.30 71.19 17202.30 37545.30 2004-11-01 01:51:00.000 306 33341.60 71.18 17202.30 37545.50 2004-11-01 01:52:00.000 306 33341.60 71.20 17202.30 37545.50 2004-11-01 01:53:00.000 306 33341.50 71.23 17202.40 37545.50 2004-11-01 01:54:00.000 306 33341.30 71.25 17202.40 37545.20 2004-11-01 01:55:00.000 306 33341.00 71.27 17202.40 37545.00 2004-11-01 01:56:00.000 306 33340.70 71.30 17202.40 37544.80 2004-11-01 01:57:00.000 306 33340.50 71.32 17202.50 37544.50 2004-11-01 01:58:00.000 306 33340.30 71.34 17202.40 37544.40 2004-11-01 01:59:00.000 306 33340.20 71.35 17202.40 37544.30 2004-11-01 02:00:00.000 306 33340.20 71.35 17202.40 37544.30 2004-11-01 02:01:00.000 306 33340.30 71.35 17202.40 37544.30 2004-11-01 02:02:00.000 306 33340.20 71.34 17202.40 37544.20 2004-11-01 02:03:00.000 306 33340.10 71.33 17202.40 37544.20 2004-11-01 02:04:00.000 306 33340.10 71.31 17202.30 37544.20 2004-11-01 02:05:00.000 306 33340.10 71.31 17202.30 37544.20 2004-11-01 02:06:00.000 306 33340.10 71.29 17202.30 37544.20 2004-11-01 02:07:00.000 306 33340.00 71.26 17202.30 37544.10 2004-11-01 02:08:00.000 306 33339.90 71.25 17202.30 37543.90 2004-11-01 02:09:00.000 306 33339.70 71.26 17202.30 37543.80 2004-11-01 02:10:00.000 306 33339.70 71.27 17202.30 37543.80 2004-11-01 02:11:00.000 306 33339.70 71.26 17202.30 37543.70 2004-11-01 02:12:00.000 306 33339.70 71.23 17202.20 37543.80 2004-11-01 02:13:00.000 306 33339.70 71.22 17202.20 37543.80 2004-11-01 02:14:00.000 306 33339.80 71.20 17202.20 37543.80 2004-11-01 02:15:00.000 306 33340.00 71.19 17202.20 37544.00 2004-11-01 02:16:00.000 306 33340.00 71.16 17202.20 37544.00 2004-11-01 02:17:00.000 306 33340.00 71.13 17202.20 37543.90 2004-11-01 02:18:00.000 306 33339.80 71.11 17202.10 37543.80 2004-11-01 02:19:00.000 306 33339.70 71.11 17202.10 37543.70 2004-11-01 02:20:00.000 306 33339.50 71.10 17202.20 37543.50 2004-11-01 02:21:00.000 306 33339.40 71.10 17202.20 37543.40 2004-11-01 02:22:00.000 306 33339.20 71.10 17202.10 37543.30 2004-11-01 02:23:00.000 306 33339.10 71.10 17202.20 37543.20 2004-11-01 02:24:00.000 306 33339.00 71.08 17202.20 37543.00 2004-11-01 02:25:00.000 306 33338.90 71.06 17202.10 37542.90 2004-11-01 02:26:00.000 306 33338.80 71.04 17202.10 37542.80 2004-11-01 02:27:00.000 306 33338.90 71.03 17202.10 37542.90 2004-11-01 02:28:00.000 306 33339.00 71.01 17202.10 37543.10 2004-11-01 02:29:00.000 306 33339.10 70.99 17202.10 37543.10 2004-11-01 02:30:00.000 306 33339.40 70.98 17202.00 37543.10 2004-11-01 02:31:00.000 306 33339.50 70.97 17202.00 37543.30 2004-11-01 02:32:00.000 306 33339.60 70.97 17202.00 37543.50 2004-11-01 02:33:00.000 306 33339.70 70.97 17202.00 37543.70 2004-11-01 02:34:00.000 306 33339.70 70.97 17201.90 37543.70 2004-11-01 02:35:00.000 306 33339.70 70.97 17201.90 37543.60 2004-11-01 02:36:00.000 306 33339.60 70.97 17201.90 37543.40 2004-11-01 02:37:00.000 306 33339.40 70.97 17201.90 37543.40 2004-11-01 02:38:00.000 306 33339.30 70.97 17201.90 37543.20 2004-11-01 02:39:00.000 306 33339.20 70.98 17201.90 37543.00 2004-11-01 02:40:00.000 306 33339.10 71.00 17201.90 37543.10 2004-11-01 02:41:00.000 306 33339.10 71.00 17201.90 37542.90 2004-11-01 02:42:00.000 306 33339.10 71.01 17201.80 37543.00 2004-11-01 02:43:00.000 306 33339.10 71.00 17201.80 37543.00 2004-11-01 02:44:00.000 306 33339.10 70.99 17201.80 37543.00 2004-11-01 02:45:00.000 306 33339.20 70.98 17201.80 37543.10 2004-11-01 02:46:00.000 306 33339.30 70.97 17201.80 37543.20 2004-11-01 02:47:00.000 306 33339.30 70.96 17201.70 37543.10 2004-11-01 02:48:00.000 306 33339.20 70.96 17201.80 37543.10 2004-11-01 02:49:00.000 306 33339.10 70.97 17201.80 37542.90 2004-11-01 02:50:00.000 306 33338.90 70.98 17201.90 37542.80 2004-11-01 02:51:00.000 306 33338.70 70.99 17201.80 37542.60 2004-11-01 02:52:00.000 306 33338.50 71.00 17201.90 37542.40 2004-11-01 02:53:00.000 306 33338.50 71.02 17201.90 37542.50 2004-11-01 02:54:00.000 306 33338.70 71.02 17201.80 37542.60 2004-11-01 02:55:00.000 306 33338.70 71.00 17201.80 37542.60 2004-11-01 02:56:00.000 306 33338.70 70.98 17201.90 37542.70 2004-11-01 02:57:00.000 306 33338.70 70.97 17201.80 37542.70 2004-11-01 02:58:00.000 306 33338.80 70.95 17201.90 37542.80 2004-11-01 02:59:00.000 306 33338.90 70.96 17201.90 37542.80 2004-11-01 03:00:00.000 306 33338.90 70.95 17201.80 37542.70 2004-11-01 03:01:00.000 306 33338.90 70.95 17201.80 37542.80 2004-11-01 03:02:00.000 306 33338.90 70.96 17201.80 37542.80 2004-11-01 03:03:00.000 306 33339.00 70.96 17201.80 37542.80 2004-11-01 03:04:00.000 306 33339.10 70.95 17201.80 37543.00 2004-11-01 03:05:00.000 306 33339.20 70.93 17201.80 37543.10 2004-11-01 03:06:00.000 306 33339.30 70.91 17201.80 37543.10 2004-11-01 03:07:00.000 306 33339.60 70.90 17201.80 37543.30 2004-11-01 03:08:00.000 306 33339.80 70.89 17201.80 37543.40 2004-11-01 03:09:00.000 306 33339.90 70.87 17201.80 37543.70 2004-11-01 03:10:00.000 306 33340.10 70.85 17201.80 37543.80 2004-11-01 03:11:00.000 306 33340.10 70.84 17201.80 37543.90 2004-11-01 03:12:00.000 306 33340.20 70.83 17201.80 37544.00 2004-11-01 03:13:00.000 306 33340.20 70.80 17201.90 37544.00 2004-11-01 03:14:00.000 306 33340.20 70.78 17201.80 37543.90 2004-11-01 03:15:00.000 306 33340.10 70.78 17201.80 37543.90 2004-11-01 03:16:00.000 306 33340.10 70.78 17201.90 37543.90 2004-11-01 03:17:00.000 306 33340.10 70.78 17201.90 37543.80 2004-11-01 03:18:00.000 306 33339.90 70.78 17201.90 37543.70 2004-11-01 03:19:00.000 306 33339.80 70.82 17201.90 37543.60 2004-11-01 03:20:00.000 306 33339.90 70.86 17201.90 37543.70 2004-11-01 03:21:00.000 306 33340.10 70.89 17201.90 37543.90 2004-11-01 03:22:00.000 306 33340.20 70.91 17201.90 37544.00 2004-11-01 03:23:00.000 306 33340.40 70.93 17201.80 37544.10 2004-11-01 03:24:00.000 306 33340.50 70.93 17201.80 37544.30 2004-11-01 03:25:00.000 306 33340.60 70.93 17201.90 37544.40 2004-11-01 03:26:00.000 306 33340.70 70.92 17201.90 37544.40 2004-11-01 03:27:00.000 306 33340.80 70.90 17202.00 37544.50 2004-11-01 03:28:00.000 306 33340.80 70.88 17202.00 37544.60 2004-11-01 03:29:00.000 306 33340.70 70.87 17202.00 37544.50 2004-11-01 03:30:00.000 306 33340.80 70.86 17202.00 37544.20 2004-11-01 03:31:00.000 306 33340.70 70.85 17202.00 37544.40 2004-11-01 03:32:00.000 306 33340.40 70.85 17202.10 37544.30 2004-11-01 03:33:00.000 306 33340.20 70.86 17202.10 37544.00 2004-11-01 03:34:00.000 306 33340.00 70.89 17202.20 37544.00 2004-11-01 03:35:00.000 306 33340.00 70.93 17202.20 37544.00 2004-11-01 03:36:00.000 306 33340.10 70.96 17202.20 37544.00 2004-11-01 03:37:00.000 306 33340.20 70.98 17202.20 37544.10 2004-11-01 03:38:00.000 306 33340.20 70.98 17202.20 37544.20 2004-11-01 03:39:00.000 306 33340.40 70.99 17202.10 37544.20 2004-11-01 03:40:00.000 306 33340.30 70.98 17202.20 37544.30 2004-11-01 03:41:00.000 306 33340.20 70.97 17202.20 37544.20 2004-11-01 03:42:00.000 306 33340.20 70.97 17202.20 37544.20 2004-11-01 03:43:00.000 306 33340.30 70.96 17202.30 37544.30 2004-11-01 03:44:00.000 306 33340.30 70.95 17202.30 37544.30 2004-11-01 03:45:00.000 306 33340.30 70.95 17202.40 37544.40 2004-11-01 03:46:00.000 306 33340.30 70.94 17202.30 37544.30 2004-11-01 03:47:00.000 306 33340.30 70.93 17202.40 37544.30 2004-11-01 03:48:00.000 306 33340.20 70.93 17202.40 37544.20 2004-11-01 03:49:00.000 306 33340.20 70.93 17202.40 37544.20 2004-11-01 03:50:00.000 306 33340.10 70.93 17202.50 37544.20 2004-11-01 03:51:00.000 306 33340.10 70.93 17202.40 37544.30 2004-11-01 03:52:00.000 306 33340.10 70.92 17202.40 37544.10 2004-11-01 03:53:00.000 306 33340.00 70.92 17202.50 37544.20 2004-11-01 03:54:00.000 306 33340.20 70.91 17202.50 37544.30 2004-11-01 03:55:00.000 306 33340.30 70.89 17202.50 37544.30 2004-11-01 03:56:00.000 306 33340.50 70.88 17202.50 37544.50 2004-11-01 03:57:00.000 306 33340.60 70.86 17202.50 37544.70 2004-11-01 03:58:00.000 306 33340.80 70.84 17202.50 37544.80 2004-11-01 03:59:00.000 306 33341.00 70.83 17202.60 37545.00 2004-11-01 04:00:00.000 306 33341.10 70.81 17202.60 37545.20 2004-11-01 04:01:00.000 306 33341.30 70.80 17202.60 37545.30 2004-11-01 04:02:00.000 306 33341.40 70.80 17202.60 37545.40 2004-11-01 04:03:00.000 306 33341.50 70.81 17202.60 37545.50 2004-11-01 04:04:00.000 306 33341.70 70.81 17202.60 37545.60 2004-11-01 04:05:00.000 306 33341.60 70.83 17202.60 37545.60 2004-11-01 04:06:00.000 306 33341.70 70.84 17202.70 37545.60 2004-11-01 04:07:00.000 306 33341.80 70.85 17202.70 37545.70 2004-11-01 04:08:00.000 306 33341.80 70.85 17202.60 37545.70 2004-11-01 04:09:00.000 306 33341.90 70.85 17202.60 37545.80 2004-11-01 04:10:00.000 306 33341.90 70.85 17202.60 37545.90 2004-11-01 04:11:00.000 306 33342.00 70.84 17202.70 37546.00 2004-11-01 04:12:00.000 306 33342.10 70.82 17202.70 37546.00 2004-11-01 04:13:00.000 306 33342.20 70.81 17202.70 37546.20 2004-11-01 04:14:00.000 306 33342.40 70.80 17202.70 37546.30 2004-11-01 04:15:00.000 306 33342.50 70.79 17202.70 37546.40 2004-11-01 04:16:00.000 306 33342.50 70.79 17202.70 37546.50 2004-11-01 04:17:00.000 306 33342.70 70.78 17202.70 37546.60 2004-11-01 04:18:00.000 306 33342.80 70.78 17202.70 37546.70 2004-11-01 04:19:00.000 306 33343.10 70.77 17202.70 37547.00 2004-11-01 04:20:00.000 306 33343.30 70.77 17202.70 37547.10 2004-11-01 04:21:00.000 306 33343.40 70.76 17202.70 37547.20 2004-11-01 04:22:00.000 306 33343.50 70.74 17202.70 37547.30 2004-11-01 04:23:00.000 306 33343.60 70.75 17202.70 37547.40 2004-11-01 04:24:00.000 306 33343.60 70.75 17202.70 37547.40 2004-11-01 04:25:00.000 306 33343.70 70.76 17202.80 37547.60 2004-11-01 04:26:00.000 306 33343.80 70.77 17202.80 37547.60 2004-11-01 04:27:00.000 306 33343.90 70.77 17202.70 37547.60 2004-11-01 04:28:00.000 306 33344.00 70.77 17202.70 37547.80 2004-11-01 04:29:00.000 306 33344.20 70.76 17202.70 37547.90 2004-11-01 04:30:00.000 306 33344.30 70.74 17202.60 37547.70 2004-11-01 04:31:00.000 306 33344.40 70.73 17202.70 37548.10 2004-11-01 04:32:00.000 306 33344.50 70.73 17202.70 37548.20 2004-11-01 04:33:00.000 306 33344.50 70.73 17202.70 37548.20 2004-11-01 04:34:00.000 306 33344.60 70.74 17202.70 37548.20 2004-11-01 04:35:00.000 306 33344.60 70.75 17202.60 37548.40 2004-11-01 04:36:00.000 306 33344.70 70.77 17202.70 37548.40 2004-11-01 04:37:00.000 306 33344.80 70.78 17202.70 37548.40 2004-11-01 04:38:00.000 306 33344.90 70.78 17202.60 37548.50 2004-11-01 04:39:00.000 306 33345.00 70.77 17202.70 37548.60 2004-11-01 04:40:00.000 306 33345.00 70.76 17202.70 37548.60 2004-11-01 04:41:00.000 306 33345.10 70.75 17202.60 37548.80 2004-11-01 04:42:00.000 306 33345.10 70.74 17202.70 37548.70 2004-11-01 04:43:00.000 306 33345.20 70.74 17202.70 37548.90 2004-11-01 04:44:00.000 306 33345.30 70.72 17202.70 37548.90 2004-11-01 04:45:00.000 306 33345.60 70.71 17202.70 37549.20 2004-11-01 04:46:00.000 306 33345.60 70.69 17202.70 37549.20 2004-11-01 04:47:00.000 306 33345.70 70.67 17202.70 37549.20 2004-11-01 04:48:00.000 306 33345.90 70.65 17202.80 37549.40 2004-11-01 04:49:00.000 306 33346.00 70.64 17202.80 37549.50 2004-11-01 04:50:00.000 306 33346.20 70.64 17202.70 37549.80 2004-11-01 04:51:00.000 306 33346.30 70.64 17202.70 37549.80 2004-11-01 04:52:00.000 306 33346.50 70.62 17202.80 37550.00 2004-11-01 04:53:00.000 306 33346.70 70.59 17202.80 37550.20 2004-11-01 04:54:00.000 306 33347.30 70.57 17202.80 37550.80 2004-11-01 04:55:00.000 306 33347.40 70.58 17202.80 37550.80 2004-11-01 04:56:00.000 306 33347.50 70.60 17202.70 37550.80 2004-11-01 04:57:00.000 306 33347.20 70.59 17202.80 37550.50 2004-11-01 04:58:00.000 306 33347.50 70.59 17202.80 37550.80 2004-11-01 04:59:00.000 306 33347.50 70.60 17202.80 37550.90 2004-11-01 05:00:00.000 306 33347.40 70.59 17202.80 37550.70 2004-11-01 05:01:00.000 306 33347.40 70.59 17202.80 37550.80 2004-11-01 05:02:00.000 306 33347.40 70.57 17202.80 37550.80 2004-11-01 05:03:00.000 306 33347.20 70.56 17202.90 37550.50 2004-11-01 05:04:00.000 306 33347.20 70.59 17202.80 37550.60 2004-11-01 05:05:00.000 306 33347.50 70.63 17202.70 37551.00 2004-11-01 05:06:00.000 306 33347.80 70.65 17202.60 37551.20 2004-11-01 05:07:00.000 306 33348.20 70.63 17202.60 37551.50 2004-11-01 05:08:00.000 306 33348.30 70.62 17202.70 37551.50 2004-11-01 05:09:00.000 306 33348.20 70.58 17202.80 37551.40 2004-11-01 05:10:00.000 306 33348.30 70.54 17202.70 37551.50 2004-11-01 05:11:00.000 306 33348.30 70.54 17202.70 37551.60 2004-11-01 05:12:00.000 306 33348.20 70.54 17202.80 37551.50 2004-11-01 05:13:00.000 306 33348.30 70.55 17202.80 37551.70 2004-11-01 05:14:00.000 306 33348.30 70.55 17202.80 37551.60 2004-11-01 05:15:00.000 306 33348.40 70.56 17202.80 37551.70 2004-11-01 05:16:00.000 306 33348.70 70.57 17202.80 37551.90 2004-11-01 05:17:00.000 306 33348.80 70.57 17202.80 37552.10 2004-11-01 05:18:00.000 306 33349.10 70.56 17202.80 37552.30 2004-11-01 05:19:00.000 306 33349.30 70.54 17202.80 37552.60 2004-11-01 05:20:00.000 306 33349.20 70.53 17202.80 37552.30 2004-11-01 05:21:00.000 306 33349.30 70.52 17202.80 37552.50 2004-11-01 05:22:00.000 306 33349.40 70.52 17202.80 37552.50 2004-11-01 05:23:00.000 306 33349.60 70.53 17202.70 37552.60 2004-11-01 05:24:00.000 306 33349.50 70.53 17202.70 37552.70 2004-11-01 05:25:00.000 306 33349.40 70.54 17202.80 37552.50 2004-11-01 05:26:00.000 306 33349.30 70.56 17202.80 37552.50 2004-11-01 05:27:00.000 306 33349.20 70.57 17202.80 37552.40 2004-11-01 05:28:00.000 306 33349.30 70.57 17202.70 37552.60 2004-11-01 05:29:00.000 306 33349.40 70.57 17202.70 37552.40 2004-11-01 05:30:00.000 306 33349.50 70.55 17202.70 37552.30 2004-11-01 05:31:00.000 306 33349.60 70.54 17202.60 37552.60 2004-11-01 05:32:00.000 306 33349.50 70.53 17202.70 37552.60 2004-11-01 05:33:00.000 306 33349.40 70.52 17202.70 37552.60 2004-11-01 05:34:00.000 306 33349.50 70.55 17202.70 37552.60 2004-11-01 05:35:00.000 306 33349.60 70.57 17202.70 37552.80 2004-11-01 05:36:00.000 306 33349.60 70.58 17202.70 37552.80 2004-11-01 05:37:00.000 306 33349.60 70.56 17202.70 37552.80 2004-11-01 05:38:00.000 306 33349.80 70.55 17202.70 37552.80 2004-11-01 05:39:00.000 306 33350.00 70.52 17202.70 37553.00 2004-11-01 05:40:00.000 306 33350.20 70.49 17202.70 37553.30 2004-11-01 05:41:00.000 306 33350.40 70.46 17202.70 37553.40 2004-11-01 05:42:00.000 306 33350.40 70.44 17202.70 37553.60 2004-11-01 05:43:00.000 306 33350.10 70.45 17202.80 37553.20 2004-11-01 05:44:00.000 306 33349.80 70.50 17202.90 37553.00 2004-11-01 05:45:00.000 306 33350.00 70.52 17202.90 37553.00 2004-11-01 05:46:00.000 306 33350.00 70.55 17202.90 37553.20 2004-11-01 05:47:00.000 306 33349.80 70.57 17202.90 37553.10 2004-11-01 05:48:00.000 306 33349.70 70.60 17202.90 37552.80 2004-11-01 05:49:00.000 306 33349.50 70.61 17202.90 37552.70 2004-11-01 05:50:00.000 306 33349.50 70.63 17202.90 37552.60 2004-11-01 05:51:00.000 306 33349.40 70.68 17202.90 37552.70 2004-11-01 05:52:00.000 306 33349.60 70.70 17202.90 37552.90 2004-11-01 05:53:00.000 306 33349.90 70.72 17202.90 37553.10 2004-11-01 05:54:00.000 306 33350.00 70.77 17202.90 37553.10 2004-11-01 05:55:00.000 306 33350.20 70.80 17203.00 37553.30 2004-11-01 05:56:00.000 306 33350.10 70.81 17203.00 37553.40 2004-11-01 05:57:00.000 306 33350.40 70.81 17203.00 37553.60 2004-11-01 05:58:00.000 306 33351.00 70.79 17203.00 37554.00 2004-11-01 05:59:00.000 306 33351.20 70.77 17202.80 37554.30 2004-11-01 06:00:00.000 306 33351.50 70.72 17202.80 37554.50 2004-11-01 06:01:00.000 306 33351.80 70.67 17202.90 37554.70 2004-11-01 06:02:00.000 306 33351.90 70.63 17202.90 37554.80 2004-11-01 06:03:00.000 306 33352.00 70.62 17202.90 37554.90 2004-11-01 06:04:00.000 306 33352.10 70.60 17203.00 37555.00 2004-11-01 06:05:00.000 306 33352.00 70.59 17203.00 37555.10 2004-11-01 06:06:00.000 306 33351.90 70.61 17203.00 37554.90 2004-11-01 06:07:00.000 306 33351.90 70.62 17203.10 37554.90 2004-11-01 06:08:00.000 306 33352.00 70.65 17203.00 37555.10 2004-11-01 06:09:00.000 306 33352.20 70.64 17203.10 37555.20 2004-11-01 06:10:00.000 306 33352.30 70.64 17203.10 37555.30 2004-11-01 06:11:00.000 306 33352.40 70.64 17203.10 37555.40 2004-11-01 06:12:00.000 306 33352.60 70.64 17203.20 37555.60 2004-11-01 06:13:00.000 306 33352.70 70.64 17203.20 37555.80 2004-11-01 06:14:00.000 306 33352.40 70.67 17203.30 37555.30 2004-11-01 06:15:00.000 306 33352.00 70.68 17203.40 37555.20 2004-11-01 06:16:00.000 306 33352.80 70.68 17203.30 37555.70 2004-11-01 06:17:00.000 306 33352.60 70.70 17203.40 37555.60 2004-11-01 06:18:00.000 306 33352.50 70.69 17203.40 37555.70 2004-11-01 06:19:00.000 306 33352.40 70.67 17203.50 37555.60 2004-11-01 06:20:00.000 306 33352.40 70.67 17203.50 37555.60 2004-11-01 06:21:00.000 306 33352.40 70.68 17203.60 37555.60 2004-11-01 06:22:00.000 306 33352.20 70.67 17203.70 37555.40 2004-11-01 06:23:00.000 306 33352.10 70.67 17203.70 37555.40 2004-11-01 06:24:00.000 306 33351.70 70.70 17203.80 37555.10 2004-11-01 06:25:00.000 306 33351.60 70.72 17203.80 37554.90 2004-11-01 06:26:00.000 306 33351.50 70.74 17203.80 37554.90 2004-11-01 06:27:00.000 306 33351.30 70.75 17203.90 37554.70 2004-11-01 06:28:00.000 306 33351.50 70.76 17203.80 37555.00 2004-11-01 06:29:00.000 306 33351.80 70.77 17203.90 37555.20 2004-11-01 06:30:00.000 306 33351.90 70.76 17203.80 37555.00 2004-11-01 06:31:00.000 306 33352.20 70.73 17203.70 37555.50 2004-11-01 06:32:00.000 306 33352.30 70.72 17203.80 37555.60 2004-11-01 06:33:00.000 306 33352.30 70.72 17203.80 37555.80 2004-11-01 06:34:00.000 306 33352.40 70.74 17203.70 37555.80 2004-11-01 06:35:00.000 306 33352.50 70.74 17203.70 37555.80 2004-11-01 06:36:00.000 306 33352.60 70.74 17203.70 37555.80 2004-11-01 06:37:00.000 306 33352.80 70.74 17203.70 37556.00 2004-11-01 06:38:00.000 306 33352.60 70.75 17203.60 37555.80 2004-11-01 06:39:00.000 306 33352.80 70.74 17203.60 37555.90 2004-11-01 06:40:00.000 306 33353.20 70.71 17203.50 37556.30 2004-11-01 06:41:00.000 306 33353.20 70.73 17203.40 37556.40 2004-11-01 06:42:00.000 306 33353.50 70.73 17203.40 37556.60 2004-11-01 06:43:00.000 306 33353.70 70.74 17203.40 37556.70 2004-11-01 06:44:00.000 306 33354.20 70.73 17203.30 37557.10 2004-11-01 06:45:00.000 306 33354.40 70.71 17203.20 37557.30 2004-11-01 06:46:00.000 306 33354.70 70.69 17203.20 37557.60 2004-11-01 06:47:00.000 306 33354.90 70.69 17203.00 37557.70 2004-11-01 06:48:00.000 306 33355.10 70.71 17203.00 37557.90 2004-11-01 06:49:00.000 306 33355.20 70.73 17203.00 37557.90 2004-11-01 06:50:00.000 306 33355.20 70.78 17202.90 37557.80 2004-11-01 06:51:00.000 306 33355.40 70.82 17202.80 37558.00 2004-11-01 06:52:00.000 306 33355.80 70.83 17202.70 37558.30 2004-11-01 06:53:00.000 306 33356.20 70.84 17202.70 37558.50 2004-11-01 06:54:00.000 306 33356.40 70.85 17202.60 37558.80 2004-11-01 06:55:00.000 306 33356.70 70.86 17202.50 37559.00 2004-11-01 06:56:00.000 306 33356.90 70.85 17202.40 37559.30 2004-11-01 06:57:00.000 306 33357.20 70.87 17202.40 37559.20 2004-11-01 06:58:00.000 306 33357.00 70.89 17202.30 37559.10 2004-11-01 06:59:00.000 306 33357.00 70.92 17202.20 37559.20 2004-11-01 07:00:00.000 306 33357.20 70.95 17202.20 37559.40 2004-11-01 07:01:00.000 306 33357.20 70.96 17202.20 37559.30 2004-11-01 07:02:00.000 306 33357.30 70.96 17202.10 37559.40 2004-11-01 07:03:00.000 306 33357.40 70.97 17202.10 37559.40 2004-11-01 07:04:00.000 306 33357.50 71.00 17202.10 37559.60 2004-11-01 07:05:00.000 306 33357.50 71.03 17202.00 37559.70 2004-11-01 07:06:00.000 306 33357.60 71.05 17201.80 37559.40 2004-11-01 07:07:00.000 306 33357.70 71.08 17201.80 37559.70 2004-11-01 07:08:00.000 306 33358.10 71.09 17201.60 37560.00 2004-11-01 07:09:00.000 306 33358.10 71.11 17201.60 37559.80 2004-11-01 07:10:00.000 306 33358.00 71.08 17201.50 37559.80 2004-11-01 07:11:00.000 306 33358.00 71.08 17201.50 37559.50 2004-11-01 07:12:00.000 306 33358.20 71.10 17201.40 37559.90 2004-11-01 07:13:00.000 306 33358.30 71.11 17201.40 37560.00 2004-11-01 07:14:00.000 306 33358.50 71.10 17201.30 37560.00 2004-11-01 07:15:00.000 306 33358.70 71.08 17201.20 37560.40 2004-11-01 07:16:00.000 306 33359.00 71.09 17201.10 37560.50 2004-11-01 07:17:00.000 306 33359.20 71.11 17201.00 37560.60 2004-11-01 07:18:00.000 306 33359.40 71.13 17200.90 37560.70 2004-11-01 07:19:00.000 306 33360.00 71.08 17200.80 37561.20 2004-11-01 07:20:00.000 306 33360.20 71.08 17200.70 37561.40 2004-11-01 07:21:00.000 306 33360.20 71.11 17200.60 37561.30 2004-11-01 07:22:00.000 306 33360.20 71.13 17200.50 37561.30 2004-11-01 07:23:00.000 306 33360.50 71.12 17200.30 37561.50 2004-11-01 07:24:00.000 306 33360.90 71.14 17200.20 37561.80 2004-11-01 07:25:00.000 306 33360.90 71.18 17200.20 37561.70 2004-11-01 07:26:00.000 306 33360.60 71.27 17200.00 37561.40 2004-11-01 07:27:00.000 306 33360.60 71.36 17199.90 37561.40 2004-11-01 07:28:00.000 306 33360.60 71.43 17199.80 37561.40 2004-11-01 07:29:00.000 306 33361.20 71.41 17199.70 37561.90 2004-11-01 07:30:00.000 306 33361.80 71.39 17199.50 37562.10 2004-11-01 07:31:00.000 306 33362.00 71.39 17199.40 37562.40 2004-11-01 07:32:00.000 306 33361.80 71.44 17199.40 37562.30 2004-11-01 07:33:00.000 306 33361.90 71.50 17199.40 37562.30 2004-11-01 07:34:00.000 306 33362.10 71.51 17199.30 37562.50 2004-11-01 07:35:00.000 306 33362.50 71.50 17199.20 37562.80 2004-11-01 07:36:00.000 306 33362.60 71.49 17199.10 37562.90 2004-11-01 07:37:00.000 306 33362.70 71.49 17199.00 37562.90 2004-11-01 07:38:00.000 306 33362.80 71.51 17199.00 37562.90 2004-11-01 07:39:00.000 306 33362.90 71.56 17198.90 37563.00 2004-11-01 07:40:00.000 306 33363.00 71.58 17198.80 37563.00 2004-11-01 07:41:00.000 306 33363.10 71.61 17198.80 37563.20 2004-11-01 07:42:00.000 306 33363.30 71.64 17198.70 37563.30 2004-11-01 07:43:00.000 306 33363.40 71.67 17198.60 37563.30 2004-11-01 07:44:00.000 306 33363.70 71.68 17198.50 37563.50 2004-11-01 07:45:00.000 306 33364.00 71.68 17198.50 37563.90 2004-11-01 07:46:00.000 306 33364.30 71.67 17198.40 37564.10 2004-11-01 07:47:00.000 306 33364.40 71.66 17198.40 37564.20 2004-11-01 07:48:00.000 306 33364.60 71.66 17198.40 37564.40 2004-11-01 07:49:00.000 306 33364.80 71.65 17198.40 37564.50 2004-11-01 07:50:00.000 306 33364.80 71.65 17198.30 37564.50 2004-11-01 07:51:00.000 306 33364.90 71.66 17198.30 37564.70 2004-11-01 07:52:00.000 306 33364.90 71.67 17198.30 37564.70 2004-11-01 07:53:00.000 306 33365.10 71.68 17198.30 37564.80 2004-11-01 07:54:00.000 306 33365.10 71.70 17198.30 37564.70 2004-11-01 07:55:00.000 306 33365.20 71.69 17198.20 37564.80 2004-11-01 07:56:00.000 306 33365.30 71.70 17198.20 37564.90 2004-11-01 07:57:00.000 306 33365.50 71.68 17198.20 37565.00 2004-11-01 07:58:00.000 306 33365.50 71.68 17198.20 37565.10 2004-11-01 07:59:00.000 306 33365.60 71.68 17198.10 37565.00 2004-11-01 08:00:00.000 306 33365.70 71.68 17198.10 37565.20 2004-11-01 08:01:00.000 306 33365.70 71.69 17198.00 37565.20 2004-11-01 08:02:00.000 306 33365.90 71.69 17198.00 37565.30 2004-11-01 08:03:00.000 306 33366.10 71.70 17198.00 37565.40 2004-11-01 08:04:00.000 306 33366.30 71.70 17197.90 37565.70 2004-11-01 08:05:00.000 306 33366.50 71.69 17197.80 37565.80 2004-11-01 08:06:00.000 306 33366.60 71.70 17197.80 37566.00 2004-11-01 08:07:00.000 306 33366.90 71.69 17197.80 37566.20 2004-11-01 08:08:00.000 306 33367.10 71.70 17197.70 37566.20 2004-11-01 08:09:00.000 306 33367.40 71.70 17197.70 37566.60 2004-11-01 08:10:00.000 306 33367.70 71.71 17197.70 37566.60 2004-11-01 08:11:00.000 306 33367.90 71.70 17197.60 37566.90 2004-11-01 08:12:00.000 306 33368.00 71.71 17197.60 37567.00 2004-11-01 08:13:00.000 306 33368.10 71.73 17197.50 37567.10 2004-11-01 08:14:00.000 306 33368.30 71.74 17197.60 37567.30 2004-11-01 08:15:00.000 306 33368.40 71.74 17197.50 37567.30 2004-11-01 08:16:00.000 306 33368.60 71.76 17197.50 37567.40 2004-11-01 08:17:00.000 306 33368.70 71.77 17197.40 37567.50 2004-11-01 08:18:00.000 306 33368.80 71.79 17197.40 37567.60 2004-11-01 08:19:00.000 306 33369.10 71.79 17197.40 37567.80 2004-11-01 08:20:00.000 306 33369.20 71.81 17197.40 37568.10 2004-11-01 08:21:00.000 306 33369.40 71.81 17197.30 37568.10 2004-11-01 08:22:00.000 306 33369.70 71.80 17197.20 37568.50 2004-11-01 08:23:00.000 306 33369.90 71.80 17197.20 37568.50 2004-11-01 08:24:00.000 306 33370.10 71.80 17197.20 37568.80 2004-11-01 08:25:00.000 306 33370.30 71.81 17197.10 37568.90 2004-11-01 08:26:00.000 306 33370.50 71.82 17197.10 37569.10 2004-11-01 08:27:00.000 306 33370.70 71.82 17197.00 37569.30 2004-11-01 08:28:00.000 306 33370.80 71.84 17197.00 37569.30 2004-11-01 08:29:00.000 306 33370.90 71.84 17196.90 37569.40 2004-11-01 08:30:00.000 306 33371.10 71.84 17196.90 37569.20 2004-11-01 08:31:00.000 306 33371.20 71.84 17196.70 37569.60 2004-11-01 08:32:00.000 306 33371.30 71.85 17196.70 37569.60 2004-11-01 08:33:00.000 306 33371.50 71.84 17196.70 37569.90 2004-11-01 08:34:00.000 306 33371.70 71.83 17196.60 37569.90 2004-11-01 08:35:00.000 306 33371.90 71.81 17196.50 37570.30 2004-11-01 08:36:00.000 306 33372.40 71.81 17196.40 37570.40 2004-11-01 08:37:00.000 306 33372.70 71.79 17196.30 37570.70 2004-11-01 08:38:00.000 306 33373.00 71.79 17196.20 37570.90 2004-11-01 08:39:00.000 306 33373.30 71.79 17196.00 37571.20 2004-11-01 08:40:00.000 306 33373.60 71.78 17195.90 37571.40 2004-11-01 08:41:00.000 306 33373.90 71.77 17195.80 37571.50 2004-11-01 08:42:00.000 306 33374.20 71.75 17195.70 37571.80 2004-11-01 08:43:00.000 306 33374.40 71.72 17195.50 37571.90 2004-11-01 08:44:00.000 306 33374.70 71.69 17195.50 37572.10 2004-11-01 08:45:00.000 306 33374.80 71.67 17195.30 37572.20 2004-11-01 08:46:00.000 306 33375.10 71.68 17195.20 37572.20 2004-11-01 08:47:00.000 306 33375.20 71.71 17195.10 37572.30 2004-11-01 08:48:00.000 306 33375.20 71.74 17195.00 37572.20 2004-11-01 08:49:00.000 306 33375.30 71.76 17194.80 37572.30 2004-11-01 08:50:00.000 306 33375.30 71.80 17194.70 37572.30 2004-11-01 08:51:00.000 306 33375.40 71.81 17194.60 37572.30 2004-11-01 08:52:00.000 306 33375.40 71.84 17194.50 37572.20 2004-11-01 08:53:00.000 306 33375.40 71.84 17194.40 37572.40 2004-11-01 08:54:00.000 306 33375.60 71.83 17194.30 37572.20 2004-11-01 08:55:00.000 306 33375.50 71.84 17194.20 37572.30 2004-11-01 08:56:00.000 306 33375.70 71.83 17194.10 37572.40 2004-11-01 08:57:00.000 306 33375.60 71.83 17194.10 37572.20 2004-11-01 08:58:00.000 306 33375.70 71.80 17194.10 37572.40 2004-11-01 08:59:00.000 306 33375.80 71.78 17194.10 37572.20 2004-11-01 09:00:00.000 306 33375.90 71.76 17194.00 37572.40 2004-11-01 09:01:00.000 306 33376.00 71.77 17194.00 37572.50 2004-11-01 09:02:00.000 306 33376.00 71.78 17193.90 37572.50 2004-11-01 09:03:00.000 306 33376.10 71.79 17193.90 37572.50 2004-11-01 09:04:00.000 306 33376.20 71.80 17193.80 37572.70 2004-11-01 09:05:00.000 306 33376.00 71.82 17193.90 37572.50 2004-11-01 09:06:00.000 306 33376.00 71.85 17193.70 37572.30 2004-11-01 09:07:00.000 306 33375.90 71.84 17193.70 37572.30 2004-11-01 09:08:00.000 306 33375.90 71.85 17193.60 37572.30 2004-11-01 09:09:00.000 306 33376.20 71.84 17193.50 37572.70 2004-11-01 09:10:00.000 306 33376.30 71.84 17193.40 37572.60 2004-11-01 09:11:00.000 306 33376.70 71.85 17193.30 37572.90 2004-11-01 09:12:00.000 306 33376.90 71.83 17193.20 37573.10 2004-11-01 09:13:00.000 306 33377.30 71.81 17193.10 37573.40 2004-11-01 09:14:00.000 306 33377.30 71.81 17193.00 37573.30 2004-11-01 09:15:00.000 306 33377.40 71.78 17193.00 37573.30 2004-11-01 09:16:00.000 306 33377.40 71.78 17192.90 37573.30 2004-11-01 09:17:00.000 306 33377.70 71.77 17192.80 37573.60 2004-11-01 09:18:00.000 306 33377.80 71.75 17192.70 37573.50 2004-11-01 09:19:00.000 306 33378.20 71.71 17192.60 37573.90 2004-11-01 09:20:00.000 306 33378.50 71.68 17192.50 37574.20 2004-11-01 09:21:00.000 306 33378.50 71.68 17192.50 37574.00 2004-11-01 09:22:00.000 306 33378.60 71.66 17192.40 37574.10 2004-11-01 09:23:00.000 306 33378.50 71.67 17192.30 37574.00 2004-11-01 09:24:00.000 306 33378.70 71.65 17192.30 37574.20 2004-11-01 09:25:00.000 306 33378.80 71.63 17192.20 37574.30 2004-11-01 09:26:00.000 306 33378.80 71.63 17192.10 37574.20 2004-11-01 09:27:00.000 306 33378.60 71.66 17192.10 37573.90 2004-11-01 09:28:00.000 306 33378.70 71.65 17192.00 37574.10 2004-11-01 09:29:00.000 306 33379.00 71.64 17192.00 37574.40 2004-11-01 09:30:00.000 306 33379.20 71.63 17191.80 37574.30 2004-11-01 09:31:00.000 306 33379.10 71.62 17191.70 37574.40 2004-11-01 09:32:00.000 306 33379.40 71.58 17191.70 37574.60 2004-11-01 09:33:00.000 306 33379.60 71.56 17191.60 37574.70 2004-11-01 09:34:00.000 306 33379.80 71.53 17191.60 37574.90 2004-11-01 09:35:00.000 306 33379.80 71.54 17191.40 37574.80 2004-11-01 09:36:00.000 306 33380.00 71.54 17191.40 37575.00 2004-11-01 09:37:00.000 306 33379.90 71.55 17191.30 37574.80 2004-11-01 09:38:00.000 306 33380.10 71.56 17191.30 37574.90 2004-11-01 09:39:00.000 306 33380.20 71.54 17191.10 37575.00 2004-11-01 09:40:00.000 306 33380.00 71.53 17191.10 37574.70 2004-11-01 09:41:00.000 306 33380.30 71.51 17191.00 37575.00 2004-11-01 09:42:00.000 306 33380.40 71.49 17190.90 37575.20 2004-11-01 09:43:00.000 306 33380.40 71.50 17190.90 37575.00 2004-11-01 09:44:00.000 306 33380.60 71.50 17190.80 37575.20 2004-11-01 09:45:00.000 306 33380.70 71.48 17190.60 37575.10 2004-11-01 09:46:00.000 306 33380.80 71.47 17190.50 37575.30 2004-11-01 09:47:00.000 306 33381.10 71.45 17190.30 37575.50 2004-11-01 09:48:00.000 306 33381.30 71.43 17190.30 37575.60 2004-11-01 09:49:00.000 306 33381.60 71.41 17190.20 37575.80 2004-11-01 09:50:00.000 306 33381.70 71.41 17190.10 37575.80 2004-11-01 09:51:00.000 306 33381.90 71.41 17190.00 37575.90 2004-11-01 09:52:00.000 306 33382.10 71.39 17189.80 37576.00 2004-11-01 09:53:00.000 306 33382.40 71.38 17189.70 37576.30 2004-11-01 09:54:00.000 306 33382.70 71.38 17189.60 37576.50 2004-11-01 09:55:00.000 306 33382.90 71.37 17189.50 37576.50 2004-11-01 09:56:00.000 306 33383.20 71.35 17189.50 37576.80 2004-11-01 09:57:00.000 306 33383.30 71.35 17189.40 37576.90 2004-11-01 09:58:00.000 306 33383.40 71.35 17189.20 37577.10 2004-11-01 09:59:00.000 306 33383.70 71.33 17189.10 37577.20 2004-11-01 10:00:00.000 306 33384.20 71.30 17188.90 37577.50 2004-11-01 10:01:00.000 306 33384.40 71.27 17188.80 37577.60 2004-11-01 10:02:00.000 306 33384.60 71.23 17188.80 37577.80 2004-11-01 10:03:00.000 306 33384.80 71.18 17188.70 37578.00 2004-11-01 10:04:00.000 306 33384.90 71.12 17188.70 37578.00 2004-11-01 10:05:00.000 306 33385.10 71.09 17188.60 37578.10 2004-11-01 10:06:00.000 306 33385.30 71.05 17188.60 37578.20 2004-11-01 10:07:00.000 306 33385.30 71.03 17188.50 37578.30 2004-11-01 10:08:00.000 306 33385.40 71.01 17188.40 37578.20 2004-11-01 10:09:00.000 306 33385.40 70.99 17188.40 37578.20 2004-11-01 10:10:00.000 306 33385.50 70.98 17188.30 37578.30 2004-11-01 10:11:00.000 306 33385.60 70.98 17188.30 37578.30 2004-11-01 10:12:00.000 306 33385.60 70.95 17188.20 37578.40 2004-11-01 10:13:00.000 306 33385.80 70.93 17188.20 37578.60 2004-11-01 10:14:00.000 306 33386.00 70.90 17188.10 37578.80 2004-11-01 10:15:00.000 306 33386.30 70.86 17188.10 37579.00 2004-11-01 10:16:00.000 306 33386.50 70.81 17188.10 37579.20 2004-11-01 10:17:00.000 306 33386.70 70.79 17188.10 37579.20 2004-11-01 10:18:00.000 306 33386.90 70.77 17188.10 37579.30 2004-11-01 10:19:00.000 306 33386.90 70.74 17188.10 37579.40 2004-11-01 10:20:00.000 306 33387.00 70.72 17188.00 37579.40 2004-11-01 10:21:00.000 306 33387.00 70.69 17188.00 37579.40 2004-11-01 10:22:00.000 306 33387.00 70.65 17188.00 37579.50 2004-11-01 10:23:00.000 306 33387.10 70.61 17188.00 37579.50 2004-11-01 10:24:00.000 306 33387.20 70.57 17187.90 37579.50 2004-11-01 10:25:00.000 306 33387.30 70.53 17187.90 37579.70 2004-11-01 10:26:00.000 306 33387.50 70.50 17187.80 37579.80 2004-11-01 10:27:00.000 306 33387.70 70.45 17187.80 37580.00 2004-11-01 10:28:00.000 306 33388.20 70.40 17187.80 37580.40 2004-11-01 10:29:00.000 306 33388.60 70.35 17187.70 37580.60 2004-11-01 10:30:00.000 306 33388.90 70.33 17187.60 37580.70 2004-11-01 10:31:00.000 306 33389.10 70.30 17187.50 37581.00 2004-11-01 10:32:00.000 306 33389.20 70.25 17187.50 37581.10 2004-11-01 10:33:00.000 306 33389.30 70.26 17187.50 37581.20 2004-11-01 10:34:00.000 306 33389.50 70.23 17187.40 37581.40 2004-11-01 10:35:00.000 306 33389.40 70.20 17187.50 37581.40 2004-11-01 10:36:00.000 306 33389.40 70.18 17187.50 37581.30 2004-11-01 10:37:00.000 306 33389.00 70.20 17187.50 37580.90 2004-11-01 10:38:00.000 306 33389.10 70.18 17187.50 37580.90 2004-11-01 10:39:00.000 306 33388.80 70.18 17187.50 37580.70 2004-11-01 10:40:00.000 306 33388.60 70.18 17187.60 37580.60 2004-11-01 10:41:00.000 306 33388.20 70.19 17187.60 37580.30 2004-11-01 10:42:00.000 306 33387.70 70.20 17187.50 37579.90 2004-11-01 10:43:00.000 306 33387.50 70.19 17187.60 37579.60 2004-11-01 10:44:00.000 306 33387.20 70.19 17187.70 37579.40 2004-11-01 10:45:00.000 306 33386.80 70.20 17187.70 37579.00 2004-11-01 10:46:00.000 306 33386.70 70.21 17187.70 37579.10 2004-11-01 10:47:00.000 306 33386.40 70.21 17187.70 37578.80 2004-11-01 10:48:00.000 306 33386.30 70.20 17187.70 37578.80 2004-11-01 10:49:00.000 306 33386.30 70.22 17187.70 37578.70 2004-11-01 10:50:00.000 306 33386.50 70.22 17187.80 37578.80 2004-11-01 10:51:00.000 306 33386.60 70.22 17187.70 37578.90 2004-11-01 10:52:00.000 306 33386.80 70.18 17187.70 37579.10 2004-11-01 10:53:00.000 306 33387.00 70.15 17187.80 37579.20 2004-11-01 10:54:00.000 306 33387.10 70.11 17187.90 37579.40 2004-11-01 10:55:00.000 306 33387.10 70.05 17188.00 37579.40 2004-11-01 10:56:00.000 306 33387.10 70.00 17188.00 37579.40 2004-11-01 10:57:00.000 306 33387.10 69.93 17188.00 37579.40 2004-11-01 10:58:00.000 306 33387.10 69.90 17188.00 37579.40 2004-11-01 10:59:00.000 306 33387.20 69.86 17188.10 37579.50 2004-11-01 11:00:00.000 306 33386.90 69.85 17188.10 37579.20 2004-11-01 11:01:00.000 306 33386.80 69.84 17188.10 37579.10 2004-11-01 11:02:00.000 306 33386.70 69.81 17188.10 37579.20 2004-11-01 11:03:00.000 306 33386.60 69.77 17188.10 37578.90 2004-11-01 11:04:00.000 306 33386.30 69.74 17188.10 37578.70 2004-11-01 11:05:00.000 306 33386.10 69.71 17188.20 37578.40 2004-11-01 11:06:00.000 306 33385.60 69.71 17188.30 37578.10 2004-11-01 11:07:00.000 306 33385.20 69.72 17188.20 37577.80 2004-11-01 11:08:00.000 306 33385.10 69.68 17188.30 37577.70 2004-11-01 11:09:00.000 306 33384.90 69.66 17188.30 37577.70 2004-11-01 11:10:00.000 306 33384.40 69.63 17188.40 37577.10 2004-11-01 11:11:00.000 306 33384.30 69.61 17188.40 37577.10 2004-11-01 11:12:00.000 306 33384.00 69.57 17188.40 37576.80 2004-11-01 11:13:00.000 306 33383.60 69.61 17188.50 37576.50 2004-11-01 11:14:00.000 306 33383.10 69.61 17188.60 37576.00 2004-11-01 11:15:00.000 306 33383.00 69.61 17188.60 37576.00 2004-11-01 11:16:00.000 306 33382.80 69.57 17188.60 37575.90 2004-11-01 11:17:00.000 306 33382.90 69.53 17188.70 37575.80 2004-11-01 11:18:00.000 306 33382.60 69.49 17188.80 37575.60 2004-11-01 11:19:00.000 306 33382.50 69.53 17188.90 37575.70 2004-11-01 11:20:00.000 306 33382.40 69.51 17188.90 37575.50 2004-11-01 11:21:00.000 306 33382.20 69.50 17188.90 37575.40 2004-11-01 11:22:00.000 306 33382.10 69.48 17189.00 37575.30 2004-11-01 11:23:00.000 306 33381.90 69.45 17189.00 37575.10 2004-11-01 11:24:00.000 306 33381.70 69.42 17189.10 37575.00 2004-11-01 11:25:00.000 306 33381.50 69.44 17189.10 37574.80 2004-11-01 11:26:00.000 306 33381.90 69.41 17189.10 37575.20 2004-11-01 11:27:00.000 306 33381.70 69.40 17189.20 37575.10 2004-11-01 11:28:00.000 306 33381.60 69.38 17189.30 37575.10 2004-11-01 11:29:00.000 306 33381.50 69.38 17189.30 37574.90 2004-11-01 11:30:00.000 306 33381.70 69.36 17189.30 37575.00 2004-11-01 11:31:00.000 306 33381.70 69.32 17189.40 37575.00 2004-11-01 11:32:00.000 306 33381.70 69.32 17189.50 37575.10 2004-11-01 11:33:00.000 306 33381.70 69.27 17189.50 37575.20 2004-11-01 11:34:00.000 306 33381.60 69.29 17189.60 37575.10 2004-11-01 11:35:00.000 306 33381.70 69.28 17189.70 37575.10 2004-11-01 11:36:00.000 306 33381.50 69.29 17189.70 37575.10 2004-11-01 11:37:00.000 306 33381.40 69.30 17189.80 37574.90 2004-11-01 11:38:00.000 306 33381.30 69.27 17189.90 37574.90 2004-11-01 11:39:00.000 306 33381.50 69.27 17189.90 37575.20 2004-11-01 11:40:00.000 306 33381.60 69.23 17190.00 37575.20 2004-11-01 11:41:00.000 306 33381.60 69.23 17190.10 37575.30 2004-11-01 11:42:00.000 306 33381.40 69.24 17190.20 37575.20 2004-11-01 11:43:00.000 306 33381.30 69.26 17190.40 37575.20 2004-11-01 11:44:00.000 306 33381.40 69.25 17190.40 37575.40 2004-11-01 11:45:00.000 306 33381.50 69.25 17190.50 37575.50 2004-11-01 11:46:00.000 306 33381.80 69.21 17190.60 37575.80 2004-11-01 11:47:00.000 306 33381.70 69.18 17190.80 37575.70 2004-11-01 11:48:00.000 306 33381.20 69.20 17191.00 37575.30 2004-11-01 11:49:00.000 306 33380.80 69.19 17191.10 37575.00 2004-11-01 11:50:00.000 306 33380.50 69.21 17191.20 37574.90 2004-11-01 11:51:00.000 306 33380.10 69.22 17191.40 37574.70 2004-11-01 11:52:00.000 306 33379.80 69.28 17191.50 37574.40 2004-11-01 11:53:00.000 306 33379.80 69.31 17191.60 37574.50 2004-11-01 11:54:00.000 306 33379.90 69.34 17191.60 37574.50 2004-11-01 11:55:00.000 306 33380.00 69.35 17191.70 37574.80 2004-11-01 11:56:00.000 306 33379.70 69.38 17191.90 37574.50 2004-11-01 11:57:00.000 306 33379.70 69.40 17191.90 37574.50 2004-11-01 11:58:00.000 306 33379.60 69.39 17192.00 37574.50 2004-11-01 11:59:00.000 306 33379.50 69.38 17192.20 37574.50 2004-11-01 12:00:00.000 306 33379.40 69.34 17192.40 37574.50 2004-11-01 12:01:00.000 306 33378.90 69.34 17192.50 37574.00 2004-11-01 12:02:00.000 306 33378.90 69.34 17192.60 37574.10 2004-11-01 12:03:00.000 306 33378.70 69.35 17192.60 37573.90 2004-11-01 12:04:00.000 306 33378.60 69.34 17192.70 37573.80 2004-11-01 12:05:00.000 306 33378.40 69.36 17192.80 37573.70 2004-11-01 12:06:00.000 306 33378.20 69.39 17192.70 37573.40 2004-11-01 12:07:00.000 306 33378.20 69.44 17192.70 37573.70 2004-11-01 12:08:00.000 306 33378.20 69.44 17192.80 37573.60 2004-11-01 12:09:00.000 306 33378.40 69.42 17192.80 37573.70 2004-11-01 12:10:00.000 306 33378.70 69.36 17192.90 37574.10 2004-11-01 12:11:00.000 306 33378.70 69.32 17192.90 37574.00 2004-11-01 12:12:00.000 306 33378.60 69.29 17192.90 37574.10 2004-11-01 12:13:00.000 306 33378.50 69.29 17193.00 37573.80 2004-11-01 12:14:00.000 306 33378.30 69.27 17193.00 37573.60 2004-11-01 12:15:00.000 306 33378.10 69.28 17193.20 37573.70 2004-11-01 12:16:00.000 306 33377.80 69.27 17193.20 37573.30 2004-11-01 12:17:00.000 306 33377.40 69.27 17193.20 37573.00 2004-11-01 12:18:00.000 306 33377.00 69.27 17193.30 37572.70 2004-11-01 12:19:00.000 306 33376.70 69.27 17193.30 37572.50 2004-11-01 12:20:00.000 306 33376.10 69.28 17193.30 37571.90 2004-11-01 12:21:00.000 306 33375.70 69.30 17193.40 37571.70 2004-11-01 12:22:00.000 306 33375.30 69.33 17193.40 37571.30 2004-11-01 12:23:00.000 306 33375.00 69.39 17193.50 37571.10 2004-11-01 12:24:00.000 306 33374.70 69.46 17193.40 37570.70 2004-11-01 12:25:00.000 306 33374.30 69.53 17193.40 37570.30 2004-11-01 12:26:00.000 306 33373.90 69.54 17193.40 37570.00 2004-11-01 12:27:00.000 306 33373.70 69.55 17193.40 37569.90 2004-11-01 12:28:00.000 306 33373.60 69.53 17193.50 37569.70 2004-11-01 12:29:00.000 306 33373.40 69.54 17193.50 37569.60 2004-11-01 12:30:00.000 306 33373.20 69.61 17193.40 37569.20 2004-11-01 12:31:00.000 306 33373.00 69.67 17193.40 37569.30 2004-11-01 12:32:00.000 306 33372.90 69.67 17193.50 37569.20 2004-11-01 12:33:00.000 306 33372.80 69.62 17193.50 37569.20 2004-11-01 12:34:00.000 306 33372.50 69.60 17193.70 37568.90 2004-11-01 12:35:00.000 306 33372.40 69.59 17193.70 37568.80 2004-11-01 12:36:00.000 306 33372.30 69.59 17193.80 37568.80 2004-11-01 12:37:00.000 306 33372.50 69.56 17193.80 37569.10 2004-11-01 12:38:00.000 306 33372.10 69.55 17193.90 37568.70 2004-11-01 12:39:00.000 306 33371.70 69.58 17194.00 37568.40 2004-11-01 12:40:00.000 306 33371.20 69.59 17194.20 37567.90 2004-11-01 12:41:00.000 306 33370.50 69.60 17194.30 37567.50 2004-11-01 12:42:00.000 306 33370.10 69.59 17194.40 37567.10 2004-11-01 12:43:00.000 306 33369.60 69.60 17194.50 37566.70 2004-11-01 12:44:00.000 306 33369.00 69.63 17194.60 37566.20 2004-11-01 12:45:00.000 306 33368.50 69.67 17194.70 37565.80 2004-11-01 12:46:00.000 306 33368.10 69.70 17194.80 37565.50 2004-11-01 12:47:00.000 306 33367.80 69.74 17194.90 37565.30 2004-11-01 12:48:00.000 306 33367.70 69.77 17194.90 37565.30 2004-11-01 12:49:00.000 306 33367.40 69.76 17195.00 37565.10 2004-11-01 12:50:00.000 306 33367.20 69.77 17195.10 37564.80 2004-11-01 12:51:00.000 306 33367.00 69.77 17195.20 37564.70 2004-11-01 12:52:00.000 306 33366.70 69.76 17195.30 37564.50 2004-11-01 12:53:00.000 306 33366.50 69.74 17195.40 37564.30 2004-11-01 12:54:00.000 306 33366.20 69.70 17195.50 37564.10 2004-11-01 12:55:00.000 306 33365.90 69.72 17195.60 37563.90 2004-11-01 12:56:00.000 306 33365.70 69.74 17195.70 37563.80 2004-11-01 12:57:00.000 306 33365.50 69.75 17195.70 37563.50 2004-11-01 12:58:00.000 306 33365.30 69.75 17195.80 37563.50 2004-11-01 12:59:00.000 306 33364.90 69.76 17195.90 37563.20 2004-11-01 13:00:00.000 306 33364.70 69.78 17196.00 37562.90 2004-11-01 13:01:00.000 306 33364.40 69.79 17195.90 37562.80 2004-11-01 13:02:00.000 306 33364.30 69.79 17196.00 37562.60 2004-11-01 13:03:00.000 306 33364.10 69.80 17196.10 37562.50 2004-11-01 13:04:00.000 306 33363.80 69.81 17196.10 37562.20 2004-11-01 13:05:00.000 306 33363.50 69.80 17196.10 37562.00 2004-11-01 13:06:00.000 306 33363.20 69.79 17196.20 37561.90 2004-11-01 13:07:00.000 306 33363.10 69.78 17196.20 37561.70 2004-11-01 13:08:00.000 306 33362.80 69.79 17196.40 37561.40 2004-11-01 13:09:00.000 306 33362.30 69.80 17196.40 37561.00 2004-11-01 13:10:00.000 306 33361.60 69.79 17196.50 37560.50 2004-11-01 13:11:00.000 306 33361.10 69.81 17196.60 37560.10 2004-11-01 13:12:00.000 306 33360.90 69.78 17196.60 37560.00 2004-11-01 13:13:00.000 306 33360.50 69.78 17196.70 37559.60 2004-11-01 13:14:00.000 306 33360.20 69.78 17196.80 37559.40 2004-11-01 13:15:00.000 306 33359.90 69.79 17196.80 37559.20 2004-11-01 13:16:00.000 306 33359.70 69.80 17196.80 37559.00 2004-11-01 13:17:00.000 306 33359.30 69.82 17196.80 37558.60 2004-11-01 13:18:00.000 306 33359.20 69.81 17196.90 37558.50 2004-11-01 13:19:00.000 306 33358.90 69.80 17196.90 37558.20 2004-11-01 13:20:00.000 306 33358.70 69.81 17196.90 37558.10 2004-11-01 13:21:00.000 306 33358.50 69.84 17196.90 37557.90 2004-11-01 13:22:00.000 306 33358.40 69.86 17196.90 37557.70 2004-11-01 13:23:00.000 306 33358.20 69.87 17196.80 37557.70 2004-11-01 13:24:00.000 306 33358.00 69.88 17196.80 37557.40 2004-11-01 13:25:00.000 306 33357.70 69.88 17196.80 37557.20 2004-11-01 13:26:00.000 306 33357.40 69.86 17196.90 37557.00 2004-11-01 13:27:00.000 306 33357.20 69.87 17196.90 37556.70 2004-11-01 13:28:00.000 306 33356.80 69.86 17196.90 37556.40 2004-11-01 13:29:00.000 306 33356.30 69.86 17196.90 37556.10 2004-11-01 13:30:00.000 306 33356.20 69.85 17196.80 37555.70 2004-11-01 13:31:00.000 306 33355.90 69.86 17196.80 37555.60 2004-11-01 13:32:00.000 306 33355.70 69.86 17196.90 37555.50 2004-11-01 13:33:00.000 306 33355.50 69.85 17196.80 37555.20 2004-11-01 13:34:00.000 306 33355.10 69.85 17196.80 37554.80 2004-11-01 13:35:00.000 306 33354.90 69.86 17196.80 37554.80 2004-11-01 13:36:00.000 306 33354.40 69.88 17196.80 37554.40 2004-11-01 13:37:00.000 306 33354.00 69.88 17196.80 37553.90 2004-11-01 13:38:00.000 306 33354.00 69.90 17196.80 37554.00 2004-11-01 13:39:00.000 306 33353.70 69.91 17196.80 37553.60 2004-11-01 13:40:00.000 306 33353.30 69.93 17196.80 37553.30 2004-11-01 13:41:00.000 306 33353.10 69.94 17196.80 37553.30 2004-11-01 13:42:00.000 306 33352.40 69.99 17196.80 37552.70 2004-11-01 13:43:00.000 306 33351.70 70.01 17196.80 37551.70 2004-11-01 13:44:00.000 306 33351.40 70.04 17196.90 37551.60 2004-11-01 13:45:00.000 306 33350.80 70.09 17196.90 37551.30 2004-11-01 13:46:00.000 306 33350.30 70.14 17196.90 37550.60 2004-11-01 13:47:00.000 306 33349.70 70.17 17197.00 37550.10 2004-11-01 13:48:00.000 306 33349.30 70.15 17197.10 37549.80 2004-11-01 13:49:00.000 306 33348.60 70.18 17197.10 37549.20 2004-11-01 13:50:00.000 306 33348.50 70.18 17197.10 37549.20 2004-11-01 13:51:00.000 306 33347.90 70.18 17197.20 37548.80 2004-11-01 13:52:00.000 306 33347.30 70.22 17197.20 37548.10 2004-11-01 13:53:00.000 306 33346.80 70.23 17197.30 37547.80 2004-11-01 13:54:00.000 306 33346.40 70.21 17197.30 37547.40 2004-11-01 13:55:00.000 306 33345.80 70.24 17197.40 37546.80 2004-11-01 13:56:00.000 306 33345.30 70.29 17197.50 37546.50 2004-11-01 13:57:00.000 306 33345.00 70.36 17197.50 37546.50 2004-11-01 13:58:00.000 306 33344.40 70.44 17197.60 37545.70 2004-11-01 13:59:00.000 306 33344.10 70.46 17197.60 37545.50 2004-11-01 14:00:00.000 306 33343.90 70.49 17197.60 37545.30 2004-11-01 14:01:00.000 306 33344.00 70.50 17197.70 37545.50 2004-11-01 14:02:00.000 306 33343.80 70.50 17197.70 37545.50 2004-11-01 14:03:00.000 306 33343.40 70.48 17197.90 37545.00 2004-11-01 14:04:00.000 306 33343.20 70.47 17198.00 37544.90 2004-11-01 14:05:00.000 306 33343.00 70.44 17198.20 37544.70 2004-11-01 14:06:00.000 306 33342.70 70.44 17198.30 37544.60 2004-11-01 14:07:00.000 306 33342.30 70.44 17198.50 37544.30 2004-11-01 14:08:00.000 306 33342.30 70.44 17198.50 37544.40 2004-11-01 14:09:00.000 306 33342.40 70.45 17198.60 37544.60 2004-11-01 14:10:00.000 306 33342.40 70.46 17198.80 37544.70 2004-11-01 14:11:00.000 306 33342.20 70.50 17198.90 37544.50 2004-11-01 14:12:00.000 306 33342.30 70.53 17198.90 37544.60 2004-11-01 14:13:00.000 306 33342.50 70.53 17199.00 37544.90 2004-11-01 14:14:00.000 306 33342.20 70.49 17199.20 37544.50 2004-11-01 14:15:00.000 306 33342.00 70.48 17199.30 37544.50 2004-11-01 14:16:00.000 306 33342.00 70.49 17199.50 37544.40 2004-11-01 14:17:00.000 306 33342.00 70.50 17199.50 37544.40 2004-11-01 14:18:00.000 306 33341.90 70.52 17199.60 37544.40 2004-11-01 14:19:00.000 306 33342.10 70.53 17199.70 37544.80 2004-11-01 14:20:00.000 306 33342.10 70.53 17199.70 37544.60 2004-11-01 14:21:00.000 306 33341.90 70.55 17199.70 37544.60 2004-11-01 14:22:00.000 306 33341.90 70.53 17199.90 37544.60 2004-11-01 14:23:00.000 306 33341.80 70.51 17199.90 37544.50 2004-11-01 14:24:00.000 306 33341.70 70.50 17200.00 37544.50 2004-11-01 14:25:00.000 306 33341.80 70.52 17200.10 37544.80 2004-11-01 14:26:00.000 306 33341.90 70.53 17200.10 37544.70 2004-11-01 14:27:00.000 306 33342.50 70.54 17200.00 37545.30 2004-11-01 14:28:00.000 306 33343.10 70.53 17200.00 37545.90 2004-11-01 14:29:00.000 306 33343.30 70.51 17200.10 37545.90 2004-11-01 14:30:00.000 306 33343.10 70.51 17200.10 37545.60 2004-11-01 14:31:00.000 306 33343.30 70.48 17200.10 37546.10 2004-11-01 14:32:00.000 306 33343.50 70.47 17200.30 37546.20 2004-11-01 14:33:00.000 306 33343.70 70.47 17200.30 37546.50 2004-11-01 14:34:00.000 306 33343.60 70.50 17200.30 37546.30 2004-11-01 14:35:00.000 306 33343.50 70.54 17200.40 37546.30 2004-11-01 14:36:00.000 306 33343.50 70.52 17200.40 37546.40 2004-11-01 14:37:00.000 306 33343.50 70.54 17200.50 37546.20 2004-11-01 14:38:00.000 306 33343.40 70.55 17200.50 37546.30 2004-11-01 14:39:00.000 306 33343.40 70.57 17200.50 37546.30 2004-11-01 14:40:00.000 306 33343.60 70.55 17200.50 37546.50 2004-11-01 14:41:00.000 306 33343.60 70.55 17200.60 37546.50 2004-11-01 14:42:00.000 306 33343.60 70.56 17200.70 37546.60 2004-11-01 14:43:00.000 306 33343.40 70.58 17200.80 37546.40 2004-11-01 14:44:00.000 306 33343.20 70.59 17200.80 37546.40 2004-11-01 14:45:00.000 306 33343.30 70.58 17200.90 37546.40 2004-11-01 14:46:00.000 306 33343.40 70.57 17200.90 37546.50 2004-11-01 14:47:00.000 306 33343.50 70.57 17201.00 37546.60 2004-11-01 14:48:00.000 306 33343.30 70.58 17201.00 37546.20 2004-11-01 14:49:00.000 306 33343.30 70.59 17201.10 37546.50 2004-11-01 14:50:00.000 306 33343.50 70.60 17201.10 37546.60 2004-11-01 14:51:00.000 306 33343.90 70.60 17201.00 37547.10 2004-11-01 14:52:00.000 306 33344.30 70.59 17201.00 37547.20 2004-11-01 14:53:00.000 306 33344.90 70.57 17200.90 37547.90 2004-11-01 14:54:00.000 306 33345.40 70.55 17200.90 37548.30 2004-11-01 14:55:00.000 306 33345.90 70.54 17200.90 37548.60 2004-11-01 14:56:00.000 306 33345.90 70.54 17201.00 37548.80 2004-11-01 14:57:00.000 306 33345.90 70.56 17201.00 37548.70 2004-11-01 14:58:00.000 306 33345.90 70.58 17201.00 37548.80 2004-11-01 14:59:00.000 306 33346.10 70.59 17201.00 37548.90 2004-11-01 15:00:00.000 306 33346.30 70.59 17201.00 37549.20 2004-11-01 15:01:00.000 306 33346.70 70.60 17201.00 37549.40 2004-11-01 15:02:00.000 306 33346.50 70.60 17201.00 37549.20 2004-11-01 15:03:00.000 306 33346.90 70.60 17201.00 37549.50 2004-11-01 15:04:00.000 306 33347.00 70.60 17201.00 37549.70 2004-11-01 15:05:00.000 306 33347.30 70.59 17201.00 37549.90 2004-11-01 15:06:00.000 306 33347.70 70.58 17201.00 37550.30 2004-11-01 15:07:00.000 306 33347.90 70.58 17200.90 37550.50 2004-11-01 15:08:00.000 306 33347.90 70.58 17201.00 37550.40 2004-11-01 15:09:00.000 306 33347.90 70.59 17200.90 37550.60 2004-11-01 15:10:00.000 306 33348.00 70.60 17200.90 37550.70 2004-11-01 15:11:00.000 306 33348.00 70.61 17201.00 37550.50 2004-11-01 15:12:00.000 306 33348.00 70.62 17200.90 37550.70 2004-11-01 15:13:00.000 306 33348.40 70.62 17200.80 37551.00 2004-11-01 15:14:00.000 306 33347.90 70.64 17200.90 37550.40 2004-11-01 15:15:00.000 306 33348.20 70.65 17200.90 37550.90 2004-11-01 15:16:00.000 306 33348.20 70.65 17200.80 37550.80 2004-11-01 15:17:00.000 306 33348.30 70.66 17200.90 37550.70 2004-11-01 15:18:00.000 306 33348.40 70.65 17200.80 37550.90 2004-11-01 15:19:00.000 306 33348.20 70.67 17200.90 37550.80 2004-11-01 15:20:00.000 306 33348.40 70.68 17200.80 37551.10 2004-11-01 15:21:00.000 306 33348.50 70.68 17200.80 37550.90 2004-11-01 15:22:00.000 306 33348.50 70.68 17200.80 37550.90 2004-11-01 15:23:00.000 306 33348.60 70.69 17200.80 37551.10 2004-11-01 15:24:00.000 306 33348.40 70.69 17200.80 37550.80 2004-11-01 15:25:00.000 306 33348.70 70.69 17200.80 37551.00 2004-11-01 15:26:00.000 306 33348.50 70.70 17200.80 37550.80 2004-11-01 15:27:00.000 306 33348.50 70.71 17200.80 37551.00 2004-11-01 15:28:00.000 306 33348.40 70.72 17200.70 37550.90 2004-11-01 15:29:00.000 306 33348.50 70.73 17200.70 37550.90 2004-11-01 15:30:00.000 306 33348.40 70.73 17200.70 37550.50 2004-11-01 15:31:00.000 306 33348.80 70.72 17200.60 37551.20 2004-11-01 15:32:00.000 306 33349.10 70.72 17200.60 37551.40 2004-11-01 15:33:00.000 306 33349.20 70.73 17200.60 37551.60 2004-11-01 15:34:00.000 306 33349.10 70.73 17200.60 37551.50 2004-11-01 15:35:00.000 306 33349.10 70.74 17200.50 37551.30 2004-11-01 15:36:00.000 306 33349.10 70.75 17200.50 37551.30 2004-11-01 15:37:00.000 306 33348.90 70.76 17200.50 37551.20 2004-11-01 15:38:00.000 306 33348.70 70.77 17200.50 37551.10 2004-11-01 15:39:00.000 306 33348.70 70.77 17200.50 37550.90 2004-11-01 15:40:00.000 306 33348.50 70.77 17200.50 37550.70 2004-11-01 15:41:00.000 306 33348.30 70.77 17200.40 37550.70 2004-11-01 15:42:00.000 306 33348.00 70.77 17200.50 37550.40 2004-11-01 15:43:00.000 306 33347.60 70.79 17200.50 37550.00 2004-11-01 15:44:00.000 306 33347.30 70.79 17200.40 37549.80 2004-11-01 15:45:00.000 306 33347.00 70.80 17200.40 37549.50 2004-11-01 15:46:00.000 306 33346.80 70.79 17200.40 37549.30 2004-11-01 15:47:00.000 306 33346.70 70.80 17200.30 37549.20 2004-11-01 15:48:00.000 306 33346.50 70.80 17200.30 37549.00 2004-11-01 15:49:00.000 306 33346.20 70.82 17200.20 37548.60 2004-11-01 15:50:00.000 306 33345.90 70.84 17200.20 37548.30 2004-11-01 15:51:00.000 306 33345.70 70.84 17200.10 37548.20 2004-11-01 15:52:00.000 306 33345.70 70.84 17200.00 37548.20 2004-11-01 15:53:00.000 306 33345.70 70.82 17200.00 37548.10 2004-11-01 15:54:00.000 306 33345.50 70.83 17199.90 37547.90 2004-11-01 15:55:00.000 306 33345.30 70.83 17199.90 37547.70 2004-11-01 15:56:00.000 306 33345.20 70.84 17199.90 37547.50 2004-11-01 15:57:00.000 306 33345.00 70.83 17199.70 37547.30 2004-11-01 15:58:00.000 306 33344.80 70.83 17199.70 37547.30 2004-11-01 15:59:00.000 306 33344.80 70.83 17199.70 37547.10 2004-11-01 16:00:00.000 306 33344.40 70.82 17199.60 37546.80 2004-11-01 16:01:00.000 306 33344.40 70.82 17199.60 37546.70 2004-11-01 16:02:00.000 306 33344.20 70.80 17199.50 37546.60 2004-11-01 16:03:00.000 306 33344.10 70.80 17199.50 37546.40 2004-11-01 16:04:00.000 306 33344.10 70.80 17199.40 37546.40 2004-11-01 16:05:00.000 306 33344.10 70.79 17199.30 37546.40 2004-11-01 16:06:00.000 306 33344.20 70.78 17199.20 37546.50 2004-11-01 16:07:00.000 306 33344.20 70.76 17199.20 37546.50 2004-11-01 16:08:00.000 306 33344.20 70.76 17199.10 37546.40 2004-11-01 16:09:00.000 306 33344.30 70.74 17199.00 37546.50 2004-11-01 16:10:00.000 306 33344.40 70.73 17199.00 37546.50 2004-11-01 16:11:00.000 306 33344.60 70.71 17198.90 37546.60 2004-11-01 16:12:00.000 306 33344.40 70.71 17198.80 37546.40 2004-11-01 16:13:00.000 306 33344.50 70.70 17198.80 37546.60 2004-11-01 16:14:00.000 306 33344.70 70.68 17198.60 37546.70 2004-11-01 16:15:00.000 306 33344.60 70.68 17198.60 37546.50 2004-11-01 16:16:00.000 306 33344.60 70.68 17198.50 37546.60 2004-11-01 16:17:00.000 306 33344.30 70.69 17198.40 37546.00 2004-11-01 16:18:00.000 306 33344.30 70.68 17198.40 37546.20 2004-11-01 16:19:00.000 306 33344.30 70.66 17198.40 37546.00 2004-11-01 16:20:00.000 306 33344.40 70.65 17198.20 37546.10 2004-11-01 16:21:00.000 306 33344.30 70.64 17198.10 37546.00 2004-11-01 16:22:00.000 306 33344.50 70.62 17198.00 37546.20 2004-11-01 16:23:00.000 306 33344.60 70.60 17198.00 37546.20 2004-11-01 16:24:00.000 306 33344.70 70.57 17197.90 37546.30 2004-11-01 16:25:00.000 306 33344.60 70.56 17197.70 37546.00 2004-11-01 16:26:00.000 306 33344.20 70.55 17197.70 37545.70 2004-11-01 16:27:00.000 306 33344.10 70.56 17197.70 37545.60 2004-11-01 16:28:00.000 306 33344.60 70.53 17197.50 37546.10 2004-11-01 16:29:00.000 306 33344.50 70.53 17197.40 37545.80 2004-11-01 16:30:00.000 306 33344.50 70.54 17197.30 37545.60 2004-11-01 16:31:00.000 306 33344.50 70.55 17197.30 37545.70 2004-11-01 16:32:00.000 306 33344.70 70.56 17197.10 37545.80 2004-11-01 16:33:00.000 306 33344.70 70.56 17197.10 37545.90 2004-11-01 16:34:00.000 306 33344.60 70.56 17197.00 37545.80 2004-11-01 16:35:00.000 306 33344.60 70.56 17196.90 37545.60 2004-11-01 16:36:00.000 306 33344.30 70.58 17196.90 37545.50 2004-11-01 16:37:00.000 306 33344.50 70.56 17196.80 37545.60 2004-11-01 16:38:00.000 306 33344.20 70.57 17196.80 37545.40 2004-11-01 16:39:00.000 306 33344.20 70.58 17196.70 37545.30 2004-11-01 16:40:00.000 306 33344.20 70.57 17196.70 37545.20 2004-11-01 16:41:00.000 306 33344.40 70.56 17196.60 37545.50 2004-11-01 16:42:00.000 306 33344.40 70.54 17196.60 37545.60 2004-11-01 16:43:00.000 306 33344.10 70.54 17196.60 37545.10 2004-11-01 16:44:00.000 306 33344.20 70.53 17196.60 37545.20 2004-11-01 16:45:00.000 306 33344.00 70.53 17196.50 37545.10 2004-11-01 16:46:00.000 306 33344.00 70.52 17196.50 37545.00 2004-11-01 16:47:00.000 306 33344.20 70.51 17196.50 37545.10 2004-11-01 16:48:00.000 306 33344.20 70.49 17196.50 37545.10 2004-11-01 16:49:00.000 306 33344.40 70.49 17196.50 37545.40 2004-11-01 16:50:00.000 306 33344.30 70.47 17196.50 37545.30 2004-11-01 16:51:00.000 306 33344.40 70.46 17196.50 37545.30 2004-11-01 16:52:00.000 306 33344.20 70.45 17196.60 37545.10 2004-11-01 16:53:00.000 306 33344.00 70.44 17196.50 37545.00 2004-11-01 16:54:00.000 306 33344.20 70.42 17196.50 37545.20 2004-11-01 16:55:00.000 306 33344.10 70.41 17196.60 37545.10 2004-11-01 16:56:00.000 306 33343.90 70.42 17196.60 37545.00 2004-11-01 16:57:00.000 306 33343.80 70.42 17196.70 37544.90 2004-11-01 16:58:00.000 306 33343.80 70.41 17196.70 37544.80 2004-11-01 16:59:00.000 306 33343.80 70.40 17196.70 37544.90 2004-11-01 17:00:00.000 306 33343.70 70.39 17196.80 37544.90 2004-11-01 17:01:00.000 306 33343.70 70.38 17196.80 37544.80 2004-11-01 17:02:00.000 306 33343.70 70.38 17196.90 37544.90 2004-11-01 17:03:00.000 306 33343.50 70.39 17197.00 37544.80 2004-11-01 17:04:00.000 306 33343.30 70.39 17197.00 37544.60 2004-11-01 17:05:00.000 306 33343.40 70.40 17197.00 37544.70 2004-11-01 17:06:00.000 306 33343.60 70.38 17197.10 37544.80 2004-11-01 17:07:00.000 306 33343.90 70.37 17197.10 37545.10 2004-11-01 17:08:00.000 306 33344.20 70.35 17197.10 37545.50 2004-11-01 17:09:00.000 306 33344.50 70.35 17197.10 37545.80 2004-11-01 17:10:00.000 306 33344.90 70.35 17197.20 37546.00 2004-11-01 17:11:00.000 306 33345.30 70.35 17197.20 37546.50 2004-11-01 17:12:00.000 306 33345.90 70.34 17197.10 37547.10 2004-11-01 17:13:00.000 306 33346.00 70.34 17197.20 37547.20 2004-11-01 17:14:00.000 306 33346.20 70.34 17197.30 37547.40 2004-11-01 17:15:00.000 306 33346.20 70.35 17197.40 37547.30 2004-11-01 17:16:00.000 306 33346.10 70.35 17197.50 37547.30 2004-11-01 17:17:00.000 306 33346.10 70.36 17197.60 37547.30 2004-11-01 17:18:00.000 306 33346.20 70.36 17197.60 37547.40 2004-11-01 17:19:00.000 306 33346.30 70.35 17197.70 37547.60 2004-11-01 17:20:00.000 306 33346.30 70.36 17197.80 37547.60 2004-11-01 17:21:00.000 306 33346.50 70.36 17197.80 37547.80 2004-11-01 17:22:00.000 306 33346.60 70.35 17197.90 37547.90 2004-11-01 17:23:00.000 306 33346.60 70.36 17197.90 37548.10 2004-11-01 17:24:00.000 306 33346.90 70.36 17198.00 37548.30 2004-11-01 17:25:00.000 306 33347.00 70.38 17198.00 37548.40 2004-11-01 17:26:00.000 306 33347.10 70.39 17198.10 37548.40 2004-11-01 17:27:00.000 306 33347.00 70.40 17198.20 37548.40 2004-11-01 17:28:00.000 306 33346.90 70.42 17198.20 37548.40 2004-11-01 17:29:00.000 306 33346.60 70.45 17198.30 37548.10 2004-11-01 17:30:00.000 306 33346.70 70.45 17198.30 37547.90 2004-11-01 17:31:00.000 306 33346.70 70.46 17198.40 37548.20 2004-11-01 17:32:00.000 306 33346.60 70.46 17198.50 37548.30 2004-11-01 17:33:00.000 306 33346.60 70.46 17198.60 37548.30 2004-11-01 17:34:00.000 306 33346.60 70.47 17198.60 37548.40 2004-11-01 17:35:00.000 306 33346.70 70.47 17198.70 37548.40 2004-11-01 17:36:00.000 306 33347.00 70.47 17198.70 37548.70 2004-11-01 17:37:00.000 306 33346.90 70.48 17198.80 37548.60 2004-11-01 17:38:00.000 306 33347.20 70.48 17198.80 37548.90 2004-11-01 17:39:00.000 306 33347.00 70.50 17198.90 37548.70 2004-11-01 17:40:00.000 306 33347.10 70.51 17198.90 37548.80 2004-11-01 17:41:00.000 306 33346.80 70.52 17199.00 37548.70 2004-11-01 17:42:00.000 306 33346.80 70.54 17199.00 37548.80 2004-11-01 17:43:00.000 306 33347.20 70.54 17199.10 37549.10 2004-11-01 17:44:00.000 306 33347.20 70.55 17199.10 37549.10 2004-11-01 17:45:00.000 306 33347.20 70.56 17199.10 37549.00 2004-11-01 17:46:00.000 306 33347.30 70.56 17199.20 37549.20 2004-11-01 17:47:00.000 306 33347.10 70.58 17199.20 37549.00 2004-11-01 17:48:00.000 306 33347.50 70.58 17199.20 37549.40 2004-11-01 17:49:00.000 306 33347.50 70.59 17199.30 37549.30 2004-11-01 17:50:00.000 306 33347.60 70.59 17199.30 37549.50 2004-11-01 17:51:00.000 306 33347.70 70.60 17199.30 37549.70 2004-11-01 17:52:00.000 306 33348.00 70.60 17199.40 37549.80 2004-11-01 17:53:00.000 306 33348.30 70.60 17199.30 37550.00 2004-11-01 17:54:00.000 306 33348.50 70.62 17199.40 37550.20 2004-11-01 17:55:00.000 306 33348.50 70.63 17199.40 37550.30 2004-11-01 17:56:00.000 306 33348.70 70.63 17199.30 37550.60 2004-11-01 17:57:00.000 306 33348.70 70.65 17199.40 37550.50 2004-11-01 17:58:00.000 306 33349.10 70.66 17199.40 37550.70 2004-11-01 17:59:00.000 306 33349.30 70.67 17199.40 37551.10 2004-11-01 18:00:00.000 306 33349.20 70.69 17199.40 37550.90 2004-11-01 18:01:00.000 306 33349.20 70.71 17199.40 37550.90 2004-11-01 18:02:00.000 306 33349.00 70.74 17199.50 37550.90 2004-11-01 18:03:00.000 306 33349.00 70.75 17199.50 37550.90 2004-11-01 18:04:00.000 306 33349.00 70.76 17199.50 37550.80 2004-11-01 18:05:00.000 306 33348.80 70.78 17199.60 37550.70 2004-11-01 18:06:00.000 306 33348.80 70.79 17199.60 37550.60 2004-11-01 18:07:00.000 306 33348.70 70.80 17199.60 37550.70 2004-11-01 18:08:00.000 306 33348.50 70.81 17199.60 37550.60 2004-11-01 18:09:00.000 306 33348.50 70.82 17199.70 37550.40 2004-11-01 18:10:00.000 306 33348.50 70.82 17199.60 37550.50 2004-11-01 18:11:00.000 306 33348.50 70.82 17199.60 37550.50 2004-11-01 18:12:00.000 306 33348.40 70.83 17199.70 37550.40 2004-11-01 18:13:00.000 306 33348.40 70.82 17199.60 37550.50 2004-11-01 18:14:00.000 306 33348.40 70.83 17199.70 37550.50 2004-11-01 18:15:00.000 306 33348.30 70.84 17199.70 37550.30 2004-11-01 18:16:00.000 306 33348.30 70.85 17199.70 37550.40 2004-11-01 18:17:00.000 306 33348.30 70.86 17199.80 37550.40 2004-11-01 18:18:00.000 306 33348.20 70.87 17199.80 37550.30 2004-11-01 18:19:00.000 306 33348.20 70.87 17199.80 37550.30 2004-11-01 18:20:00.000 306 33348.10 70.88 17199.80 37550.30 2004-11-01 18:21:00.000 306 33348.20 70.90 17199.80 37550.30 2004-11-01 18:22:00.000 306 33348.20 70.90 17199.80 37550.40 2004-11-01 18:23:00.000 306 33348.20 70.91 17199.80 37550.40 2004-11-01 18:24:00.000 306 33348.10 70.93 17199.90 37550.30 2004-11-01 18:25:00.000 306 33348.20 70.94 17200.00 37550.40 2004-11-01 18:26:00.000 306 33348.00 70.96 17199.90 37550.20 2004-11-01 18:27:00.000 306 33347.80 70.97 17200.00 37550.00 2004-11-01 18:28:00.000 306 33347.70 70.98 17200.00 37549.90 2004-11-01 18:29:00.000 306 33347.80 70.99 17200.00 37550.10 2004-11-01 18:30:00.000 306 33347.90 70.98 17200.00 37549.90 2004-11-01 18:31:00.000 306 33348.00 70.99 17200.00 37550.10 2004-11-01 18:32:00.000 306 33347.80 70.99 17200.10 37550.10 2004-11-01 18:33:00.000 306 33347.70 71.01 17200.10 37550.00 2004-11-01 18:34:00.000 306 33347.50 71.01 17200.10 37549.90 2004-11-01 18:35:00.000 306 33347.30 71.02 17200.10 37549.70 2004-11-01 18:36:00.000 306 33347.30 71.02 17200.10 37549.70 2004-11-01 18:37:00.000 306 33347.20 71.02 17200.10 37549.50 2004-11-01 18:38:00.000 306 33347.30 71.02 17200.10 37549.60 2004-11-01 18:39:00.000 306 33347.30 71.02 17200.10 37549.70 2004-11-01 18:40:00.000 306 33347.20 71.02 17200.00 37549.50 2004-11-01 18:41:00.000 306 33347.30 71.02 17200.00 37549.70 2004-11-01 18:42:00.000 306 33347.20 71.02 17200.00 37549.60 2004-11-01 18:43:00.000 306 33347.00 71.03 17200.10 37549.40 2004-11-01 18:44:00.000 306 33347.00 71.04 17200.10 37549.30 2004-11-01 18:45:00.000 306 33347.00 71.04 17200.10 37549.30 2004-11-01 18:46:00.000 306 33346.90 71.03 17200.00 37549.30 2004-11-01 18:47:00.000 306 33346.80 71.04 17200.00 37549.20 2004-11-01 18:48:00.000 306 33346.60 71.04 17200.00 37548.90 2004-11-01 18:49:00.000 306 33346.50 71.04 17200.00 37549.00 2004-11-01 18:50:00.000 306 33346.40 71.04 17200.10 37548.90 2004-11-01 18:51:00.000 306 33346.40 71.05 17200.00 37549.00 2004-11-01 18:52:00.000 306 33346.40 71.05 17200.00 37548.80 2004-11-01 18:53:00.000 306 33346.40 71.05 17200.00 37548.80 2004-11-01 18:54:00.000 306 33346.30 71.06 17200.00 37548.80 2004-11-01 18:55:00.000 306 33346.20 71.06 17200.10 37548.70 2004-11-01 18:56:00.000 306 33346.20 71.05 17200.00 37548.70 2004-11-01 18:57:00.000 306 33346.20 71.06 17200.10 37548.80 2004-11-01 18:58:00.000 306 33346.30 71.06 17200.00 37548.80 2004-11-01 18:59:00.000 306 33346.40 71.06 17200.00 37548.90 2004-11-01 19:00:00.000 306 33346.50 71.06 17200.00 37548.90 2004-11-01 19:01:00.000 306 33346.60 71.04 17200.00 37549.00 2004-11-01 19:02:00.000 306 33346.70 71.04 17200.00 37549.20 2004-11-01 19:03:00.000 306 33346.90 71.03 17200.00 37549.30 2004-11-01 19:04:00.000 306 33347.00 71.03 17200.00 37549.40 2004-11-01 19:05:00.000 306 33347.10 71.02 17200.00 37549.40 2004-11-01 19:06:00.000 306 33347.30 71.02 17200.00 37549.60 2004-11-01 19:07:00.000 306 33347.40 71.01 17200.00 37549.70 2004-11-01 19:08:00.000 306 33347.70 71.00 17199.90 37549.90 2004-11-01 19:09:00.000 306 33347.80 70.99 17199.90 37550.10 2004-11-01 19:10:00.000 306 33348.00 70.99 17199.90 37550.20 2004-11-01 19:11:00.000 306 33348.10 70.99 17199.90 37550.40 2004-11-01 19:12:00.000 306 33348.40 70.98 17199.90 37550.50 2004-11-01 19:13:00.000 306 33348.70 70.97 17199.80 37550.90 2004-11-01 19:14:00.000 306 33348.90 70.96 17199.80 37551.00 2004-11-01 19:15:00.000 306 33349.00 70.97 17199.80 37551.20 2004-11-01 19:16:00.000 306 33349.10 70.96 17199.80 37551.00 2004-11-01 19:17:00.000 306 33349.10 70.97 17199.80 37551.20 2004-11-01 19:18:00.000 306 33349.10 70.97 17199.80 37551.10 2004-11-01 19:19:00.000 306 33349.20 70.98 17199.90 37551.10 2004-11-01 19:20:00.000 306 33349.10 70.97 17199.80 37551.10 2004-11-01 19:21:00.000 306 33349.00 70.98 17199.80 37551.10 2004-11-01 19:22:00.000 306 33348.90 70.99 17199.80 37550.90 2004-11-01 19:23:00.000 306 33348.90 70.99 17199.80 37551.00 2004-11-01 19:24:00.000 306 33348.80 71.00 17199.70 37550.90 2004-11-01 19:25:00.000 306 33348.80 71.00 17199.70 37550.90 2004-11-01 19:26:00.000 306 33348.70 71.00 17199.70 37550.90 2004-11-01 19:27:00.000 306 33348.70 71.00 17199.70 37550.70 2004-11-01 19:28:00.000 306 33348.70 71.01 17199.70 37550.80 2004-11-01 19:29:00.000 306 33348.60 71.01 17199.70 37550.80 2004-11-01 19:30:00.000 306 33348.80 71.01 17199.80 37550.60 2004-11-01 19:31:00.000 306 33348.70 71.01 17199.60 37550.70 2004-11-01 19:32:00.000 306 33348.70 71.01 17199.70 37550.70 2004-11-01 19:33:00.000 306 33348.70 71.02 17199.70 37550.60 2004-11-01 19:34:00.000 306 33348.70 71.03 17199.70 37550.70 2004-11-01 19:35:00.000 306 33348.60 71.03 17199.60 37550.70 2004-11-01 19:36:00.000 306 33348.60 71.03 17199.60 37550.70 2004-11-01 19:37:00.000 306 33348.50 71.04 17199.50 37550.40 2004-11-01 19:38:00.000 306 33348.60 71.05 17199.40 37550.60 2004-11-01 19:39:00.000 306 33348.60 71.06 17199.40 37550.50 2004-11-01 19:40:00.000 306 33348.70 71.08 17199.40 37550.70 2004-11-01 19:41:00.000 306 33348.70 71.08 17199.30 37550.60 2004-11-01 19:42:00.000 306 33348.80 71.09 17199.30 37550.70 2004-11-01 19:43:00.000 306 33348.90 71.09 17199.30 37550.70 2004-11-01 19:44:00.000 306 33349.00 71.09 17199.20 37550.80 2004-11-01 19:45:00.000 306 33349.10 71.09 17199.10 37550.80 2004-11-01 19:46:00.000 306 33349.20 71.09 17199.10 37551.00 2004-11-01 19:47:00.000 306 33349.30 71.08 17199.00 37551.00 2004-11-01 19:48:00.000 306 33349.20 71.09 17199.10 37550.90 2004-11-01 19:49:00.000 306 33349.10 71.10 17199.10 37550.80 2004-11-01 19:50:00.000 306 33349.00 71.12 17199.10 37550.80 2004-11-01 19:51:00.000 306 33349.00 71.13 17199.10 37550.70 2004-11-01 19:52:00.000 306 33349.00 71.15 17199.10 37550.70 2004-11-01 19:53:00.000 306 33348.90 71.15 17199.20 37550.60 2004-11-01 19:54:00.000 306 33348.80 71.16 17199.20 37550.60 2004-11-01 19:55:00.000 306 33348.60 71.17 17199.20 37550.40 2004-11-01 19:56:00.000 306 33348.40 71.18 17199.30 37550.30 2004-11-01 19:57:00.000 306 33348.20 71.20 17199.40 37550.10 2004-11-01 19:58:00.000 306 33347.90 71.21 17199.50 37549.90 2004-11-01 19:59:00.000 306 33347.70 71.22 17199.60 37549.80 2004-11-01 20:00:00.000 306 33347.50 71.22 17199.60 37549.50 2004-11-01 20:01:00.000 306 33347.40 71.22 17199.70 37549.50 2004-11-01 20:02:00.000 306 33347.40 71.21 17199.80 37549.60 2004-11-01 20:03:00.000 306 33347.30 71.21 17199.90 37549.70 2004-11-01 20:04:00.000 306 33347.30 71.21 17200.00 37549.60 2004-11-01 20:05:00.000 306 33347.40 71.20 17200.00 37549.80 2004-11-01 20:06:00.000 306 33347.40 71.20 17200.10 37549.70 2004-11-01 20:07:00.000 306 33347.50 71.19 17200.20 37549.80 2004-11-01 20:08:00.000 306 33347.50 71.19 17200.20 37549.90 2004-11-01 20:09:00.000 306 33347.50 71.18 17200.20 37549.90 2004-11-01 20:10:00.000 306 33347.60 71.18 17200.20 37550.00 2004-11-01 20:11:00.000 306 33347.60 71.17 17200.30 37550.00 2004-11-01 20:12:00.000 306 33347.60 71.17 17200.20 37550.00 2004-11-01 20:13:00.000 306 33347.60 71.16 17200.20 37550.00 2004-11-01 20:14:00.000 306 33347.50 71.16 17200.20 37549.90 2004-11-01 20:15:00.000 306 33347.50 71.14 17200.20 37549.90 2004-11-01 20:16:00.000 306 33347.50 71.14 17200.20 37549.90 2004-11-01 20:17:00.000 306 33347.30 71.13 17200.20 37549.60 2004-11-01 20:18:00.000 306 33347.20 71.13 17200.20 37549.70 2004-11-01 20:19:00.000 306 33347.20 71.12 17200.20 37549.60 2004-11-01 20:20:00.000 306 33347.10 71.11 17200.10 37549.40 2004-11-01 20:21:00.000 306 33347.10 71.12 17200.10 37549.40 2004-11-01 20:22:00.000 306 33347.00 71.11 17200.10 37549.40 2004-11-01 20:23:00.000 306 33346.80 71.10 17200.00 37549.20 2004-11-01 20:24:00.000 306 33346.80 71.10 17200.00 37549.10 2004-11-01 20:25:00.000 306 33346.80 71.09 17199.90 37549.10 2004-11-01 20:26:00.000 306 33346.70 71.09 17199.80 37549.10 2004-11-01 20:27:00.000 306 33346.80 71.08 17199.80 37549.00 2004-11-01 20:28:00.000 306 33346.80 71.07 17199.70 37549.10 2004-11-01 20:29:00.000 306 33346.80 71.07 17199.70 37549.00 2004-11-01 20:30:00.000 306 33346.80 71.07 17199.70 37548.70 2004-11-01 20:31:00.000 306 33346.70 71.07 17199.60 37548.90 2004-11-01 20:32:00.000 306 33346.60 71.08 17199.60 37548.80 2004-11-01 20:33:00.000 306 33346.60 71.07 17199.60 37548.70 2004-11-01 20:34:00.000 306 33346.50 71.07 17199.70 37548.70 2004-11-01 20:35:00.000 306 33346.40 71.06 17199.60 37548.70 2004-11-01 20:36:00.000 306 33346.40 71.05 17199.60 37548.70 2004-11-01 20:37:00.000 306 33346.40 71.04 17199.60 37548.60 2004-11-01 20:38:00.000 306 33346.30 71.03 17199.60 37548.50 2004-11-01 20:39:00.000 306 33346.30 71.02 17199.60 37548.60 2004-11-01 20:40:00.000 306 33346.20 71.02 17199.50 37548.50 2004-11-01 20:41:00.000 306 33346.20 71.00 17199.50 37548.40 2004-11-01 20:42:00.000 306 33346.20 70.99 17199.40 37548.40 2004-11-01 20:43:00.000 306 33346.20 70.98 17199.40 37548.40 2004-11-01 20:44:00.000 306 33346.20 70.97 17199.40 37548.30 2004-11-01 20:45:00.000 306 33346.20 70.97 17199.30 37548.40 2004-11-01 20:46:00.000 306 33346.40 70.96 17199.30 37548.40 2004-11-01 20:47:00.000 306 33346.30 70.96 17199.20 37548.40 2004-11-01 20:48:00.000 306 33346.40 70.94 17199.20 37548.50 2004-11-01 20:49:00.000 306 33346.40 70.93 17199.10 37548.40 2004-11-01 20:50:00.000 306 33346.40 70.92 17199.10 37548.50 2004-11-01 20:51:00.000 306 33346.50 70.91 17199.00 37548.50 2004-11-01 20:52:00.000 306 33346.60 70.91 17199.00 37548.40 2004-11-01 20:53:00.000 306 33346.60 70.90 17198.90 37548.50 2004-11-01 20:54:00.000 306 33346.70 70.91 17198.90 37548.60 2004-11-01 20:55:00.000 306 33346.80 70.91 17198.80 37548.60 2004-11-01 20:56:00.000 306 33346.80 70.92 17198.80 37548.60 2004-11-01 20:57:00.000 306 33346.80 70.91 17198.70 37548.60 2004-11-01 20:58:00.000 306 33346.80 70.90 17198.70 37548.60 2004-11-01 20:59:00.000 306 33346.80 70.90 17198.70 37548.60 2004-11-01 21:00:00.000 306 33346.80 70.91 17198.70 37548.70 2004-11-01 21:01:00.000 306 33346.80 70.91 17198.60 37548.60 2004-11-01 21:02:00.000 306 33346.80 70.91 17198.50 37548.60 2004-11-01 21:03:00.000 306 33346.90 70.92 17198.50 37548.60 2004-11-01 21:04:00.000 306 33347.00 70.91 17198.60 37548.50 2004-11-01 21:05:00.000 306 33346.90 70.90 17198.60 37548.50 2004-11-01 21:06:00.000 306 33346.80 70.90 17198.50 37548.50 2004-11-01 21:07:00.000 306 33346.70 70.90 17198.50 37548.50 2004-11-01 21:08:00.000 306 33346.70 70.89 17198.60 37548.50 2004-11-01 21:09:00.000 306 33346.60 70.89 17198.60 37548.40 2004-11-01 21:10:00.000 306 33346.50 70.89 17198.60 37548.30 2004-11-01 21:11:00.000 306 33346.50 70.88 17198.60 37548.30 2004-11-01 21:12:00.000 306 33346.30 70.87 17198.60 37548.10 2004-11-01 21:13:00.000 306 33346.30 70.87 17198.70 37548.00 2004-11-01 21:14:00.000 306 33346.30 70.86 17198.70 37548.10 2004-11-01 21:15:00.000 306 33346.10 70.85 17198.70 37548.00 2004-11-01 21:16:00.000 306 33346.00 70.85 17198.70 37547.90 2004-11-01 21:17:00.000 306 33345.90 70.83 17198.70 37547.80 2004-11-01 21:18:00.000 306 33345.70 70.83 17198.80 37547.70 2004-11-01 21:19:00.000 306 33345.70 70.83 17198.90 37547.70 2004-11-01 21:20:00.000 306 33345.80 70.83 17198.90 37547.90 2004-11-01 21:21:00.000 306 33346.00 70.81 17199.00 37547.80 2004-11-01 21:22:00.000 306 33345.90 70.82 17198.90 37547.90 2004-11-01 21:23:00.000 306 33346.00 70.82 17199.00 37547.90 2004-11-01 21:24:00.000 306 33346.00 70.82 17199.00 37548.00 2004-11-01 21:25:00.000 306 33346.10 70.82 17199.00 37548.10 2004-11-01 21:26:00.000 306 33346.20 70.82 17199.00 37548.10 2004-11-01 21:27:00.000 306 33346.20 70.82 17199.10 37548.10 2004-11-01 21:28:00.000 306 33346.20 70.82 17199.20 37548.20 2004-11-01 21:29:00.000 306 33346.10 70.83 17199.20 37548.20 2004-11-01 21:30:00.000 306 33346.10 70.83 17199.20 37547.90 2004-11-01 21:31:00.000 306 33346.30 70.84 17199.20 37548.30 2004-11-01 21:32:00.000 306 33346.10 70.85 17199.30 37548.20 2004-11-01 21:33:00.000 306 33346.10 70.85 17199.30 37548.20 2004-11-01 21:34:00.000 306 33346.00 70.86 17199.40 37548.10 2004-11-01 21:35:00.000 306 33346.00 70.87 17199.40 37548.10 2004-11-01 21:36:00.000 306 33345.90 70.87 17199.50 37548.20 2004-11-01 21:37:00.000 306 33345.80 70.87 17199.60 37548.00 2004-11-01 21:38:00.000 306 33345.60 70.88 17199.60 37547.90 2004-11-01 21:39:00.000 306 33345.50 70.89 17199.70 37547.80 2004-11-01 21:40:00.000 306 33345.40 70.90 17199.70 37547.80 2004-11-01 21:41:00.000 306 33345.40 70.90 17199.80 37547.70 2004-11-01 21:42:00.000 306 33345.40 70.90 17199.80 37547.80 2004-11-01 21:43:00.000 306 33345.30 70.90 17199.80 37547.70 2004-11-01 21:44:00.000 306 33345.20 70.90 17199.90 37547.60 2004-11-01 21:45:00.000 306 33345.10 70.90 17199.90 37547.70 2004-11-01 21:46:00.000 306 33345.20 70.90 17199.90 37547.70 2004-11-01 21:47:00.000 306 33345.30 70.90 17200.00 37547.70 2004-11-01 21:48:00.000 306 33345.30 70.89 17200.00 37547.80 2004-11-01 21:49:00.000 306 33345.30 70.89 17200.10 37547.80 2004-11-01 21:50:00.000 306 33345.20 70.89 17200.00 37547.70 2004-11-01 21:51:00.000 306 33345.10 70.90 17200.10 37547.70 2004-11-01 21:52:00.000 306 33345.10 70.92 17200.10 37547.70 2004-11-01 21:53:00.000 306 33345.00 70.93 17200.20 37547.60 2004-11-01 21:54:00.000 306 33344.90 70.94 17200.20 37547.50 2004-11-01 21:55:00.000 306 33344.70 70.95 17200.30 37547.40 2004-11-01 21:56:00.000 306 33344.60 70.96 17200.30 37547.30 2004-11-01 21:57:00.000 306 33344.40 70.97 17200.40 37547.10 2004-11-01 21:58:00.000 306 33344.30 70.98 17200.40 37547.10 2004-11-01 21:59:00.000 306 33344.30 70.99 17200.50 37547.10 2004-11-01 22:00:00.000 306 33344.10 70.99 17200.50 37547.00 2004-11-01 22:01:00.000 306 33344.20 70.99 17200.50 37547.10 2004-11-01 22:02:00.000 306 33344.20 70.99 17200.50 37547.10 2004-11-01 22:03:00.000 306 33344.20 70.98 17200.60 37547.10 2004-11-01 22:04:00.000 306 33344.20 70.98 17200.60 37547.10 2004-11-01 22:05:00.000 306 33344.20 70.97 17200.60 37547.30 2004-11-01 22:06:00.000 306 33344.40 70.98 17200.70 37547.30 2004-11-01 22:07:00.000 306 33344.40 70.97 17200.60 37547.40 2004-11-01 22:08:00.000 306 33344.50 70.96 17200.70 37547.40 2004-11-01 22:09:00.000 306 33344.60 70.97 17200.80 37547.50 2004-11-01 22:10:00.000 306 33344.60 70.97 17200.80 37547.70 2004-11-01 22:11:00.000 306 33344.80 70.97 17200.90 37547.80 2004-11-01 22:12:00.000 306 33345.40 70.97 17200.80 37548.30 2004-11-01 22:13:00.000 306 33345.70 70.99 17200.90 37548.30 2004-11-01 22:14:00.000 306 33346.60 70.98 17200.80 37549.60 2004-11-01 22:15:00.000 306 33346.40 70.99 17200.90 37549.10 2004-11-01 22:16:00.000 306 33346.70 70.99 17200.90 37549.50 2004-11-01 22:17:00.000 306 33346.80 71.00 17200.90 37549.40 2004-11-01 22:18:00.000 306 33346.90 71.02 17200.90 37549.50 2004-11-01 22:19:00.000 306 33346.80 71.03 17201.00 37549.40 2004-11-01 22:20:00.000 306 33346.90 71.04 17201.00 37549.60 2004-11-01 22:21:00.000 306 33346.80 71.05 17201.10 37549.80 2004-11-01 22:22:00.000 306 33346.80 71.06 17201.10 37549.70 2004-11-01 22:23:00.000 306 33346.40 71.06 17201.20 37549.40 2004-11-01 22:24:00.000 306 33346.50 71.06 17201.30 37549.40 2004-11-01 22:25:00.000 306 33346.40 71.05 17201.30 37549.50 2004-11-01 22:26:00.000 306 33346.40 71.05 17201.30 37549.40 2004-11-01 22:27:00.000 306 33346.30 71.04 17201.30 37549.40 2004-11-01 22:28:00.000 306 33346.50 71.05 17201.30 37549.50 2004-11-01 22:29:00.000 306 33346.40 71.05 17201.30 37549.50 2004-11-01 22:30:00.000 306 33346.50 71.04 17201.30 37549.30 2004-11-01 22:31:00.000 306 33346.50 71.02 17201.30 37549.50 2004-11-01 22:32:00.000 306 33346.50 71.01 17201.40 37549.50 2004-11-01 22:33:00.000 306 33346.40 70.99 17201.40 37549.40 2004-11-01 22:34:00.000 306 33346.20 70.99 17201.40 37549.30 2004-11-01 22:35:00.000 306 33346.10 71.00 17201.40 37549.20 2004-11-01 22:36:00.000 306 33346.00 71.01 17201.40 37549.10 2004-11-01 22:37:00.000 306 33346.00 71.03 17201.50 37549.00 2004-11-01 22:38:00.000 306 33345.90 71.02 17201.50 37549.00 2004-11-01 22:39:00.000 306 33346.10 71.02 17201.40 37549.10 2004-11-01 22:40:00.000 306 33346.20 71.01 17201.50 37549.20 2004-11-01 22:41:00.000 306 33346.20 71.04 17201.50 37549.40 2004-11-01 22:42:00.000 306 33346.20 71.04 17201.50 37549.30 2004-11-01 22:43:00.000 306 33346.50 71.06 17201.50 37549.60 2004-11-01 22:44:00.000 306 33346.30 71.07 17201.50 37549.30 2004-11-01 22:45:00.000 306 33346.40 71.09 17201.40 37549.40 2004-11-01 22:46:00.000 306 33346.40 71.08 17201.40 37549.50 2004-11-01 22:47:00.000 306 33346.50 71.09 17201.40 37549.60 2004-11-01 22:48:00.000 306 33346.50 71.09 17201.50 37549.60 2004-11-01 22:49:00.000 306 33346.40 71.08 17201.40 37549.50 2004-11-01 22:50:00.000 306 33346.40 71.08 17201.40 37549.40 2004-11-01 22:51:00.000 306 33346.30 71.09 17201.40 37549.50 2004-11-01 22:52:00.000 306 33346.30 71.10 17201.40 37549.40 2004-11-01 22:53:00.000 306 33346.30 71.11 17201.40 37549.30 2004-11-01 22:54:00.000 306 33346.30 71.12 17201.40 37549.30 2004-11-01 22:55:00.000 306 33346.30 71.12 17201.30 37549.40 2004-11-01 22:56:00.000 306 33346.30 71.13 17201.40 37549.30 2004-11-01 22:57:00.000 306 33346.30 71.14 17201.40 37549.30 2004-11-01 22:58:00.000 306 33346.20 71.13 17201.30 37549.40 2004-11-01 22:59:00.000 306 33346.20 71.14 17201.30 37549.30 2004-11-01 23:00:00.000 306 33346.20 71.13 17201.30 37549.30 2004-11-01 23:01:00.000 306 33346.10 71.12 17201.30 37549.20 2004-11-01 23:02:00.000 306 33346.10 71.11 17201.30 37549.20 2004-11-01 23:03:00.000 306 33346.00 71.10 17201.40 37549.20 2004-11-01 23:04:00.000 306 33346.10 71.09 17201.40 37549.20 2004-11-01 23:05:00.000 306 33346.10 71.09 17201.30 37549.10 2004-11-01 23:06:00.000 306 33346.10 71.08 17201.40 37549.10 2004-11-01 23:07:00.000 306 33346.00 71.08 17201.30 37549.00 2004-11-01 23:08:00.000 306 33345.90 71.08 17201.30 37549.10 2004-11-01 23:09:00.000 306 33345.90 71.08 17201.30 37549.00 2004-11-01 23:10:00.000 306 33345.80 71.08 17201.30 37549.00 2004-11-01 23:11:00.000 306 33345.70 71.09 17201.30 37548.80 2004-11-01 23:12:00.000 306 33345.70 71.09 17201.30 37548.80 2004-11-01 23:13:00.000 306 33345.70 71.08 17201.40 37548.80 2004-11-01 23:14:00.000 306 33345.60 71.08 17201.40 37548.70 2004-11-01 23:15:00.000 306 33345.60 71.07 17201.40 37548.70 2004-11-01 23:16:00.000 306 33345.50 71.07 17201.40 37548.60 2004-11-01 23:17:00.000 306 33345.40 71.06 17201.40 37548.50 2004-11-01 23:18:00.000 306 33345.40 71.05 17201.40 37548.50 2004-11-01 23:19:00.000 306 33345.40 71.04 17201.40 37548.50 2004-11-01 23:20:00.000 306 33345.40 71.03 17201.40 37548.50 2004-11-01 23:21:00.000 306 33345.30 71.03 17201.40 37548.50 2004-11-01 23:22:00.000 306 33345.30 71.04 17201.40 37548.40 2004-11-01 23:23:00.000 306 33345.20 71.04 17201.40 37548.40 2004-11-01 23:24:00.000 306 33345.20 71.05 17201.40 37548.40 2004-11-01 23:25:00.000 306 33345.30 71.06 17201.40 37548.50 2004-11-01 23:26:00.000 306 33345.50 71.05 17201.40 37548.60 2004-11-01 23:27:00.000 306 33345.90 71.02 17201.40 37549.10 2004-11-01 23:28:00.000 306 33345.40 71.05 17201.40 37548.50 2004-11-01 23:29:00.000 306 33345.70 71.03 17201.40 37548.80 2004-11-01 23:30:00.000 306 33345.80 71.03 17201.40 37548.60 2004-11-01 23:31:00.000 306 33345.80 71.03 17201.40 37548.80 2004-11-01 23:32:00.000 306 33345.70 71.03 17201.50 37548.70 2004-11-01 23:33:00.000 306 33345.60 71.04 17201.50 37548.80 2004-11-01 23:34:00.000 306 33345.60 71.03 17201.50 37548.80 2004-11-01 23:35:00.000 306 33346.00 71.02 17201.40 37549.10 2004-11-01 23:36:00.000 306 33348.10 70.96 17201.20 37550.90 2004-11-01 23:37:00.000 306 33346.90 70.97 17201.40 37549.30 2004-11-01 23:38:00.000 306 33348.90 71.00 17201.20 37551.50 2004-11-01 23:39:00.000 306 33350.90 70.89 17201.00 37553.40 2004-11-01 23:40:00.000 306 33350.50 70.89 17201.10 37552.90 2004-11-01 23:41:00.000 306 33352.30 70.87 17201.00 37554.90 2004-11-01 23:42:00.000 306 33351.80 70.91 17201.00 37554.00 2004-11-01 23:43:00.000 306 33352.90 70.92 17201.00 37555.00 2004-11-01 23:44:00.000 306 33354.10 70.88 17200.80 37556.10 2004-11-01 23:45:00.000 306 33353.90 70.91 17200.90 37555.80 2004-11-01 23:46:00.000 306 33355.20 70.92 17200.80 37557.10 2004-11-01 23:47:00.000 306 33354.80 70.96 17200.80 37556.60 2004-11-01 23:48:00.000 306 33355.00 70.99 17200.70 37556.80 2004-11-01 23:49:00.000 306 33355.10 71.00 17200.80 37556.80 2004-11-01 23:50:00.000 306 33355.10 71.03 17200.80 37557.00 2004-11-01 23:51:00.000 306 33355.20 71.03 17200.80 37557.00 2004-11-01 23:52:00.000 306 33354.70 71.06 17200.90 37556.60 2004-11-01 23:53:00.000 306 33354.60 71.07 17200.80 37556.60 2004-11-01 23:54:00.000 306 33354.80 71.07 17200.80 37556.80 2004-11-01 23:55:00.000 306 33354.40 71.08 17200.90 37556.40 2004-11-01 23:56:00.000 306 33354.30 71.12 17200.80 37556.20 2004-11-01 23:57:00.000 306 33354.00 71.15 17200.90 37556.10 2004-11-01 23:58:00.000 306 33353.70 71.19 17200.90 37555.70 2004-11-01 23:59:00.000 306 33353.40 71.23 17200.90 37555.40