Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-11-07 00:00:00.000 312 33351.50 71.24 17200.10 37554.10 2004-11-07 00:01:00.000 312 33351.50 71.24 17200.20 37554.10 2004-11-07 00:02:00.000 312 33351.50 71.24 17200.10 37554.10 2004-11-07 00:03:00.000 312 33351.40 71.24 17200.10 37554.10 2004-11-07 00:04:00.000 312 33351.50 71.23 17200.20 37554.10 2004-11-07 00:05:00.000 312 33351.40 71.23 17200.20 37554.10 2004-11-07 00:06:00.000 312 33351.40 71.23 17200.20 37554.00 2004-11-07 00:07:00.000 312 33351.40 71.24 17200.20 37554.10 2004-11-07 00:08:00.000 312 33351.40 71.23 17200.20 37554.10 2004-11-07 00:09:00.000 312 33351.50 71.24 17200.20 37554.10 2004-11-07 00:10:00.000 312 33351.50 71.24 17200.20 37554.10 2004-11-07 00:11:00.000 312 33351.50 71.25 17200.20 37554.10 2004-11-07 00:12:00.000 312 33351.40 71.25 17200.20 37554.00 2004-11-07 00:13:00.000 312 33351.40 71.25 17200.10 37554.00 2004-11-07 00:14:00.000 312 33351.40 71.26 17200.10 37554.00 2004-11-07 00:15:00.000 312 33351.40 71.27 17200.20 37554.00 2004-11-07 00:16:00.000 312 33351.40 71.27 17200.20 37554.00 2004-11-07 00:17:00.000 312 33351.40 71.27 17200.10 37554.00 2004-11-07 00:18:00.000 312 33351.40 71.27 17200.20 37554.00 2004-11-07 00:19:00.000 312 33351.30 71.28 17200.10 37553.90 2004-11-07 00:20:00.000 312 33351.40 71.27 17200.20 37554.00 2004-11-07 00:21:00.000 312 33351.30 71.27 17200.20 37553.90 2004-11-07 00:22:00.000 312 33351.30 71.27 17200.10 37553.80 2004-11-07 00:23:00.000 312 33351.20 71.27 17200.10 37553.80 2004-11-07 00:24:00.000 312 33351.30 71.26 17200.10 37553.90 2004-11-07 00:25:00.000 312 33351.30 71.26 17200.10 37554.00 2004-11-07 00:26:00.000 312 33351.40 71.26 17200.20 37554.00 2004-11-07 00:27:00.000 312 33351.40 71.25 17200.10 37554.00 2004-11-07 00:28:00.000 312 33351.40 71.26 17200.10 37554.00 2004-11-07 00:29:00.000 312 33351.50 71.25 17200.00 37554.00 2004-11-07 00:30:00.000 312 33351.60 71.25 17200.00 37553.80 2004-11-07 00:31:00.000 312 33351.60 71.25 17200.00 37554.20 2004-11-07 00:32:00.000 312 33351.50 71.26 17200.10 37554.10 2004-11-07 00:33:00.000 312 33351.60 71.26 17200.10 37554.10 2004-11-07 00:34:00.000 312 33351.50 71.26 17200.00 37554.10 2004-11-07 00:35:00.000 312 33351.60 71.26 17200.00 37554.10 2004-11-07 00:36:00.000 312 33351.40 71.27 17200.00 37554.10 2004-11-07 00:37:00.000 312 33351.40 71.27 17200.00 37554.00 2004-11-07 00:38:00.000 312 33351.20 71.27 17200.10 37553.80 2004-11-07 00:39:00.000 312 33350.90 71.27 17200.10 37553.60 2004-11-07 00:40:00.000 312 33350.80 71.27 17200.10 37553.40 2004-11-07 00:41:00.000 312 33350.70 71.28 17200.10 37553.40 2004-11-07 00:42:00.000 312 33350.40 71.29 17200.10 37553.10 2004-11-07 00:43:00.000 312 33350.20 71.30 17200.20 37553.00 2004-11-07 00:44:00.000 312 33350.10 71.29 17200.10 37552.90 2004-11-07 00:45:00.000 312 33350.00 71.29 17200.10 37552.90 2004-11-07 00:46:00.000 312 33350.00 71.28 17200.10 37552.90 2004-11-07 00:47:00.000 312 33349.90 71.27 17200.10 37552.70 2004-11-07 00:48:00.000 312 33349.80 71.28 17200.10 37552.70 2004-11-07 00:49:00.000 312 33349.70 71.28 17200.10 37552.50 2004-11-07 00:50:00.000 312 33349.60 71.27 17200.10 37552.40 2004-11-07 00:51:00.000 312 33349.50 71.28 17200.10 37552.40 2004-11-07 00:52:00.000 312 33349.40 71.28 17200.10 37552.30 2004-11-07 00:53:00.000 312 33349.40 71.28 17200.10 37552.10 2004-11-07 00:54:00.000 312 33349.30 71.29 17200.10 37552.10 2004-11-07 00:55:00.000 312 33349.30 71.29 17200.10 37552.20 2004-11-07 00:56:00.000 312 33349.30 71.28 17200.00 37552.00 2004-11-07 00:57:00.000 312 33349.30 71.29 17200.10 37552.00 2004-11-07 00:58:00.000 312 33349.20 71.28 17200.10 37552.00 2004-11-07 00:59:00.000 312 33349.20 71.28 17200.10 37552.00 2004-11-07 01:00:00.000 312 33349.10 71.28 17200.00 37552.00 2004-11-07 01:01:00.000 312 33349.10 71.27 17200.00 37551.80 2004-11-07 01:02:00.000 312 33349.10 71.28 17200.00 37552.00 2004-11-07 01:03:00.000 312 33349.10 71.27 17200.00 37551.90 2004-11-07 01:04:00.000 312 33349.10 71.27 17200.00 37551.80 2004-11-07 01:05:00.000 312 33349.00 71.26 17200.00 37551.80 2004-11-07 01:06:00.000 312 33349.00 71.26 17199.90 37551.80 2004-11-07 01:07:00.000 312 33348.90 71.26 17200.00 37551.70 2004-11-07 01:08:00.000 312 33348.90 71.25 17200.00 37551.70 2004-11-07 01:09:00.000 312 33348.90 71.25 17199.90 37551.60 2004-11-07 01:10:00.000 312 33348.80 71.25 17199.90 37551.70 2004-11-07 01:11:00.000 312 33348.80 71.26 17200.00 37551.50 2004-11-07 01:12:00.000 312 33348.70 71.25 17200.00 37551.50 2004-11-07 01:13:00.000 312 33348.60 71.25 17199.90 37551.50 2004-11-07 01:14:00.000 312 33348.70 71.25 17200.00 37551.50 2004-11-07 01:15:00.000 312 33348.50 71.24 17199.90 37551.30 2004-11-07 01:16:00.000 312 33348.40 71.26 17200.00 37551.30 2004-11-07 01:17:00.000 312 33348.30 71.25 17200.00 37551.30 2004-11-07 01:18:00.000 312 33348.30 71.26 17200.00 37551.10 2004-11-07 01:19:00.000 312 33348.20 71.25 17200.00 37551.10 2004-11-07 01:20:00.000 312 33348.10 71.25 17199.90 37551.10 2004-11-07 01:21:00.000 312 33347.90 71.27 17200.00 37550.80 2004-11-07 01:22:00.000 312 33347.80 71.27 17200.00 37550.80 2004-11-07 01:23:00.000 312 33348.00 71.26 17200.00 37551.00 2004-11-07 01:24:00.000 312 33347.80 71.26 17200.10 37550.70 2004-11-07 01:25:00.000 312 33347.40 71.27 17200.00 37550.40 2004-11-07 01:26:00.000 312 33347.50 71.26 17200.00 37550.50 2004-11-07 01:27:00.000 312 33347.30 71.25 17200.00 37550.30 2004-11-07 01:28:00.000 312 33347.10 71.26 17200.00 37550.20 2004-11-07 01:29:00.000 312 33347.00 71.27 17200.10 37550.10 2004-11-07 01:30:00.000 312 33346.90 71.26 17200.00 37549.80 2004-11-07 01:31:00.000 312 33347.00 71.26 17200.00 37550.10 2004-11-07 01:32:00.000 312 33346.90 71.25 17200.00 37550.00 2004-11-07 01:33:00.000 312 33347.00 71.24 17200.00 37550.10 2004-11-07 01:34:00.000 312 33347.10 71.23 17200.10 37550.20 2004-11-07 01:35:00.000 312 33346.90 71.22 17200.00 37550.00 2004-11-07 01:36:00.000 312 33347.10 71.20 17200.00 37550.20 2004-11-07 01:37:00.000 312 33347.20 71.20 17200.00 37550.20 2004-11-07 01:38:00.000 312 33347.20 71.18 17200.00 37550.30 2004-11-07 01:39:00.000 312 33347.30 71.16 17200.10 37550.30 2004-11-07 01:40:00.000 312 33347.40 71.13 17200.00 37550.40 2004-11-07 01:41:00.000 312 33347.40 71.12 17200.00 37550.40 2004-11-07 01:42:00.000 312 33347.50 71.11 17200.10 37550.40 2004-11-07 01:43:00.000 312 33347.60 71.12 17200.00 37550.50 2004-11-07 01:44:00.000 312 33347.80 71.11 17200.00 37550.80 2004-11-07 01:45:00.000 312 33348.00 71.10 17200.00 37550.90 2004-11-07 01:46:00.000 312 33347.70 71.10 17200.00 37550.60 2004-11-07 01:47:00.000 312 33347.70 71.10 17200.00 37550.70 2004-11-07 01:48:00.000 312 33348.20 71.08 17200.00 37551.10 2004-11-07 01:49:00.000 312 33348.50 71.07 17200.00 37551.40 2004-11-07 01:50:00.000 312 33348.40 71.09 17199.90 37551.20 2004-11-07 01:51:00.000 312 33348.10 71.10 17200.00 37550.90 2004-11-07 01:52:00.000 312 33348.40 71.08 17199.90 37551.30 2004-11-07 01:53:00.000 312 33348.70 71.08 17199.90 37551.60 2004-11-07 01:54:00.000 312 33348.60 71.07 17200.00 37551.50 2004-11-07 01:55:00.000 312 33348.70 71.08 17199.90 37551.60 2004-11-07 01:56:00.000 312 33348.70 71.08 17200.00 37551.50 2004-11-07 01:57:00.000 312 33348.80 71.06 17200.00 37551.60 2004-11-07 01:58:00.000 312 33348.70 71.06 17200.00 37551.50 2004-11-07 01:59:00.000 312 33348.70 71.06 17200.00 37551.60 2004-11-07 02:00:00.000 312 33348.70 71.04 17200.00 37551.60 2004-11-07 02:01:00.000 312 33348.80 71.05 17200.00 37551.70 2004-11-07 02:02:00.000 312 33348.90 71.03 17200.00 37551.80 2004-11-07 02:03:00.000 312 33349.10 71.03 17200.00 37551.90 2004-11-07 02:04:00.000 312 33349.20 71.03 17200.00 37551.90 2004-11-07 02:05:00.000 312 33349.40 71.03 17200.00 37552.20 2004-11-07 02:06:00.000 312 33349.60 71.02 17200.00 37552.30 2004-11-07 02:07:00.000 312 33349.40 71.03 17200.00 37552.20 2004-11-07 02:08:00.000 312 33349.70 71.02 17200.00 37552.50 2004-11-07 02:09:00.000 312 33349.80 71.02 17200.00 37552.50 2004-11-07 02:10:00.000 312 33349.80 71.04 17200.00 37552.40 2004-11-07 02:11:00.000 312 33350.10 71.04 17199.90 37552.80 2004-11-07 02:12:00.000 312 33350.00 71.06 17199.90 37552.70 2004-11-07 02:13:00.000 312 33350.10 71.05 17199.90 37552.80 2004-11-07 02:14:00.000 312 33350.20 71.04 17200.00 37552.80 2004-11-07 02:15:00.000 312 33349.90 71.03 17200.00 37552.60 2004-11-07 02:16:00.000 312 33350.20 71.01 17200.00 37552.90 2004-11-07 02:17:00.000 312 33350.20 71.01 17200.00 37552.70 2004-11-07 02:18:00.000 312 33350.20 70.99 17199.90 37552.80 2004-11-07 02:19:00.000 312 33350.40 71.01 17200.00 37553.00 2004-11-07 02:20:00.000 312 33350.40 71.01 17200.00 37553.10 2004-11-07 02:21:00.000 312 33350.70 71.02 17199.90 37553.30 2004-11-07 02:22:00.000 312 33350.70 71.02 17199.90 37553.20 2004-11-07 02:23:00.000 312 33350.90 71.02 17199.90 37553.40 2004-11-07 02:24:00.000 312 33351.00 71.00 17199.90 37553.50 2004-11-07 02:25:00.000 312 33351.10 70.99 17199.80 37553.70 2004-11-07 02:26:00.000 312 33351.20 70.98 17199.90 37553.70 2004-11-07 02:27:00.000 312 33351.20 70.99 17199.90 37553.60 2004-11-07 02:28:00.000 312 33351.20 70.98 17199.90 37553.60 2004-11-07 02:29:00.000 312 33351.40 70.98 17199.80 37553.70 2004-11-07 02:30:00.000 312 33351.40 70.98 17199.90 37553.60 2004-11-07 02:31:00.000 312 33351.40 70.98 17199.80 37553.80 2004-11-07 02:32:00.000 312 33351.50 70.97 17199.90 37554.00 2004-11-07 02:33:00.000 312 33351.60 70.97 17199.90 37554.10 2004-11-07 02:34:00.000 312 33351.50 70.95 17199.90 37554.00 2004-11-07 02:35:00.000 312 33351.70 70.94 17199.90 37554.30 2004-11-07 02:36:00.000 312 33351.60 70.93 17199.90 37554.10 2004-11-07 02:37:00.000 312 33351.70 70.93 17199.90 37554.20 2004-11-07 02:38:00.000 312 33351.90 70.92 17199.90 37554.40 2004-11-07 02:39:00.000 312 33352.00 70.92 17199.90 37554.40 2004-11-07 02:40:00.000 312 33352.00 70.93 17199.90 37554.40 2004-11-07 02:41:00.000 312 33352.10 70.93 17199.90 37554.60 2004-11-07 02:42:00.000 312 33352.30 70.94 17199.90 37554.70 2004-11-07 02:43:00.000 312 33352.30 70.96 17199.90 37554.80 2004-11-07 02:44:00.000 312 33352.40 70.96 17199.90 37554.70 2004-11-07 02:45:00.000 312 33352.50 70.95 17199.80 37554.90 2004-11-07 02:46:00.000 312 33352.60 70.94 17199.90 37555.00 2004-11-07 02:47:00.000 312 33352.80 70.93 17199.90 37555.10 2004-11-07 02:48:00.000 312 33352.70 70.94 17199.80 37555.10 2004-11-07 02:49:00.000 312 33352.80 70.95 17199.90 37555.20 2004-11-07 02:50:00.000 312 33352.90 70.96 17199.90 37555.20 2004-11-07 02:51:00.000 312 33352.80 70.96 17199.80 37555.10 2004-11-07 02:52:00.000 312 33352.90 70.96 17199.90 37555.20 2004-11-07 02:53:00.000 312 33353.00 70.96 17199.80 37555.30 2004-11-07 02:54:00.000 312 33353.10 70.97 17199.90 37555.40 2004-11-07 02:55:00.000 312 33353.30 70.97 17199.90 37555.50 2004-11-07 02:56:00.000 312 33353.70 70.95 17199.80 37555.90 2004-11-07 02:57:00.000 312 33355.60 70.95 17199.60 37557.50 2004-11-07 02:58:00.000 312 33359.80 70.78 17199.30 37561.30 2004-11-07 02:59:00.000 312 33363.90 70.53 17199.10 37564.90 2004-11-07 03:00:00.000 312 33366.30 70.36 17199.00 37566.70 2004-11-07 03:01:00.000 312 33367.50 70.28 17199.00 37567.80 2004-11-07 03:02:00.000 312 33368.00 70.26 17199.00 37568.20 2004-11-07 03:03:00.000 312 33367.80 70.28 17199.00 37568.10 2004-11-07 03:04:00.000 312 33367.40 70.33 17199.10 37567.60 2004-11-07 03:05:00.000 312 33367.10 70.40 17199.10 37567.40 2004-11-07 03:06:00.000 312 33366.80 70.49 17199.10 37567.10 2004-11-07 03:07:00.000 312 33366.50 70.56 17199.10 37566.90 2004-11-07 03:08:00.000 312 33366.40 70.62 17199.10 37566.70 2004-11-07 03:09:00.000 312 33366.00 70.68 17199.10 37566.40 2004-11-07 03:10:00.000 312 33365.40 70.73 17199.10 37565.90 2004-11-07 03:11:00.000 312 33364.90 70.77 17199.10 37565.50 2004-11-07 03:12:00.000 312 33364.50 70.82 17199.10 37565.10 2004-11-07 03:13:00.000 312 33364.10 70.87 17199.10 37564.80 2004-11-07 03:14:00.000 312 33364.00 70.90 17199.10 37564.70 2004-11-07 03:15:00.000 312 33363.70 70.92 17199.10 37564.40 2004-11-07 03:16:00.000 312 33363.60 70.96 17199.10 37564.30 2004-11-07 03:17:00.000 312 33363.50 71.01 17199.10 37564.30 2004-11-07 03:18:00.000 312 33363.60 71.07 17199.10 37564.20 2004-11-07 03:19:00.000 312 33363.40 71.11 17199.00 37564.20 2004-11-07 03:20:00.000 312 33363.20 71.16 17199.00 37564.00 2004-11-07 03:21:00.000 312 33363.30 71.21 17199.00 37564.20 2004-11-07 03:22:00.000 312 33363.70 71.24 17199.00 37564.40 2004-11-07 03:23:00.000 312 33363.50 71.26 17198.90 37564.30 2004-11-07 03:24:00.000 312 33363.10 71.28 17199.00 37564.00 2004-11-07 03:25:00.000 312 33362.80 71.30 17199.00 37563.70 2004-11-07 03:26:00.000 312 33362.80 71.33 17199.00 37563.70 2004-11-07 03:27:00.000 312 33362.80 71.34 17199.00 37563.70 2004-11-07 03:28:00.000 312 33362.60 71.36 17198.90 37563.50 2004-11-07 03:29:00.000 312 33362.80 71.37 17198.90 37563.70 2004-11-07 03:30:00.000 312 33363.20 71.36 17198.80 37563.90 2004-11-07 03:31:00.000 312 33363.70 71.33 17198.70 37564.40 2004-11-07 03:32:00.000 312 33363.90 71.31 17198.80 37564.50 2004-11-07 03:33:00.000 312 33363.90 71.29 17198.80 37564.60 2004-11-07 03:34:00.000 312 33363.50 71.29 17198.80 37564.30 2004-11-07 03:35:00.000 312 33363.20 71.33 17198.80 37563.90 2004-11-07 03:36:00.000 312 33362.80 71.35 17198.80 37563.60 2004-11-07 03:37:00.000 312 33362.20 71.37 17198.80 37563.10 2004-11-07 03:38:00.000 312 33361.90 71.40 17198.90 37562.90 2004-11-07 03:39:00.000 312 33361.60 71.40 17198.90 37562.60 2004-11-07 03:40:00.000 312 33361.40 71.37 17198.90 37562.30 2004-11-07 03:41:00.000 312 33361.40 71.35 17198.90 37562.40 2004-11-07 03:42:00.000 312 33361.40 71.33 17198.90 37562.30 2004-11-07 03:43:00.000 312 33361.00 71.30 17199.00 37562.00 2004-11-07 03:44:00.000 312 33360.80 71.30 17199.00 37561.90 2004-11-07 03:45:00.000 312 33360.80 71.31 17199.00 37561.90 2004-11-07 03:46:00.000 312 33360.90 71.31 17199.00 37561.90 2004-11-07 03:47:00.000 312 33360.80 71.30 17199.00 37561.90 2004-11-07 03:48:00.000 312 33360.70 71.29 17198.90 37561.80 2004-11-07 03:49:00.000 312 33360.70 71.28 17198.90 37561.80 2004-11-07 03:50:00.000 312 33360.70 71.28 17199.00 37561.80 2004-11-07 03:51:00.000 312 33360.40 71.29 17199.00 37561.50 2004-11-07 03:52:00.000 312 33360.20 71.30 17199.10 37561.40 2004-11-07 03:53:00.000 312 33360.10 71.31 17199.00 37561.30 2004-11-07 03:54:00.000 312 33359.80 71.33 17199.00 37561.10 2004-11-07 03:55:00.000 312 33359.80 71.35 17199.00 37561.10 2004-11-07 03:56:00.000 312 33359.60 71.36 17199.00 37560.90 2004-11-07 03:57:00.000 312 33359.20 71.36 17199.10 37560.60 2004-11-07 03:58:00.000 312 33359.00 71.34 17199.20 37560.30 2004-11-07 03:59:00.000 312 33359.00 71.33 17199.10 37560.30 2004-11-07 04:00:00.000 312 33358.90 71.31 17199.20 37560.30 2004-11-07 04:01:00.000 312 33358.90 71.29 17199.20 37560.30 2004-11-07 04:02:00.000 312 33358.70 71.27 17199.20 37560.10 2004-11-07 04:03:00.000 312 33358.70 71.29 17199.20 37560.10 2004-11-07 04:04:00.000 312 33358.60 71.27 17199.20 37560.00 2004-11-07 04:05:00.000 312 33358.40 71.23 17199.20 37559.80 2004-11-07 04:06:00.000 312 33358.30 71.20 17199.30 37559.70 2004-11-07 04:07:00.000 312 33358.40 71.18 17199.30 37559.90 2004-11-07 04:08:00.000 312 33358.60 71.18 17199.30 37560.00 2004-11-07 04:09:00.000 312 33358.80 71.14 17199.20 37560.30 2004-11-07 04:10:00.000 312 33359.00 71.09 17199.30 37560.40 2004-11-07 04:11:00.000 312 33359.10 71.01 17199.30 37560.40 2004-11-07 04:12:00.000 312 33359.20 70.96 17199.40 37560.50 2004-11-07 04:13:00.000 312 33359.30 70.90 17199.40 37560.60 2004-11-07 04:14:00.000 312 33359.10 70.85 17199.40 37560.40 2004-11-07 04:15:00.000 312 33358.90 70.81 17199.50 37560.30 2004-11-07 04:16:00.000 312 33358.40 70.79 17199.50 37559.80 2004-11-07 04:17:00.000 312 33357.70 70.80 17199.60 37559.20 2004-11-07 04:18:00.000 312 33357.30 70.79 17199.60 37558.90 2004-11-07 04:19:00.000 312 33357.40 70.74 17199.70 37558.90 2004-11-07 04:20:00.000 312 33357.40 70.68 17199.60 37558.90 2004-11-07 04:21:00.000 312 33357.40 70.65 17199.60 37559.00 2004-11-07 04:22:00.000 312 33357.60 70.62 17199.60 37559.10 2004-11-07 04:23:00.000 312 33357.60 70.61 17199.60 37559.20 2004-11-07 04:24:00.000 312 33358.00 70.58 17199.50 37559.40 2004-11-07 04:25:00.000 312 33358.20 70.56 17199.50 37559.60 2004-11-07 04:26:00.000 312 33358.20 70.53 17199.60 37559.70 2004-11-07 04:27:00.000 312 33358.20 70.51 17199.60 37559.60 2004-11-07 04:28:00.000 312 33357.90 70.51 17199.60 37559.40 2004-11-07 04:29:00.000 312 33357.70 70.51 17199.60 37559.30 2004-11-07 04:30:00.000 312 33357.60 70.52 17199.60 37558.90 2004-11-07 04:31:00.000 312 33357.40 70.52 17199.50 37559.00 2004-11-07 04:32:00.000 312 33357.20 70.54 17199.60 37558.90 2004-11-07 04:33:00.000 312 33357.10 70.54 17199.60 37558.80 2004-11-07 04:34:00.000 312 33357.40 70.57 17199.60 37559.10 2004-11-07 04:35:00.000 312 33357.20 70.65 17199.50 37558.70 2004-11-07 04:36:00.000 312 33357.50 70.69 17199.40 37559.10 2004-11-07 04:37:00.000 312 33357.70 70.70 17199.40 37559.20 2004-11-07 04:38:00.000 312 33357.60 70.74 17199.40 37559.20 2004-11-07 04:39:00.000 312 33357.70 70.78 17199.30 37559.30 2004-11-07 04:40:00.000 312 33357.80 70.77 17199.40 37559.30 2004-11-07 04:41:00.000 312 33357.70 70.80 17199.40 37559.20 2004-11-07 04:42:00.000 312 33357.60 70.80 17199.40 37559.10 2004-11-07 04:43:00.000 312 33358.20 70.79 17199.40 37559.80 2004-11-07 04:44:00.000 312 33358.60 70.77 17199.30 37560.00 2004-11-07 04:45:00.000 312 33359.20 70.71 17199.30 37560.50 2004-11-07 04:46:00.000 312 33359.40 70.69 17199.30 37560.70 2004-11-07 04:47:00.000 312 33359.80 70.64 17199.30 37561.00 2004-11-07 04:48:00.000 312 33359.70 70.61 17199.30 37561.00 2004-11-07 04:49:00.000 312 33359.90 70.59 17199.20 37561.10 2004-11-07 04:50:00.000 312 33360.00 70.57 17199.20 37561.20 2004-11-07 04:51:00.000 312 33359.80 70.56 17199.30 37560.90 2004-11-07 04:52:00.000 312 33359.60 70.55 17199.30 37560.90 2004-11-07 04:53:00.000 312 33359.30 70.53 17199.40 37560.50 2004-11-07 04:54:00.000 312 33359.10 70.50 17199.40 37560.40 2004-11-07 04:55:00.000 312 33359.20 70.48 17199.30 37560.50 2004-11-07 04:56:00.000 312 33358.80 70.46 17199.30 37560.10 2004-11-07 04:57:00.000 312 33358.30 70.47 17199.50 37559.70 2004-11-07 04:58:00.000 312 33358.10 70.49 17199.40 37559.50 2004-11-07 04:59:00.000 312 33358.10 70.50 17199.40 37559.70 2004-11-07 05:00:00.000 312 33358.30 70.49 17199.40 37559.60 2004-11-07 05:01:00.000 312 33358.50 70.47 17199.30 37559.90 2004-11-07 05:02:00.000 312 33358.80 70.45 17199.40 37560.30 2004-11-07 05:03:00.000 312 33359.20 70.43 17199.30 37560.50 2004-11-07 05:04:00.000 312 33360.00 70.41 17199.30 37561.20 2004-11-07 05:05:00.000 312 33360.20 70.38 17199.30 37561.30 2004-11-07 05:06:00.000 312 33360.50 70.36 17199.40 37561.60 2004-11-07 05:07:00.000 312 33360.70 70.36 17199.40 37561.70 2004-11-07 05:08:00.000 312 33361.00 70.36 17199.30 37562.10 2004-11-07 05:09:00.000 312 33361.00 70.35 17199.40 37562.10 2004-11-07 05:10:00.000 312 33361.10 70.35 17199.40 37562.20 2004-11-07 05:11:00.000 312 33361.00 70.36 17199.40 37562.00 2004-11-07 05:12:00.000 312 33361.20 70.39 17199.40 37562.20 2004-11-07 05:13:00.000 312 33361.40 70.40 17199.40 37562.40 2004-11-07 05:14:00.000 312 33361.30 70.40 17199.40 37562.30 2004-11-07 05:15:00.000 312 33361.20 70.38 17199.50 37562.30 2004-11-07 05:16:00.000 312 33361.20 70.36 17199.50 37562.30 2004-11-07 05:17:00.000 312 33361.20 70.35 17199.60 37562.30 2004-11-07 05:18:00.000 312 33361.50 70.35 17199.50 37562.60 2004-11-07 05:19:00.000 312 33362.20 70.34 17199.50 37563.20 2004-11-07 05:20:00.000 312 33362.50 70.36 17199.50 37563.50 2004-11-07 05:21:00.000 312 33362.80 70.36 17199.50 37563.70 2004-11-07 05:22:00.000 312 33363.00 70.34 17199.50 37563.90 2004-11-07 05:23:00.000 312 33363.00 70.34 17199.50 37563.90 2004-11-07 05:24:00.000 312 33362.80 70.34 17199.50 37563.90 2004-11-07 05:25:00.000 312 33362.60 70.35 17199.60 37563.70 2004-11-07 05:26:00.000 312 33362.60 70.37 17199.70 37563.60 2004-11-07 05:27:00.000 312 33362.60 70.41 17199.60 37563.60 2004-11-07 05:28:00.000 312 33362.90 70.43 17199.50 37563.90 2004-11-07 05:29:00.000 312 33363.00 70.45 17199.60 37563.90 2004-11-07 05:30:00.000 312 33362.90 70.45 17199.50 37563.50 2004-11-07 05:31:00.000 312 33363.00 70.48 17199.40 37563.90 2004-11-07 05:32:00.000 312 33363.10 70.50 17199.40 37564.10 2004-11-07 05:33:00.000 312 33363.20 70.51 17199.40 37564.10 2004-11-07 05:34:00.000 312 33362.90 70.51 17199.40 37563.90 2004-11-07 05:35:00.000 312 33362.70 70.52 17199.50 37563.70 2004-11-07 05:36:00.000 312 33362.60 70.54 17199.40 37563.60 2004-11-07 05:37:00.000 312 33362.50 70.54 17199.40 37563.40 2004-11-07 05:38:00.000 312 33362.40 70.54 17199.40 37563.40 2004-11-07 05:39:00.000 312 33362.30 70.54 17199.40 37563.30 2004-11-07 05:40:00.000 312 33362.40 70.53 17199.40 37563.40 2004-11-07 05:41:00.000 312 33362.40 70.51 17199.40 37563.30 2004-11-07 05:42:00.000 312 33362.60 70.49 17199.30 37563.60 2004-11-07 05:43:00.000 312 33363.00 70.47 17199.30 37563.90 2004-11-07 05:44:00.000 312 33363.30 70.45 17199.20 37564.20 2004-11-07 05:45:00.000 312 33363.50 70.44 17199.20 37564.40 2004-11-07 05:46:00.000 312 33363.60 70.44 17199.30 37564.40 2004-11-07 05:47:00.000 312 33363.70 70.45 17199.30 37564.40 2004-11-07 05:48:00.000 312 33363.10 70.44 17199.30 37563.90 2004-11-07 05:49:00.000 312 33362.60 70.45 17199.40 37563.60 2004-11-07 05:50:00.000 312 33362.30 70.46 17199.40 37563.40 2004-11-07 05:51:00.000 312 33362.20 70.47 17199.50 37563.20 2004-11-07 05:52:00.000 312 33361.90 70.50 17199.50 37563.00 2004-11-07 05:53:00.000 312 33361.80 70.51 17199.50 37562.90 2004-11-07 05:54:00.000 312 33361.80 70.52 17199.60 37563.00 2004-11-07 05:55:00.000 312 33362.20 70.52 17199.60 37563.40 2004-11-07 05:56:00.000 312 33362.50 70.53 17199.60 37563.60 2004-11-07 05:57:00.000 312 33362.80 70.53 17199.60 37563.90 2004-11-07 05:58:00.000 312 33363.10 70.53 17199.60 37564.10 2004-11-07 05:59:00.000 312 33363.20 70.54 17199.60 37564.20 2004-11-07 06:00:00.000 312 33363.10 70.55 17199.70 37564.20 2004-11-07 06:01:00.000 312 33362.90 70.55 17199.70 37564.00 2004-11-07 06:02:00.000 312 33363.00 70.55 17199.80 37564.10 2004-11-07 06:03:00.000 312 33363.00 70.57 17199.80 37564.00 2004-11-07 06:04:00.000 312 33362.90 70.58 17199.80 37564.10 2004-11-07 06:05:00.000 312 33363.10 70.61 17199.80 37564.30 2004-11-07 06:06:00.000 312 33363.20 70.63 17199.90 37564.30 2004-11-07 06:07:00.000 312 33363.40 70.64 17199.90 37564.60 2004-11-07 06:08:00.000 312 33363.40 70.67 17199.90 37564.50 2004-11-07 06:09:00.000 312 33363.60 70.68 17199.80 37564.70 2004-11-07 06:10:00.000 312 33363.60 70.69 17199.90 37564.70 2004-11-07 06:11:00.000 312 33363.80 70.69 17199.90 37565.00 2004-11-07 06:12:00.000 312 33364.10 70.70 17199.90 37565.20 2004-11-07 06:13:00.000 312 33364.20 70.71 17199.90 37565.30 2004-11-07 06:14:00.000 312 33364.50 70.71 17199.90 37565.60 2004-11-07 06:15:00.000 312 33364.90 70.70 17200.00 37565.90 2004-11-07 06:16:00.000 312 33365.20 70.69 17200.00 37566.20 2004-11-07 06:17:00.000 312 33365.30 70.67 17200.00 37566.30 2004-11-07 06:18:00.000 312 33365.30 70.65 17200.00 37566.30 2004-11-07 06:19:00.000 312 33365.50 70.64 17200.00 37566.60 2004-11-07 06:20:00.000 312 33365.60 70.64 17200.00 37566.60 2004-11-07 06:21:00.000 312 33365.70 70.63 17200.10 37566.60 2004-11-07 06:22:00.000 312 33365.80 70.63 17200.10 37566.70 2004-11-07 06:23:00.000 312 33365.90 70.64 17200.10 37566.90 2004-11-07 06:24:00.000 312 33365.90 70.66 17200.20 37566.90 2004-11-07 06:25:00.000 312 33365.80 70.69 17200.20 37566.90 2004-11-07 06:26:00.000 312 33365.80 70.71 17200.20 37566.90 2004-11-07 06:27:00.000 312 33366.10 70.73 17200.20 37567.10 2004-11-07 06:28:00.000 312 33366.10 70.75 17200.20 37567.10 2004-11-07 06:29:00.000 312 33366.50 70.75 17200.20 37567.40 2004-11-07 06:30:00.000 312 33366.40 70.77 17200.20 37567.10 2004-11-07 06:31:00.000 312 33366.90 70.77 17200.20 37567.80 2004-11-07 06:32:00.000 312 33367.30 70.79 17200.10 37568.30 2004-11-07 06:33:00.000 312 33367.70 70.78 17200.10 37568.50 2004-11-07 06:34:00.000 312 33367.60 70.79 17200.10 37568.40 2004-11-07 06:35:00.000 312 33367.70 70.80 17200.10 37568.50 2004-11-07 06:36:00.000 312 33367.70 70.82 17200.10 37568.60 2004-11-07 06:37:00.000 312 33368.20 70.82 17200.10 37569.10 2004-11-07 06:38:00.000 312 33368.50 70.85 17200.00 37569.20 2004-11-07 06:39:00.000 312 33368.70 70.85 17200.00 37569.40 2004-11-07 06:40:00.000 312 33369.00 70.87 17200.00 37569.60 2004-11-07 06:41:00.000 312 33369.50 70.89 17199.90 37570.00 2004-11-07 06:42:00.000 312 33369.70 70.89 17199.90 37570.20 2004-11-07 06:43:00.000 312 33369.70 70.90 17199.80 37570.20 2004-11-07 06:44:00.000 312 33370.20 70.93 17199.80 37570.60 2004-11-07 06:45:00.000 312 33370.20 70.95 17199.80 37570.70 2004-11-07 06:46:00.000 312 33370.00 70.98 17199.70 37570.40 2004-11-07 06:47:00.000 312 33370.20 70.99 17199.70 37570.60 2004-11-07 06:48:00.000 312 33370.20 71.03 17199.70 37570.60 2004-11-07 06:49:00.000 312 33370.10 71.06 17199.60 37570.50 2004-11-07 06:50:00.000 312 33370.20 71.07 17199.50 37570.60 2004-11-07 06:51:00.000 312 33370.50 71.09 17199.50 37570.80 2004-11-07 06:52:00.000 312 33370.70 71.09 17199.50 37570.90 2004-11-07 06:53:00.000 312 33370.90 71.10 17199.40 37571.10 2004-11-07 06:54:00.000 312 33371.10 71.09 17199.30 37571.20 2004-11-07 06:55:00.000 312 33371.10 71.10 17199.30 37571.20 2004-11-07 06:56:00.000 312 33370.80 71.14 17199.30 37570.90 2004-11-07 06:57:00.000 312 33370.60 71.12 17199.30 37570.80 2004-11-07 06:58:00.000 312 33370.30 71.09 17199.30 37570.50 2004-11-07 06:59:00.000 312 33370.00 71.10 17199.40 37570.20 2004-11-07 07:00:00.000 312 33369.50 71.11 17199.30 37569.80 2004-11-07 07:01:00.000 312 33369.50 71.12 17199.30 37569.90 2004-11-07 07:02:00.000 312 33369.40 71.16 17199.30 37569.70 2004-11-07 07:03:00.000 312 33369.50 71.17 17199.20 37569.80 2004-11-07 07:04:00.000 312 33369.60 71.19 17199.20 37569.80 2004-11-07 07:05:00.000 312 33369.60 71.20 17199.20 37569.90 2004-11-07 07:06:00.000 312 33369.50 71.23 17199.20 37569.80 2004-11-07 07:07:00.000 312 33369.40 71.25 17199.20 37569.70 2004-11-07 07:08:00.000 312 33369.60 71.26 17199.20 37569.90 2004-11-07 07:09:00.000 312 33369.50 71.30 17199.20 37569.70 2004-11-07 07:10:00.000 312 33369.40 71.33 17199.10 37569.80 2004-11-07 07:11:00.000 312 33369.50 71.36 17199.10 37569.80 2004-11-07 07:12:00.000 312 33369.50 71.39 17199.10 37569.90 2004-11-07 07:13:00.000 312 33369.30 71.43 17199.10 37569.60 2004-11-07 07:14:00.000 312 33369.50 71.45 17199.00 37569.90 2004-11-07 07:15:00.000 312 33369.70 71.47 17198.90 37569.70 2004-11-07 07:16:00.000 312 33369.80 71.51 17198.80 37570.00 2004-11-07 07:17:00.000 312 33369.90 71.54 17198.80 37570.00 2004-11-07 07:18:00.000 312 33370.10 71.55 17198.70 37570.20 2004-11-07 07:19:00.000 312 33370.40 71.55 17198.60 37570.40 2004-11-07 07:20:00.000 312 33370.80 71.56 17198.50 37570.60 2004-11-07 07:21:00.000 312 33371.10 71.58 17198.40 37570.80 2004-11-07 07:22:00.000 312 33371.30 71.59 17198.30 37571.00 2004-11-07 07:23:00.000 312 33371.80 71.60 17198.20 37571.40 2004-11-07 07:24:00.000 312 33372.00 71.60 17198.00 37571.50 2004-11-07 07:25:00.000 312 33372.30 71.62 17197.90 37571.80 2004-11-07 07:26:00.000 312 33372.70 71.61 17197.80 37572.10 2004-11-07 07:27:00.000 312 33373.20 71.62 17197.70 37572.40 2004-11-07 07:28:00.000 312 33373.50 71.62 17197.50 37572.60 2004-11-07 07:29:00.000 312 33373.90 71.62 17197.40 37572.90 2004-11-07 07:30:00.000 312 33374.30 71.60 17197.30 37573.10 2004-11-07 07:31:00.000 312 33374.70 71.61 17197.10 37573.50 2004-11-07 07:32:00.000 312 33374.80 71.62 17197.00 37573.70 2004-11-07 07:33:00.000 312 33375.00 71.62 17196.90 37573.70 2004-11-07 07:34:00.000 312 33375.30 71.62 17196.80 37573.80 2004-11-07 07:35:00.000 312 33375.40 71.63 17196.60 37574.10 2004-11-07 07:36:00.000 312 33375.80 71.62 17196.50 37574.30 2004-11-07 07:37:00.000 312 33376.00 71.64 17196.40 37574.50 2004-11-07 07:38:00.000 312 33376.10 71.65 17196.20 37574.40 2004-11-07 07:39:00.000 312 33376.30 71.64 17196.20 37574.50 2004-11-07 07:40:00.000 312 33376.60 71.65 17196.00 37574.90 2004-11-07 07:41:00.000 312 33376.80 71.65 17195.90 37574.90 2004-11-07 07:42:00.000 312 33377.00 71.65 17195.80 37575.10 2004-11-07 07:43:00.000 312 33377.50 71.66 17195.70 37575.30 2004-11-07 07:44:00.000 312 33377.80 71.64 17195.60 37575.60 2004-11-07 07:45:00.000 312 33378.00 71.65 17195.40 37575.70 2004-11-07 07:46:00.000 312 33378.20 71.65 17195.30 37575.90 2004-11-07 07:47:00.000 312 33378.50 71.66 17195.20 37576.10 2004-11-07 07:48:00.000 312 33378.80 71.64 17195.10 37576.20 2004-11-07 07:49:00.000 312 33378.80 71.65 17195.00 37576.30 2004-11-07 07:50:00.000 312 33378.90 71.64 17194.90 37576.20 2004-11-07 07:51:00.000 312 33379.00 71.65 17194.70 37576.30 2004-11-07 07:52:00.000 312 33379.10 71.64 17194.60 37576.30 2004-11-07 07:53:00.000 312 33379.30 71.64 17194.50 37576.50 2004-11-07 07:54:00.000 312 33379.40 71.67 17194.30 37576.60 2004-11-07 07:55:00.000 312 33379.70 71.67 17194.20 37576.70 2004-11-07 07:56:00.000 312 33379.70 71.68 17194.00 37576.60 2004-11-07 07:57:00.000 312 33379.70 71.70 17193.90 37576.40 2004-11-07 07:58:00.000 312 33380.20 71.72 17193.70 37577.00 2004-11-07 07:59:00.000 312 33380.50 71.74 17193.50 37577.20 2004-11-07 08:00:00.000 312 33380.80 71.75 17193.30 37577.20 2004-11-07 08:01:00.000 312 33381.10 71.74 17193.20 37577.50 2004-11-07 08:02:00.000 312 33381.30 71.76 17193.00 37577.60 2004-11-07 08:03:00.000 312 33381.20 71.77 17192.80 37577.50 2004-11-07 08:04:00.000 312 33381.20 71.79 17192.70 37577.30 2004-11-07 08:05:00.000 312 33381.50 71.79 17192.60 37577.70 2004-11-07 08:06:00.000 312 33381.60 71.81 17192.40 37577.60 2004-11-07 08:07:00.000 312 33382.10 71.83 17192.20 37577.90 2004-11-07 08:08:00.000 312 33382.20 71.85 17192.00 37577.90 2004-11-07 08:09:00.000 312 33382.60 71.86 17191.80 37578.30 2004-11-07 08:10:00.000 312 33382.70 71.88 17191.60 37578.20 2004-11-07 08:11:00.000 312 33383.00 71.89 17191.40 37578.40 2004-11-07 08:12:00.000 312 33383.30 71.90 17191.20 37578.70 2004-11-07 08:13:00.000 312 33383.70 71.90 17191.10 37578.80 2004-11-07 08:14:00.000 312 33384.10 71.90 17190.90 37579.10 2004-11-07 08:15:00.000 312 33384.30 71.89 17190.70 37579.20 2004-11-07 08:16:00.000 312 33384.60 71.90 17190.50 37579.40 2004-11-07 08:17:00.000 312 33384.90 71.89 17190.30 37579.50 2004-11-07 08:18:00.000 312 33385.10 71.89 17190.00 37579.70 2004-11-07 08:19:00.000 312 33385.50 71.88 17189.90 37580.00 2004-11-07 08:20:00.000 312 33385.80 71.88 17189.60 37580.20 2004-11-07 08:21:00.000 312 33386.10 71.88 17189.50 37580.20 2004-11-07 08:22:00.000 312 33386.20 71.88 17189.30 37580.30 2004-11-07 08:23:00.000 312 33386.50 71.86 17189.10 37580.50 2004-11-07 08:24:00.000 312 33386.70 71.88 17189.00 37580.50 2004-11-07 08:25:00.000 312 33386.80 71.90 17188.80 37580.50 2004-11-07 08:26:00.000 312 33386.50 71.92 17188.60 37580.20 2004-11-07 08:27:00.000 312 33386.80 71.91 17188.50 37580.40 2004-11-07 08:28:00.000 312 33387.00 71.91 17188.30 37580.60 2004-11-07 08:29:00.000 312 33387.30 71.91 17188.10 37580.70 2004-11-07 08:30:00.000 312 33387.50 71.92 17187.90 37580.70 2004-11-07 08:31:00.000 312 33387.70 71.92 17187.70 37580.90 2004-11-07 08:32:00.000 312 33388.00 71.93 17187.60 37581.10 2004-11-07 08:33:00.000 312 33388.20 71.93 17187.40 37581.10 2004-11-07 08:34:00.000 312 33388.40 71.93 17187.20 37581.40 2004-11-07 08:35:00.000 312 33388.70 71.91 17187.10 37581.60 2004-11-07 08:36:00.000 312 33389.10 71.92 17187.00 37581.80 2004-11-07 08:37:00.000 312 33389.20 71.92 17186.90 37581.90 2004-11-07 08:38:00.000 312 33389.50 71.91 17186.60 37582.10 2004-11-07 08:39:00.000 312 33389.90 71.91 17186.60 37582.50 2004-11-07 08:40:00.000 312 33390.30 71.91 17186.40 37582.70 2004-11-07 08:41:00.000 312 33390.70 71.91 17186.30 37583.00 2004-11-07 08:42:00.000 312 33391.00 71.90 17186.10 37583.20 2004-11-07 08:43:00.000 312 33391.30 71.89 17186.00 37583.40 2004-11-07 08:44:00.000 312 33391.50 71.87 17185.90 37583.50 2004-11-07 08:45:00.000 312 33391.70 71.86 17185.80 37583.60 2004-11-07 08:46:00.000 312 33391.90 71.85 17185.70 37583.70 2004-11-07 08:47:00.000 312 33391.90 71.86 17185.70 37583.80 2004-11-07 08:48:00.000 312 33392.10 71.87 17185.50 37583.80 2004-11-07 08:49:00.000 312 33392.10 71.90 17185.50 37583.70 2004-11-07 08:50:00.000 312 33391.70 71.91 17185.40 37583.40 2004-11-07 08:51:00.000 312 33391.70 71.92 17185.30 37583.40 2004-11-07 08:52:00.000 312 33392.00 71.92 17185.20 37583.70 2004-11-07 08:53:00.000 312 33392.40 71.91 17185.20 37583.90 2004-11-07 08:54:00.000 312 33392.60 71.91 17185.00 37584.10 2004-11-07 08:55:00.000 312 33392.90 71.92 17184.90 37584.30 2004-11-07 08:56:00.000 312 33393.10 71.92 17184.90 37584.40 2004-11-07 08:57:00.000 312 33393.20 71.93 17184.80 37584.50 2004-11-07 08:58:00.000 312 33393.40 71.93 17184.70 37584.60 2004-11-07 08:59:00.000 312 33393.60 71.92 17184.60 37584.80 2004-11-07 09:00:00.000 312 33394.30 71.90 17184.50 37585.30 2004-11-07 09:01:00.000 312 33395.10 71.89 17184.30 37586.20 2004-11-07 09:02:00.000 312 33395.80 71.90 17184.20 37586.60 2004-11-07 09:03:00.000 312 33396.20 71.90 17184.10 37586.90 2004-11-07 09:04:00.000 312 33396.40 71.89 17184.00 37587.00 2004-11-07 09:05:00.000 312 33396.80 71.88 17183.90 37587.30 2004-11-07 09:06:00.000 312 33397.20 71.85 17183.80 37587.70 2004-11-07 09:07:00.000 312 33397.50 71.85 17183.70 37587.80 2004-11-07 09:08:00.000 312 33397.40 71.82 17183.70 37587.70 2004-11-07 09:09:00.000 312 33397.30 71.79 17183.80 37587.60 2004-11-07 09:10:00.000 312 33397.40 71.77 17183.80 37587.80 2004-11-07 09:11:00.000 312 33397.70 71.76 17183.80 37588.00 2004-11-07 09:12:00.000 312 33397.80 71.75 17183.80 37588.10 2004-11-07 09:13:00.000 312 33397.70 71.75 17183.80 37588.10 2004-11-07 09:14:00.000 312 33397.80 71.77 17183.80 37588.10 2004-11-07 09:15:00.000 312 33398.00 71.77 17183.80 37588.40 2004-11-07 09:16:00.000 312 33398.10 71.78 17183.80 37588.40 2004-11-07 09:17:00.000 312 33398.40 71.79 17183.80 37588.60 2004-11-07 09:18:00.000 312 33398.50 71.79 17183.70 37588.80 2004-11-07 09:19:00.000 312 33398.70 71.78 17183.80 37588.90 2004-11-07 09:20:00.000 312 33399.00 71.77 17183.80 37589.20 2004-11-07 09:21:00.000 312 33399.20 71.76 17183.80 37589.40 2004-11-07 09:22:00.000 312 33399.40 71.76 17183.80 37589.70 2004-11-07 09:23:00.000 312 33399.60 71.76 17183.80 37589.70 2004-11-07 09:24:00.000 312 33399.80 71.74 17183.90 37590.00 2004-11-07 09:25:00.000 312 33400.00 71.74 17183.90 37590.20 2004-11-07 09:26:00.000 312 33400.10 71.73 17183.90 37590.30 2004-11-07 09:27:00.000 312 33400.40 71.73 17184.00 37590.40 2004-11-07 09:28:00.000 312 33400.60 71.74 17184.00 37590.70 2004-11-07 09:29:00.000 312 33400.90 71.75 17184.00 37591.00 2004-11-07 09:30:00.000 312 33401.00 71.76 17183.90 37590.90 2004-11-07 09:31:00.000 312 33401.40 71.75 17183.90 37591.40 2004-11-07 09:32:00.000 312 33402.00 71.75 17183.90 37592.00 2004-11-07 09:33:00.000 312 33402.00 71.77 17183.90 37591.90 2004-11-07 09:34:00.000 312 33401.90 71.77 17183.90 37591.80 2004-11-07 09:35:00.000 312 33402.30 71.77 17183.90 37592.20 2004-11-07 09:36:00.000 312 33402.60 71.75 17183.80 37592.50 2004-11-07 09:37:00.000 312 33402.80 71.75 17183.80 37592.60 2004-11-07 09:38:00.000 312 33403.10 71.75 17183.70 37592.90 2004-11-07 09:39:00.000 312 33403.70 71.74 17183.70 37593.40 2004-11-07 09:40:00.000 312 33404.10 71.74 17183.70 37593.70 2004-11-07 09:41:00.000 312 33404.50 71.73 17183.50 37594.10 2004-11-07 09:42:00.000 312 33404.90 71.72 17183.40 37594.40 2004-11-07 09:43:00.000 312 33405.30 71.70 17183.40 37594.70 2004-11-07 09:44:00.000 312 33405.90 71.69 17183.40 37595.20 2004-11-07 09:45:00.000 312 33406.60 71.66 17183.20 37595.80 2004-11-07 09:46:00.000 312 33407.00 71.66 17183.10 37596.00 2004-11-07 09:47:00.000 312 33407.20 71.65 17183.10 37596.20 2004-11-07 09:48:00.000 312 33407.80 71.63 17183.00 37596.80 2004-11-07 09:49:00.000 312 33408.20 71.61 17182.80 37597.00 2004-11-07 09:50:00.000 312 33408.60 71.59 17182.80 37597.30 2004-11-07 09:51:00.000 312 33409.00 71.57 17182.80 37597.60 2004-11-07 09:52:00.000 312 33409.20 71.56 17182.70 37597.70 2004-11-07 09:53:00.000 312 33409.30 71.56 17182.60 37597.90 2004-11-07 09:54:00.000 312 33409.50 71.55 17182.60 37597.90 2004-11-07 09:55:00.000 312 33409.60 71.55 17182.60 37598.00 2004-11-07 09:56:00.000 312 33410.10 71.54 17182.50 37598.50 2004-11-07 09:57:00.000 312 33410.60 71.54 17182.40 37598.90 2004-11-07 09:58:00.000 312 33411.20 71.54 17182.30 37599.30 2004-11-07 09:59:00.000 312 33411.80 71.54 17182.10 37599.90 2004-11-07 10:00:00.000 312 33412.60 71.55 17182.00 37600.50 2004-11-07 10:01:00.000 312 33413.30 71.53 17181.90 37601.00 2004-11-07 10:02:00.000 312 33414.00 71.52 17181.70 37601.60 2004-11-07 10:03:00.000 312 33414.60 71.49 17181.60 37602.20 2004-11-07 10:04:00.000 312 33415.30 71.46 17181.40 37602.60 2004-11-07 10:05:00.000 312 33415.70 71.43 17181.30 37603.00 2004-11-07 10:06:00.000 312 33416.30 71.41 17181.20 37603.40 2004-11-07 10:07:00.000 312 33416.70 71.37 17181.10 37603.70 2004-11-07 10:08:00.000 312 33417.00 71.35 17181.00 37604.00 2004-11-07 10:09:00.000 312 33417.10 71.32 17181.00 37603.90 2004-11-07 10:10:00.000 312 33417.40 71.30 17181.00 37604.20 2004-11-07 10:11:00.000 312 33417.60 71.27 17180.90 37604.40 2004-11-07 10:12:00.000 312 33417.80 71.27 17180.90 37604.50 2004-11-07 10:13:00.000 312 33417.80 71.25 17180.80 37604.60 2004-11-07 10:14:00.000 312 33417.90 71.24 17180.70 37604.60 2004-11-07 10:15:00.000 312 33417.80 71.24 17180.70 37604.40 2004-11-07 10:16:00.000 312 33417.80 71.23 17180.60 37604.40 2004-11-07 10:17:00.000 312 33418.00 71.22 17180.50 37604.60 2004-11-07 10:18:00.000 312 33417.90 71.22 17180.40 37604.40 2004-11-07 10:19:00.000 312 33417.90 71.22 17180.30 37604.40 2004-11-07 10:20:00.000 312 33417.80 71.21 17180.30 37604.30 2004-11-07 10:21:00.000 312 33417.80 71.21 17180.20 37604.30 2004-11-07 10:22:00.000 312 33417.90 71.21 17180.20 37604.30 2004-11-07 10:23:00.000 312 33418.00 71.20 17180.10 37604.30 2004-11-07 10:24:00.000 312 33418.00 71.20 17180.00 37604.40 2004-11-07 10:25:00.000 312 33417.90 71.20 17180.00 37604.30 2004-11-07 10:26:00.000 312 33417.90 71.20 17179.90 37604.20 2004-11-07 10:27:00.000 312 33418.10 71.20 17179.90 37604.30 2004-11-07 10:28:00.000 312 33418.30 71.19 17179.90 37604.50 2004-11-07 10:29:00.000 312 33419.00 71.18 17179.70 37605.10 2004-11-07 10:30:00.000 312 33419.50 71.16 17179.60 37605.30 2004-11-07 10:31:00.000 312 33419.90 71.16 17179.50 37605.90 2004-11-07 10:32:00.000 312 33420.40 71.14 17179.50 37606.20 2004-11-07 10:33:00.000 312 33420.70 71.12 17179.50 37606.60 2004-11-07 10:34:00.000 312 33421.10 71.09 17179.50 37606.90 2004-11-07 10:35:00.000 312 33421.50 71.07 17179.40 37607.20 2004-11-07 10:36:00.000 312 33421.60 71.04 17179.50 37607.30 2004-11-07 10:37:00.000 312 33421.80 71.01 17179.50 37607.50 2004-11-07 10:38:00.000 312 33421.70 70.99 17179.50 37607.50 2004-11-07 10:39:00.000 312 33421.80 70.98 17179.60 37607.50 2004-11-07 10:40:00.000 312 33421.70 70.96 17179.60 37607.40 2004-11-07 10:41:00.000 312 33421.60 70.96 17179.60 37607.30 2004-11-07 10:42:00.000 312 33421.50 70.95 17179.70 37607.30 2004-11-07 10:43:00.000 312 33421.50 70.93 17179.70 37607.20 2004-11-07 10:44:00.000 312 33421.30 70.94 17179.80 37607.10 2004-11-07 10:45:00.000 312 33421.10 70.92 17179.80 37607.00 2004-11-07 10:46:00.000 312 33421.10 70.91 17179.90 37607.00 2004-11-07 10:47:00.000 312 33421.30 70.91 17179.90 37607.20 2004-11-07 10:48:00.000 312 33421.60 70.90 17180.00 37607.50 2004-11-07 10:49:00.000 312 33421.60 70.89 17180.10 37607.50 2004-11-07 10:50:00.000 312 33421.60 70.87 17180.10 37607.50 2004-11-07 10:51:00.000 312 33421.30 70.85 17180.30 37607.30 2004-11-07 10:52:00.000 312 33421.50 70.83 17180.40 37607.30 2004-11-07 10:53:00.000 312 33438.40 70.75 17179.10 37624.30 2004-11-07 10:54:00.000 312 33449.10 70.42 17177.50 37631.70 2004-11-07 10:55:00.000 312 33456.50 70.01 17176.90 37637.20 2004-11-07 10:56:00.000 312 33460.70 70.02 17176.40 37640.70 2004-11-07 10:57:00.000 312 33462.60 69.91 17176.00 37642.10 2004-11-07 10:58:00.000 312 33465.40 69.77 17175.90 37644.80 2004-11-07 10:59:00.000 312 33468.50 69.57 17175.80 37647.40 2004-11-07 11:00:00.000 312 33469.30 69.59 17176.00 37647.80 2004-11-07 11:01:00.000 312 33470.00 69.63 17176.00 37648.70 2004-11-07 11:02:00.000 312 33469.20 69.64 17176.10 37647.90 2004-11-07 11:03:00.000 312 33469.60 69.66 17176.20 37648.50 2004-11-07 11:04:00.000 312 33468.50 69.68 17176.50 37647.50 2004-11-07 11:05:00.000 312 33468.90 69.71 17176.60 37647.90 2004-11-07 11:06:00.000 312 33469.70 69.69 17176.70 37648.90 2004-11-07 11:07:00.000 312 33470.50 69.65 17176.80 37649.40 2004-11-07 11:08:00.000 312 33470.30 69.61 17176.90 37649.30 2004-11-07 11:09:00.000 312 33469.60 69.52 17177.20 37648.70 2004-11-07 11:10:00.000 312 33469.60 69.35 17177.40 37648.70 2004-11-07 11:11:00.000 312 33468.40 69.22 17177.70 37647.50 2004-11-07 11:12:00.000 312 33467.60 69.13 17177.90 37647.20 2004-11-07 11:13:00.000 312 33468.10 69.08 17178.00 37647.90 2004-11-07 11:14:00.000 312 33468.20 69.15 17178.00 37647.90 2004-11-07 11:15:00.000 312 33468.20 69.22 17178.10 37647.80 2004-11-07 11:16:00.000 312 33468.20 69.24 17178.10 37647.90 2004-11-07 11:17:00.000 312 33468.20 69.28 17178.30 37647.90 2004-11-07 11:18:00.000 312 33466.70 69.34 17178.50 37646.60 2004-11-07 11:19:00.000 312 33466.20 69.42 17178.60 37646.50 2004-11-07 11:20:00.000 312 33466.00 69.46 17178.70 37646.20 2004-11-07 11:21:00.000 312 33465.70 69.52 17178.80 37645.90 2004-11-07 11:22:00.000 312 33465.00 69.56 17179.00 37645.40 2004-11-07 11:23:00.000 312 33464.60 69.61 17179.20 37645.20 2004-11-07 11:24:00.000 312 33464.30 69.66 17179.30 37645.00 2004-11-07 11:25:00.000 312 33464.20 69.70 17179.40 37644.80 2004-11-07 11:26:00.000 312 33464.50 69.69 17179.60 37645.20 2004-11-07 11:27:00.000 312 33464.70 69.67 17179.70 37645.60 2004-11-07 11:28:00.000 312 33464.40 69.64 17179.80 37645.40 2004-11-07 11:29:00.000 312 33464.30 69.66 17180.00 37645.20 2004-11-07 11:30:00.000 312 33464.20 69.68 17180.00 37645.00 2004-11-07 11:31:00.000 312 33464.00 69.65 17180.10 37645.00 2004-11-07 11:32:00.000 312 33463.90 69.61 17180.20 37645.10 2004-11-07 11:33:00.000 312 33461.30 69.61 17180.60 37642.80 2004-11-07 11:34:00.000 312 33459.70 69.67 17180.90 37641.50 2004-11-07 11:35:00.000 312 33459.80 69.68 17180.90 37641.70 2004-11-07 11:36:00.000 312 33459.50 69.71 17181.10 37641.50 2004-11-07 11:37:00.000 312 33459.50 69.72 17181.10 37641.70 2004-11-07 11:38:00.000 312 33459.60 69.68 17181.10 37641.70 2004-11-07 11:39:00.000 312 33460.90 69.67 17181.00 37643.00 2004-11-07 11:40:00.000 312 33462.70 69.62 17180.90 37644.50 2004-11-07 11:41:00.000 312 33463.20 69.55 17180.90 37644.70 2004-11-07 11:42:00.000 312 33463.00 69.50 17181.00 37644.50 2004-11-07 11:43:00.000 312 33464.20 69.48 17181.00 37645.80 2004-11-07 11:44:00.000 312 33463.80 69.45 17181.00 37645.20 2004-11-07 11:45:00.000 312 33463.60 69.43 17181.20 37645.20 2004-11-07 11:46:00.000 312 33463.20 69.42 17181.20 37644.90 2004-11-07 11:47:00.000 312 33462.40 69.41 17181.40 37644.10 2004-11-07 11:48:00.000 312 33461.70 69.43 17181.40 37643.60 2004-11-07 11:49:00.000 312 33461.10 69.44 17181.50 37643.20 2004-11-07 11:50:00.000 312 33461.50 69.45 17181.50 37643.50 2004-11-07 11:51:00.000 312 33462.40 69.45 17181.40 37644.30 2004-11-07 11:52:00.000 312 33462.50 69.44 17181.40 37644.40 2004-11-07 11:53:00.000 312 33462.30 69.43 17181.50 37644.10 2004-11-07 11:54:00.000 312 33462.30 69.42 17181.60 37644.30 2004-11-07 11:55:00.000 312 33461.40 69.44 17181.70 37643.50 2004-11-07 11:56:00.000 312 33461.10 69.45 17181.80 37643.30 2004-11-07 11:57:00.000 312 33461.40 69.46 17181.80 37643.60 2004-11-07 11:58:00.000 312 33464.20 69.43 17181.70 37646.40 2004-11-07 11:59:00.000 312 33466.90 69.35 17181.50 37648.40 2004-11-07 12:00:00.000 312 33466.80 69.29 17181.60 37648.20 2004-11-07 12:01:00.000 312 33466.40 69.26 17181.70 37648.00 2004-11-07 12:02:00.000 312 33466.50 69.23 17181.80 37648.00 2004-11-07 12:03:00.000 312 33467.00 69.23 17181.90 37648.50 2004-11-07 12:04:00.000 312 33467.10 69.21 17181.90 37648.60 2004-11-07 12:05:00.000 312 33467.90 69.19 17181.90 37649.40 2004-11-07 12:06:00.000 312 33468.80 69.18 17182.00 37650.20 2004-11-07 12:07:00.000 312 33469.40 69.19 17181.90 37650.70 2004-11-07 12:08:00.000 312 33469.60 69.17 17181.90 37650.90 2004-11-07 12:09:00.000 312 33469.00 69.15 17182.10 37650.30 2004-11-07 12:10:00.000 312 33469.50 69.14 17182.10 37651.00 2004-11-07 12:11:00.000 312 33469.40 69.16 17182.20 37650.80 2004-11-07 12:12:00.000 312 33470.40 69.16 17182.20 37651.80 2004-11-07 12:13:00.000 312 33469.70 69.13 17182.30 37651.10 2004-11-07 12:14:00.000 312 33469.10 69.12 17182.40 37650.60 2004-11-07 12:15:00.000 312 33470.00 69.09 17182.50 37651.60 2004-11-07 12:16:00.000 312 33470.40 69.08 17182.50 37651.80 2004-11-07 12:17:00.000 312 33470.50 69.04 17182.50 37652.00 2004-11-07 12:18:00.000 312 33470.00 69.01 17182.60 37651.50 2004-11-07 12:19:00.000 312 33469.60 68.97 17182.80 37651.30 2004-11-07 12:20:00.000 312 33468.70 68.94 17182.90 37650.00 2004-11-07 12:21:00.000 312 33467.90 68.92 17183.10 37649.70 2004-11-07 12:22:00.000 312 33467.50 68.91 17183.10 37649.40 2004-11-07 12:23:00.000 312 33467.50 68.89 17183.30 37649.60 2004-11-07 12:24:00.000 312 33466.70 68.89 17183.30 37648.80 2004-11-07 12:25:00.000 312 33466.90 68.88 17183.30 37649.10 2004-11-07 12:26:00.000 312 33467.30 68.83 17183.30 37649.40 2004-11-07 12:27:00.000 312 33466.70 68.87 17183.40 37649.00 2004-11-07 12:28:00.000 312 33466.20 68.91 17183.40 37648.40 2004-11-07 12:29:00.000 312 33465.50 68.93 17183.50 37647.80 2004-11-07 12:30:00.000 312 33464.00 68.97 17183.60 37646.20 2004-11-07 12:31:00.000 312 33462.70 69.06 17183.80 37645.50 2004-11-07 12:32:00.000 312 33462.40 69.13 17183.90 37645.30 2004-11-07 12:33:00.000 312 33461.70 69.17 17183.90 37644.70 2004-11-07 12:34:00.000 312 33460.80 69.19 17183.90 37643.90 2004-11-07 12:35:00.000 312 33459.90 69.18 17184.00 37643.10 2004-11-07 12:36:00.000 312 33457.90 69.22 17184.20 37641.40 2004-11-07 12:37:00.000 312 33457.40 69.18 17184.20 37641.00 2004-11-07 12:38:00.000 312 33456.80 69.15 17184.30 37640.50 2004-11-07 12:39:00.000 312 33455.60 69.15 17184.50 37639.50 2004-11-07 12:40:00.000 312 33455.00 69.13 17184.50 37638.90 2004-11-07 12:41:00.000 312 33455.40 69.12 17184.50 37639.40 2004-11-07 12:42:00.000 312 33455.40 69.13 17184.40 37639.20 2004-11-07 12:43:00.000 312 33454.90 69.14 17184.30 37638.80 2004-11-07 12:44:00.000 312 33453.80 69.19 17184.40 37637.90 2004-11-07 12:45:00.000 312 33452.90 69.20 17184.50 37637.30 2004-11-07 12:46:00.000 312 33450.90 69.17 17184.70 37635.10 2004-11-07 12:47:00.000 312 33449.80 69.35 17184.80 37634.50 2004-11-07 12:48:00.000 312 33450.10 69.38 17184.70 37635.00 2004-11-07 12:49:00.000 312 33450.50 69.42 17184.60 37635.00 2004-11-07 12:50:00.000 312 33451.90 69.43 17184.40 37636.30 2004-11-07 12:51:00.000 312 33451.70 69.42 17184.30 37636.10 2004-11-07 12:52:00.000 312 33451.10 69.49 17184.40 37635.50 2004-11-07 12:53:00.000 312 33450.70 69.48 17184.50 37635.20 2004-11-07 12:54:00.000 312 33450.10 69.45 17184.70 37634.70 2004-11-07 12:55:00.000 312 33449.80 69.46 17184.80 37634.50 2004-11-07 12:56:00.000 312 33447.70 69.43 17184.90 37632.30 2004-11-07 12:57:00.000 312 33446.30 69.45 17185.20 37631.60 2004-11-07 12:58:00.000 312 33446.80 69.44 17185.20 37632.30 2004-11-07 12:59:00.000 312 33444.60 69.43 17185.50 37630.00 2004-11-07 13:00:00.000 312 33437.80 69.56 17186.20 37624.00 2004-11-07 13:01:00.000 312 33436.20 69.61 17186.30 37623.10 2004-11-07 13:02:00.000 312 33435.90 69.53 17186.40 37622.90 2004-11-07 13:03:00.000 312 33435.10 69.55 17186.60 37622.20 2004-11-07 13:04:00.000 312 33434.50 69.57 17186.50 37621.80 2004-11-07 13:05:00.000 312 33434.90 69.63 17186.50 37622.20 2004-11-07 13:06:00.000 312 33433.80 69.66 17186.50 37621.10 2004-11-07 13:07:00.000 312 33432.50 69.73 17186.70 37619.90 2004-11-07 13:08:00.000 312 33433.40 69.82 17186.60 37620.90 2004-11-07 13:09:00.000 312 33436.30 69.84 17186.30 37623.70 2004-11-07 13:10:00.000 312 33438.40 69.78 17186.10 37625.30 2004-11-07 13:11:00.000 312 33438.90 69.64 17186.30 37625.60 2004-11-07 13:12:00.000 312 33438.20 69.51 17186.60 37625.10 2004-11-07 13:13:00.000 312 33437.50 69.40 17186.90 37624.60 2004-11-07 13:14:00.000 312 33434.50 69.34 17187.40 37621.90 2004-11-07 13:15:00.000 312 33431.90 69.39 17187.80 37619.90 2004-11-07 13:16:00.000 312 33430.70 69.41 17188.00 37618.80 2004-11-07 13:17:00.000 312 33430.80 69.48 17188.00 37619.20 2004-11-07 13:18:00.000 312 33430.80 69.47 17188.00 37619.00 2004-11-07 13:19:00.000 312 33430.20 69.48 17188.10 37618.60 2004-11-07 13:20:00.000 312 33430.10 69.52 17188.10 37618.70 2004-11-07 13:21:00.000 312 33430.40 69.53 17188.20 37618.70 2004-11-07 13:22:00.000 312 33430.40 69.49 17188.30 37618.70 2004-11-07 13:23:00.000 312 33430.50 69.51 17188.30 37619.00 2004-11-07 13:24:00.000 312 33433.60 69.46 17188.10 37621.80 2004-11-07 13:25:00.000 312 33434.40 69.36 17188.10 37622.30 2004-11-07 13:26:00.000 312 33434.50 69.29 17188.20 37622.50 2004-11-07 13:27:00.000 312 33434.90 69.21 17188.20 37622.60 2004-11-07 13:28:00.000 312 33434.50 69.19 17188.50 37622.40 2004-11-07 13:29:00.000 312 33434.20 69.18 17188.50 37622.40 2004-11-07 13:30:00.000 312 33433.30 69.14 17188.70 37621.30 2004-11-07 13:31:00.000 312 33430.40 69.14 17189.00 37618.80 2004-11-07 13:32:00.000 312 33427.70 69.17 17189.30 37616.60 2004-11-07 13:33:00.000 312 33427.80 69.25 17189.30 37617.00 2004-11-07 13:34:00.000 312 33427.70 69.30 17189.30 37616.90 2004-11-07 13:35:00.000 312 33427.90 69.32 17189.30 37617.00 2004-11-07 13:36:00.000 312 33427.40 69.35 17189.40 37616.50 2004-11-07 13:37:00.000 312 33427.90 69.35 17189.40 37617.30 2004-11-07 13:38:00.000 312 33428.10 69.33 17189.40 37617.30 2004-11-07 13:39:00.000 312 33427.10 69.33 17189.50 37616.40 2004-11-07 13:40:00.000 312 33426.70 69.36 17189.70 37616.20 2004-11-07 13:41:00.000 312 33427.60 69.32 17189.60 37616.60 2004-11-07 13:42:00.000 312 33427.70 69.32 17189.70 37617.00 2004-11-07 13:43:00.000 312 33426.40 69.33 17189.90 37616.20 2004-11-07 13:44:00.000 312 33425.60 69.31 17190.00 37615.10 2004-11-07 13:45:00.000 312 33425.70 69.32 17190.10 37615.30 2004-11-07 13:46:00.000 312 33426.10 69.31 17190.10 37615.90 2004-11-07 13:47:00.000 312 33425.20 69.25 17190.20 37615.00 2004-11-07 13:48:00.000 312 33424.90 69.19 17190.30 37615.00 2004-11-07 13:49:00.000 312 33424.60 69.15 17190.40 37614.50 2004-11-07 13:50:00.000 312 33424.60 69.13 17190.50 37614.40 2004-11-07 13:51:00.000 312 33424.30 69.13 17190.50 37614.50 2004-11-07 13:52:00.000 312 33425.60 69.15 17190.50 37615.70 2004-11-07 13:53:00.000 312 33426.20 69.11 17190.30 37615.90 2004-11-07 13:54:00.000 312 33427.60 69.12 17190.20 37617.50 2004-11-07 13:55:00.000 312 33429.80 69.03 17190.00 37619.10 2004-11-07 13:56:00.000 312 33430.30 68.98 17189.90 37619.60 2004-11-07 13:57:00.000 312 33426.90 68.96 17190.40 37616.30 2004-11-07 13:58:00.000 312 33424.80 68.97 17190.70 37614.60 2004-11-07 13:59:00.000 312 33422.70 69.02 17190.90 37612.90 2004-11-07 14:00:00.000 312 33422.00 69.06 17190.90 37612.50 2004-11-07 14:01:00.000 312 33421.10 69.10 17191.00 37611.60 2004-11-07 14:02:00.000 312 33422.70 69.11 17190.90 37613.30 2004-11-07 14:03:00.000 312 33425.00 69.07 17190.60 37615.10 2004-11-07 14:04:00.000 312 33425.80 69.03 17190.50 37615.60 2004-11-07 14:05:00.000 312 33425.60 69.03 17190.50 37615.60 2004-11-07 14:06:00.000 312 33423.80 69.02 17190.80 37613.80 2004-11-07 14:07:00.000 312 33423.90 69.06 17190.80 37614.10 2004-11-07 14:08:00.000 312 33422.10 69.10 17190.90 37612.30 2004-11-07 14:09:00.000 312 33423.30 69.10 17190.70 37613.60 2004-11-07 14:10:00.000 312 33423.80 69.09 17190.70 37613.90 2004-11-07 14:11:00.000 312 33423.80 69.08 17190.60 37613.90 2004-11-07 14:12:00.000 312 33423.00 69.07 17190.70 37613.20 2004-11-07 14:13:00.000 312 33422.00 69.11 17190.80 37612.30 2004-11-07 14:14:00.000 312 33422.60 69.12 17190.60 37613.00 2004-11-07 14:15:00.000 312 33425.20 69.06 17190.40 37615.20 2004-11-07 14:16:00.000 312 33426.60 68.98 17190.10 37616.10 2004-11-07 14:17:00.000 312 33425.40 69.00 17190.20 37615.10 2004-11-07 14:18:00.000 312 33425.20 69.04 17190.10 37614.80 2004-11-07 14:19:00.000 312 33424.80 69.07 17190.20 37614.50 2004-11-07 14:20:00.000 312 33423.60 69.09 17190.30 37613.40 2004-11-07 14:21:00.000 312 33423.90 69.08 17190.20 37614.00 2004-11-07 14:22:00.000 312 33423.20 69.08 17190.20 37613.20 2004-11-07 14:23:00.000 312 33423.70 69.09 17190.20 37613.80 2004-11-07 14:24:00.000 312 33424.40 69.06 17190.10 37614.30 2004-11-07 14:25:00.000 312 33425.10 68.98 17190.00 37615.00 2004-11-07 14:26:00.000 312 33420.80 68.97 17190.40 37610.30 2004-11-07 14:27:00.000 312 33416.40 69.16 17191.00 37607.50 2004-11-07 14:28:00.000 312 33416.80 69.14 17190.90 37607.60 2004-11-07 14:29:00.000 312 33415.10 69.12 17191.10 37606.40 2004-11-07 14:30:00.000 312 33412.70 69.08 17191.30 37603.90 2004-11-07 14:31:00.000 312 33416.80 68.96 17190.90 37608.20 2004-11-07 14:32:00.000 312 33418.60 68.89 17190.80 37609.40 2004-11-07 14:33:00.000 312 33417.10 68.86 17190.90 37607.70 2004-11-07 14:34:00.000 312 33416.10 68.88 17191.00 37607.40 2004-11-07 14:35:00.000 312 33418.00 68.83 17190.80 37609.30 2004-11-07 14:36:00.000 312 33411.80 68.88 17191.50 37603.00 2004-11-07 14:37:00.000 312 33408.00 69.09 17191.80 37600.60 2004-11-07 14:38:00.000 312 33406.70 69.16 17191.80 37599.50 2004-11-07 14:39:00.000 312 33405.20 69.18 17191.80 37597.00 2004-11-07 14:40:00.000 312 33398.00 69.38 17192.60 37591.10 2004-11-07 14:41:00.000 312 33401.90 69.44 17192.10 37595.50 2004-11-07 14:42:00.000 312 33397.30 69.50 17192.50 37590.20 2004-11-07 14:43:00.000 312 33392.90 69.60 17193.00 37587.00 2004-11-07 14:44:00.000 312 33398.30 69.65 17192.50 37594.00 2004-11-07 14:45:00.000 312 33393.40 69.67 17192.80 37587.30 2004-11-07 14:46:00.000 312 33394.10 69.70 17192.70 37589.10 2004-11-07 14:47:00.000 312 33392.50 69.61 17192.90 37586.60 2004-11-07 14:48:00.000 312 33394.20 69.63 17192.80 37589.10 2004-11-07 14:49:00.000 312 33394.30 69.62 17192.80 37588.70 2004-11-07 14:50:00.000 312 33394.30 69.62 17192.80 37588.80 2004-11-07 14:51:00.000 312 33394.40 69.59 17192.80 37588.70 2004-11-07 14:52:00.000 312 33393.90 69.63 17192.80 37588.30 2004-11-07 14:53:00.000 312 33393.90 69.66 17192.90 37588.50 2004-11-07 14:54:00.000 312 33393.70 69.70 17193.00 37588.30 2004-11-07 14:55:00.000 312 33393.90 69.73 17192.90 37588.50 2004-11-07 14:56:00.000 312 33392.70 69.82 17193.00 37587.30 2004-11-07 14:57:00.000 312 33393.30 69.87 17193.00 37588.10 2004-11-07 14:58:00.000 312 33392.90 69.90 17193.00 37587.40 2004-11-07 14:59:00.000 312 33392.70 69.95 17193.00 37587.40 2004-11-07 15:00:00.000 312 33392.60 70.00 17193.00 37587.20 2004-11-07 15:01:00.000 312 33393.00 70.02 17193.00 37587.90 2004-11-07 15:02:00.000 312 33393.00 70.06 17193.00 37587.80 2004-11-07 15:03:00.000 312 33393.00 70.07 17193.00 37587.80 2004-11-07 15:04:00.000 312 33392.70 70.10 17193.10 37587.40 2004-11-07 15:05:00.000 312 33393.40 70.12 17193.10 37588.00 2004-11-07 15:06:00.000 312 33394.40 70.11 17193.00 37588.80 2004-11-07 15:07:00.000 312 33396.40 70.07 17192.80 37590.90 2004-11-07 15:08:00.000 312 33396.60 70.05 17193.00 37590.90 2004-11-07 15:09:00.000 312 33396.40 70.05 17193.00 37590.80 2004-11-07 15:10:00.000 312 33396.40 70.04 17193.10 37590.70 2004-11-07 15:11:00.000 312 33396.50 70.01 17193.20 37590.80 2004-11-07 15:12:00.000 312 33393.90 70.04 17193.50 37588.50 2004-11-07 15:13:00.000 312 33393.80 70.05 17193.70 37589.10 2004-11-07 15:14:00.000 312 33392.20 70.04 17193.90 37587.30 2004-11-07 15:15:00.000 312 33389.50 70.10 17194.30 37585.00 2004-11-07 15:16:00.000 312 33389.40 70.14 17194.30 37585.10 2004-11-07 15:17:00.000 312 33389.90 70.11 17194.20 37585.50 2004-11-07 15:18:00.000 312 33388.20 70.07 17194.50 37583.90 2004-11-07 15:19:00.000 312 33386.00 70.05 17194.80 37582.10 2004-11-07 15:20:00.000 312 33385.90 69.99 17194.90 37582.30 2004-11-07 15:21:00.000 312 33387.30 69.93 17194.90 37583.80 2004-11-07 15:22:00.000 312 33387.10 69.95 17194.80 37583.20 2004-11-07 15:23:00.000 312 33386.80 69.98 17194.80 37583.00 2004-11-07 15:24:00.000 312 33386.70 69.94 17194.80 37582.90 2004-11-07 15:25:00.000 312 33385.60 69.89 17195.00 37581.70 2004-11-07 15:26:00.000 312 33383.60 69.96 17195.20 37580.40 2004-11-07 15:27:00.000 312 33382.40 70.03 17195.30 37579.00 2004-11-07 15:28:00.000 312 33380.70 70.10 17195.30 37577.50 2004-11-07 15:29:00.000 312 33380.00 70.14 17195.20 37577.20 2004-11-07 15:30:00.000 312 33380.40 70.13 17195.10 37577.40 2004-11-07 15:31:00.000 312 33380.60 70.12 17194.90 37577.60 2004-11-07 15:32:00.000 312 33375.30 70.19 17195.30 37572.40 2004-11-07 15:33:00.000 312 33374.80 70.22 17195.30 37572.70 2004-11-07 15:34:00.000 312 33376.30 70.22 17195.10 37574.00 2004-11-07 15:35:00.000 312 33373.10 70.28 17195.30 37570.40 2004-11-07 15:36:00.000 312 33371.10 70.34 17195.40 37569.30 2004-11-07 15:37:00.000 312 33367.70 70.41 17195.60 37565.40 2004-11-07 15:38:00.000 312 33365.50 70.50 17195.80 37564.70 2004-11-07 15:39:00.000 312 33366.30 70.53 17195.60 37565.20 2004-11-07 15:40:00.000 312 33364.20 70.61 17195.60 37563.10 2004-11-07 15:41:00.000 312 33363.50 70.64 17195.50 37562.60 2004-11-07 15:42:00.000 312 33362.30 70.66 17195.60 37561.60 2004-11-07 15:43:00.000 312 33361.90 70.70 17195.40 37561.10 2004-11-07 15:44:00.000 312 33360.20 70.70 17195.50 37559.70 2004-11-07 15:45:00.000 312 33357.40 70.72 17195.80 37557.10 2004-11-07 15:46:00.000 312 33356.70 70.74 17195.90 37556.60 2004-11-07 15:47:00.000 312 33356.50 70.69 17195.80 37556.50 2004-11-07 15:48:00.000 312 33355.80 70.64 17196.00 37556.00 2004-11-07 15:49:00.000 312 33353.30 70.68 17196.20 37553.70 2004-11-07 15:50:00.000 312 33351.70 70.67 17196.30 37552.40 2004-11-07 15:51:00.000 312 33351.40 70.63 17196.40 37552.10 2004-11-07 15:52:00.000 312 33350.00 70.62 17196.60 37550.90 2004-11-07 15:53:00.000 312 33348.80 70.65 17196.60 37550.00 2004-11-07 15:54:00.000 312 33348.40 70.68 17196.60 37549.70 2004-11-07 15:55:00.000 312 33346.60 70.73 17196.80 37547.90 2004-11-07 15:56:00.000 312 33348.30 70.75 17196.60 37550.70 2004-11-07 15:57:00.000 312 33345.70 70.77 17196.90 37547.10 2004-11-07 15:58:00.000 312 33343.60 70.85 17197.10 37545.50 2004-11-07 15:59:00.000 312 33342.70 70.86 17197.20 37544.70 2004-11-07 16:00:00.000 312 33340.70 70.92 17197.50 37543.10 2004-11-07 16:01:00.000 312 33339.70 70.91 17197.70 37542.40 2004-11-07 16:02:00.000 312 33339.70 70.89 17197.70 37542.50 2004-11-07 16:03:00.000 312 33339.60 70.81 17197.80 37542.50 2004-11-07 16:04:00.000 312 33337.80 70.75 17198.00 37540.40 2004-11-07 16:05:00.000 312 33336.90 70.71 17198.20 37540.40 2004-11-07 16:06:00.000 312 33335.10 70.65 17198.40 37538.40 2004-11-07 16:07:00.000 312 33333.30 70.59 17198.60 37537.10 2004-11-07 16:08:00.000 312 33330.90 70.55 17198.80 37534.90 2004-11-07 16:09:00.000 312 33329.90 70.49 17198.90 37534.40 2004-11-07 16:10:00.000 312 33329.30 70.40 17199.00 37533.60 2004-11-07 16:11:00.000 312 33328.10 70.34 17199.00 37532.50 2004-11-07 16:12:00.000 312 33327.90 70.27 17199.10 37532.70 2004-11-07 16:13:00.000 312 33326.50 70.22 17199.10 37531.20 2004-11-07 16:14:00.000 312 33326.20 70.11 17199.10 37531.00 2004-11-07 16:15:00.000 312 33325.70 70.03 17199.00 37530.30 2004-11-07 16:16:00.000 312 33325.10 69.97 17199.00 37529.80 2004-11-07 16:17:00.000 312 33324.70 69.94 17199.00 37529.60 2004-11-07 16:18:00.000 312 33323.10 69.96 17199.00 37527.90 2004-11-07 16:19:00.000 312 33322.80 69.94 17199.00 37527.70 2004-11-07 16:20:00.000 312 33321.00 69.97 17199.00 37526.00 2004-11-07 16:21:00.000 312 33319.10 70.03 17199.10 37524.40 2004-11-07 16:22:00.000 312 33318.80 70.05 17199.00 37523.90 2004-11-07 16:23:00.000 312 33317.30 70.11 17198.90 37522.90 2004-11-07 16:24:00.000 312 33314.70 70.22 17199.00 37520.80 2004-11-07 16:25:00.000 312 33313.50 70.28 17199.10 37519.50 2004-11-07 16:26:00.000 312 33312.80 70.33 17199.10 37519.00 2004-11-07 16:27:00.000 312 33311.70 70.37 17199.00 37517.90 2004-11-07 16:28:00.000 312 33311.80 70.40 17198.80 37518.10 2004-11-07 16:29:00.000 312 33312.80 70.39 17198.80 37519.00 2004-11-07 16:30:00.000 312 33311.60 70.47 17198.80 37517.70 2004-11-07 16:31:00.000 312 33311.00 70.50 17198.80 37517.10 2004-11-07 16:32:00.000 312 33310.10 70.53 17198.90 37516.40 2004-11-07 16:33:00.000 312 33309.70 70.57 17199.00 37516.20 2004-11-07 16:34:00.000 312 33308.60 70.55 17199.20 37515.20 2004-11-07 16:35:00.000 312 33307.40 70.61 17199.30 37514.20 2004-11-07 16:36:00.000 312 33306.50 70.57 17199.40 37513.20 2004-11-07 16:37:00.000 312 33305.70 70.55 17199.60 37512.90 2004-11-07 16:38:00.000 312 33305.70 70.49 17199.70 37513.00 2004-11-07 16:39:00.000 312 33305.50 70.40 17199.80 37512.70 2004-11-07 16:40:00.000 312 33303.90 70.35 17200.00 37511.50 2004-11-07 16:41:00.000 312 33303.00 70.27 17200.20 37510.60 2004-11-07 16:42:00.000 312 33303.80 70.15 17200.10 37511.60 2004-11-07 16:43:00.000 312 33301.70 70.09 17200.30 37509.50 2004-11-07 16:44:00.000 312 33300.90 70.04 17200.40 37508.90 2004-11-07 16:45:00.000 312 33300.60 69.96 17200.50 37508.60 2004-11-07 16:46:00.000 312 33300.00 69.92 17200.50 37508.00 2004-11-07 16:47:00.000 312 33299.20 69.91 17200.50 37507.40 2004-11-07 16:48:00.000 312 33298.60 69.86 17200.60 37506.90 2004-11-07 16:49:00.000 312 33297.20 69.84 17200.60 37505.70 2004-11-07 16:50:00.000 312 33297.00 69.82 17200.60 37505.60 2004-11-07 16:51:00.000 312 33295.80 69.87 17200.70 37504.40 2004-11-07 16:52:00.000 312 33294.40 69.92 17200.70 37503.10 2004-11-07 16:53:00.000 312 33292.60 69.95 17200.80 37501.50 2004-11-07 16:54:00.000 312 33290.90 70.02 17200.90 37500.30 2004-11-07 16:55:00.000 312 33288.80 70.10 17201.00 37498.30 2004-11-07 16:56:00.000 312 33287.70 70.15 17201.10 37497.40 2004-11-07 16:57:00.000 312 33286.80 70.16 17201.10 37496.60 2004-11-07 16:58:00.000 312 33285.70 70.18 17201.20 37495.60 2004-11-07 16:59:00.000 312 33284.60 70.21 17201.20 37494.70 2004-11-07 17:00:00.000 312 33283.40 70.24 17201.30 37493.70 2004-11-07 17:01:00.000 312 33282.60 70.28 17201.30 37493.00 2004-11-07 17:02:00.000 312 33281.30 70.36 17201.30 37491.90 2004-11-07 17:03:00.000 312 33280.70 70.42 17201.30 37491.30 2004-11-07 17:04:00.000 312 33280.10 70.50 17201.30 37490.90 2004-11-07 17:05:00.000 312 33279.00 70.58 17201.30 37489.80 2004-11-07 17:06:00.000 312 33278.30 70.65 17201.40 37489.20 2004-11-07 17:07:00.000 312 33277.50 70.72 17201.40 37488.70 2004-11-07 17:08:00.000 312 33276.50 70.79 17201.50 37487.70 2004-11-07 17:09:00.000 312 33275.60 70.88 17201.50 37486.90 2004-11-07 17:10:00.000 312 33274.70 70.96 17201.40 37486.20 2004-11-07 17:11:00.000 312 33274.30 71.05 17201.40 37485.80 2004-11-07 17:12:00.000 312 33273.80 71.13 17201.50 37485.40 2004-11-07 17:13:00.000 312 33273.70 71.19 17201.50 37485.30 2004-11-07 17:14:00.000 312 33273.60 71.22 17201.50 37485.30 2004-11-07 17:15:00.000 312 33273.40 71.28 17201.40 37485.10 2004-11-07 17:16:00.000 312 33273.40 71.34 17201.40 37485.10 2004-11-07 17:17:00.000 312 33273.80 71.40 17201.40 37485.40 2004-11-07 17:18:00.000 312 33273.80 71.45 17201.40 37485.40 2004-11-07 17:19:00.000 312 33274.00 71.52 17201.40 37485.50 2004-11-07 17:20:00.000 312 33274.60 71.55 17201.30 37486.10 2004-11-07 17:21:00.000 312 33275.70 71.57 17201.20 37487.20 2004-11-07 17:22:00.000 312 33276.70 71.55 17201.20 37487.90 2004-11-07 17:23:00.000 312 33277.70 71.52 17201.10 37489.00 2004-11-07 17:24:00.000 312 33278.30 71.54 17201.10 37489.40 2004-11-07 17:25:00.000 312 33279.20 71.53 17201.10 37490.20 2004-11-07 17:26:00.000 312 33280.20 71.52 17201.00 37491.10 2004-11-07 17:27:00.000 312 33281.10 71.52 17201.00 37491.90 2004-11-07 17:28:00.000 312 33282.10 71.52 17201.00 37492.80 2004-11-07 17:29:00.000 312 33282.40 71.55 17201.00 37493.10 2004-11-07 17:30:00.000 312 33283.10 71.58 17201.00 37493.30 2004-11-07 17:31:00.000 312 33284.50 71.59 17200.80 37494.90 2004-11-07 17:32:00.000 312 33285.60 71.62 17200.80 37495.70 2004-11-07 17:33:00.000 312 33287.20 71.65 17200.60 37497.20 2004-11-07 17:34:00.000 312 33288.70 71.66 17200.60 37498.60 2004-11-07 17:35:00.000 312 33289.70 71.67 17200.50 37499.40 2004-11-07 17:36:00.000 312 33291.50 71.65 17200.40 37500.90 2004-11-07 17:37:00.000 312 33293.10 71.62 17200.40 37502.40 2004-11-07 17:38:00.000 312 33294.40 71.59 17200.40 37503.50 2004-11-07 17:39:00.000 312 33295.00 71.56 17200.40 37503.90 2004-11-07 17:40:00.000 312 33295.80 71.53 17200.50 37504.70 2004-11-07 17:41:00.000 312 33296.60 71.49 17200.50 37505.40 2004-11-07 17:42:00.000 312 33296.90 71.48 17200.60 37505.60 2004-11-07 17:43:00.000 312 33297.70 71.44 17200.60 37506.60 2004-11-07 17:44:00.000 312 33297.90 71.43 17200.70 37506.60 2004-11-07 17:45:00.000 312 33297.30 71.44 17200.80 37506.10 2004-11-07 17:46:00.000 312 33297.30 71.41 17200.90 37506.30 2004-11-07 17:47:00.000 312 33297.40 71.43 17201.00 37506.40 2004-11-07 17:48:00.000 312 33296.40 71.49 17201.10 37505.40 2004-11-07 17:49:00.000 312 33295.30 71.51 17201.30 37504.50 2004-11-07 17:50:00.000 312 33294.00 71.57 17201.40 37503.30 2004-11-07 17:51:00.000 312 33293.70 71.61 17201.40 37503.20 2004-11-07 17:52:00.000 312 33294.50 71.63 17201.30 37504.00 2004-11-07 17:53:00.000 312 33294.90 71.67 17201.30 37504.30 2004-11-07 17:54:00.000 312 33296.30 71.66 17201.10 37505.60 2004-11-07 17:55:00.000 312 33298.40 71.64 17201.00 37507.40 2004-11-07 17:56:00.000 312 33298.50 71.67 17201.00 37507.20 2004-11-07 17:57:00.000 312 33299.80 71.63 17201.00 37508.70 2004-11-07 17:58:00.000 312 33301.30 71.61 17200.90 37509.90 2004-11-07 17:59:00.000 312 33302.10 71.63 17200.80 37510.60 2004-11-07 18:00:00.000 312 33303.50 71.61 17200.70 37511.90 2004-11-07 18:01:00.000 312 33303.90 71.62 17200.60 37512.00 2004-11-07 18:02:00.000 312 33305.10 71.60 17200.70 37513.20 2004-11-07 18:03:00.000 312 33306.60 71.58 17200.60 37514.40 2004-11-07 18:04:00.000 312 33307.70 71.59 17200.50 37515.30 2004-11-07 18:05:00.000 312 33308.70 71.59 17200.40 37516.20 2004-11-07 18:06:00.000 312 33309.50 71.61 17200.40 37516.90 2004-11-07 18:07:00.000 312 33310.00 71.65 17200.40 37517.40 2004-11-07 18:08:00.000 312 33310.10 71.68 17200.30 37517.40 2004-11-07 18:09:00.000 312 33310.60 71.68 17200.30 37518.00 2004-11-07 18:10:00.000 312 33311.10 71.68 17200.30 37518.30 2004-11-07 18:11:00.000 312 33311.70 71.69 17200.30 37518.90 2004-11-07 18:12:00.000 312 33312.20 71.71 17200.20 37519.30 2004-11-07 18:13:00.000 312 33312.10 71.74 17200.30 37519.00 2004-11-07 18:14:00.000 312 33311.80 71.77 17200.30 37518.80 2004-11-07 18:15:00.000 312 33311.90 71.78 17200.30 37519.00 2004-11-07 18:16:00.000 312 33312.50 71.79 17200.30 37519.60 2004-11-07 18:17:00.000 312 33313.60 71.76 17200.20 37520.50 2004-11-07 18:18:00.000 312 33314.20 71.77 17200.20 37521.00 2004-11-07 18:19:00.000 312 33315.00 71.73 17200.20 37521.70 2004-11-07 18:20:00.000 312 33315.90 71.69 17200.20 37522.60 2004-11-07 18:21:00.000 312 33316.90 71.67 17200.20 37523.40 2004-11-07 18:22:00.000 312 33317.30 71.64 17200.20 37523.70 2004-11-07 18:23:00.000 312 33317.90 71.61 17200.20 37524.40 2004-11-07 18:24:00.000 312 33319.00 71.56 17200.20 37525.20 2004-11-07 18:25:00.000 312 33320.00 71.54 17200.30 37526.20 2004-11-07 18:26:00.000 312 33320.40 71.52 17200.30 37526.50 2004-11-07 18:27:00.000 312 33321.30 71.52 17200.30 37527.20 2004-11-07 18:28:00.000 312 33346.80 70.77 17198.00 37552.80 2004-11-07 18:29:00.000 312 33385.10 70.58 17194.00 37581.30 2004-11-07 18:30:00.000 312 33368.70 71.12 17195.10 37565.30 2004-11-07 18:31:00.000 312 33377.20 70.29 17195.00 37575.50 2004-11-07 18:32:00.000 312 33369.80 70.78 17195.90 37567.70 2004-11-07 18:33:00.000 312 33367.40 70.95 17196.10 37566.50 2004-11-07 18:34:00.000 312 33372.90 70.80 17195.80 37571.60 2004-11-07 18:35:00.000 312 33373.90 70.86 17195.70 37571.90 2004-11-07 18:36:00.000 312 33373.20 70.87 17195.90 37571.00 2004-11-07 18:37:00.000 312 33377.70 70.69 17195.50 37575.60 2004-11-07 18:38:00.000 312 33380.60 70.76 17195.30 37578.00 2004-11-07 18:39:00.000 312 33382.30 70.81 17195.10 37579.30 2004-11-07 18:40:00.000 312 33383.30 70.76 17195.00 37579.80 2004-11-07 18:41:00.000 312 33383.60 70.74 17195.00 37580.30 2004-11-07 18:42:00.000 312 33387.20 70.64 17194.70 37583.70 2004-11-07 18:43:00.000 312 33384.70 70.81 17194.90 37580.90 2004-11-07 18:44:00.000 312 33387.40 70.55 17194.80 37583.90 2004-11-07 18:45:00.000 312 33381.20 70.78 17195.40 37578.00 2004-11-07 18:46:00.000 312 33380.50 70.66 17195.50 37577.60 2004-11-07 18:47:00.000 312 33381.30 70.66 17195.50 37578.10 2004-11-07 18:48:00.000 312 33381.20 70.72 17195.30 37578.60 2004-11-07 18:49:00.000 312 33376.60 70.97 17195.50 37574.20 2004-11-07 18:50:00.000 312 33379.30 70.91 17195.20 37577.10 2004-11-07 18:51:00.000 312 33377.40 71.11 17195.20 37574.90 2004-11-07 18:52:00.000 312 33378.50 71.03 17195.10 37576.30 2004-11-07 18:53:00.000 312 33375.80 71.07 17195.50 37573.60 2004-11-07 18:54:00.000 312 33378.00 70.82 17195.40 37575.60 2004-11-07 18:55:00.000 312 33379.70 70.70 17195.40 37577.00 2004-11-07 18:56:00.000 312 33382.20 70.59 17195.20 37579.80 2004-11-07 18:57:00.000 312 33379.20 70.67 17195.60 37576.80 2004-11-07 18:58:00.000 312 33380.10 70.60 17195.50 37577.40 2004-11-07 18:59:00.000 312 33376.60 70.82 17195.70 37574.20 2004-11-07 19:00:00.000 312 33374.80 70.80 17195.90 37572.90 2004-11-07 19:01:00.000 312 33374.20 70.86 17195.80 37572.40 2004-11-07 19:02:00.000 312 33374.70 70.92 17195.70 37572.70 2004-11-07 19:03:00.000 312 33375.00 70.89 17195.60 37573.00 2004-11-07 19:04:00.000 312 33371.20 70.98 17195.90 37569.40 2004-11-07 19:05:00.000 312 33371.90 70.82 17196.00 37570.70 2004-11-07 19:06:00.000 312 33375.70 70.71 17195.60 37573.70 2004-11-07 19:07:00.000 312 33374.30 70.78 17195.60 37572.30 2004-11-07 19:08:00.000 312 33373.00 70.83 17195.70 37571.10 2004-11-07 19:09:00.000 312 33368.00 70.97 17196.10 37566.00 2004-11-07 19:10:00.000 312 33369.20 70.90 17195.90 37568.40 2004-11-07 19:11:00.000 312 33364.70 71.05 17196.30 37563.60 2004-11-07 19:12:00.000 312 33370.70 70.78 17195.80 37569.80 2004-11-07 19:13:00.000 312 33368.30 70.82 17196.00 37566.00 2004-11-07 19:14:00.000 312 33368.90 70.64 17196.10 37567.10 2004-11-07 19:15:00.000 312 33373.70 70.37 17195.80 37571.70 2004-11-07 19:16:00.000 312 33385.40 70.04 17194.80 37582.50 2004-11-07 19:17:00.000 312 33390.70 69.97 17194.40 37586.70 2004-11-07 19:18:00.000 312 33391.10 69.79 17194.50 37586.70 2004-11-07 19:19:00.000 312 33388.30 69.79 17195.00 37584.20 2004-11-07 19:20:00.000 312 33392.70 69.64 17194.70 37588.60 2004-11-07 19:21:00.000 312 33387.80 70.12 17194.90 37583.10 2004-11-07 19:22:00.000 312 33386.30 70.13 17194.90 37582.60 2004-11-07 19:23:00.000 312 33390.60 69.96 17194.60 37585.70 2004-11-07 19:24:00.000 312 33392.30 69.91 17194.50 37588.30 2004-11-07 19:25:00.000 312 33388.40 69.87 17195.00 37583.80 2004-11-07 19:26:00.000 312 33383.00 69.96 17195.60 37579.10 2004-11-07 19:27:00.000 312 33379.30 70.07 17196.00 37576.90 2004-11-07 19:28:00.000 312 33380.30 70.01 17195.90 37577.70 2004-11-07 19:29:00.000 312 33380.80 70.07 17195.70 37577.80 2004-11-07 19:30:00.000 312 33378.30 70.21 17195.70 37575.40 2004-11-07 19:31:00.000 312 33375.50 70.27 17196.10 37572.70 2004-11-07 19:32:00.000 312 33376.10 70.22 17196.00 37574.40 2004-11-07 19:33:00.000 312 33382.30 70.12 17195.40 37579.70 2004-11-07 19:34:00.000 312 33381.70 70.34 17195.30 37578.80 2004-11-07 19:35:00.000 312 33378.80 70.43 17195.60 37575.70 2004-11-07 19:36:00.000 312 33383.90 70.23 17195.20 37580.70 2004-11-07 19:37:00.000 312 33388.10 70.19 17194.80 37584.30 2004-11-07 19:38:00.000 312 33389.90 69.84 17194.90 37585.40 2004-11-07 19:39:00.000 312 33385.70 69.65 17195.80 37582.30 2004-11-07 19:40:00.000 312 33374.40 69.84 17197.10 37572.00 2004-11-07 19:41:00.000 312 33376.00 69.76 17197.10 37575.00 2004-11-07 19:42:00.000 312 33371.60 69.97 17197.50 37570.20 2004-11-07 19:43:00.000 312 33364.90 70.20 17198.20 37564.40 2004-11-07 19:44:00.000 312 33360.00 70.40 17198.60 37560.40 2004-11-07 19:45:00.000 312 33359.10 70.59 17198.50 37560.10 2004-11-07 19:46:00.000 312 33361.70 70.69 17198.00 37562.20 2004-11-07 19:47:00.000 312 33360.20 70.84 17197.90 37560.60 2004-11-07 19:48:00.000 312 33361.30 70.76 17197.70 37562.00 2004-11-07 19:49:00.000 312 33359.30 70.71 17198.00 37559.90 2004-11-07 19:50:00.000 312 33351.80 70.90 17198.60 37552.90 2004-11-07 19:51:00.000 312 33349.70 70.84 17199.00 37552.00 2004-11-07 19:52:00.000 312 33349.70 70.86 17199.10 37551.90 2004-11-07 19:53:00.000 312 33348.50 70.97 17199.00 37550.80 2004-11-07 19:54:00.000 312 33349.60 71.01 17198.80 37551.80 2004-11-07 19:55:00.000 312 33348.50 71.14 17198.80 37550.40 2004-11-07 19:56:00.000 312 33351.60 71.07 17198.50 37553.50 2004-11-07 19:57:00.000 312 33351.70 71.17 17198.40 37553.40 2004-11-07 19:58:00.000 312 33349.10 71.18 17198.60 37550.60 2004-11-07 19:59:00.000 312 33347.50 71.18 17198.80 37549.70 2004-11-07 20:00:00.000 312 33346.70 71.21 17198.80 37549.60 2004-11-07 20:01:00.000 312 33347.80 71.21 17198.80 37550.20 2004-11-07 20:02:00.000 312 33352.70 71.03 17198.40 37554.30 2004-11-07 20:03:00.000 312 33351.80 71.06 17198.60 37553.70 2004-11-07 20:04:00.000 312 33352.70 70.90 17198.70 37554.90 2004-11-07 20:05:00.000 312 33348.80 70.99 17199.30 37550.60 2004-11-07 20:06:00.000 312 33346.80 71.02 17199.50 37549.60 2004-11-07 20:07:00.000 312 33347.80 71.09 17199.40 37550.60 2004-11-07 20:08:00.000 312 33347.10 71.27 17199.40 37549.30 2004-11-07 20:09:00.000 312 33350.60 71.32 17199.00 37552.60 2004-11-07 20:10:00.000 312 33348.40 71.57 17199.00 37550.80 2004-11-07 20:11:00.000 312 33345.80 71.79 17199.10 37548.30 2004-11-07 20:12:00.000 312 33344.50 72.00 17199.10 37547.20 2004-11-07 20:13:00.000 312 33346.00 72.09 17198.90 37548.60 2004-11-07 20:14:00.000 312 33353.80 72.01 17198.10 37556.40 2004-11-07 20:15:00.000 312 33358.10 72.10 17197.80 37559.10 2004-11-07 20:16:00.000 312 33355.70 72.08 17198.00 37557.00 2004-11-07 20:17:00.000 312 33352.00 71.95 17198.70 37553.30 2004-11-07 20:18:00.000 312 33352.60 71.75 17199.00 37554.80 2004-11-07 20:19:00.000 312 33354.50 71.68 17198.90 37556.30 2004-11-07 20:20:00.000 312 33352.70 71.70 17199.20 37554.80 2004-11-07 20:21:00.000 312 33350.20 71.67 17199.50 37552.30 2004-11-07 20:22:00.000 312 33352.10 71.64 17199.50 37554.70 2004-11-07 20:23:00.000 312 33354.50 71.70 17199.40 37556.80 2004-11-07 20:24:00.000 312 33357.00 71.63 17199.50 37559.00 2004-11-07 20:25:00.000 312 33358.90 71.48 17199.60 37560.80 2004-11-07 20:26:00.000 312 33363.80 71.13 17199.60 37565.40 2004-11-07 20:27:00.000 312 33365.20 70.88 17200.00 37566.10 2004-11-07 20:28:00.000 312 33365.00 70.58 17200.40 37566.20 2004-11-07 20:29:00.000 312 33363.60 70.28 17201.10 37565.10 2004-11-07 20:30:00.000 312 33360.40 70.11 17201.70 37562.10 2004-11-07 20:31:00.000 312 33357.60 70.00 17202.30 37560.00 2004-11-07 20:32:00.000 312 33351.80 70.05 17203.10 37555.30 2004-11-07 20:33:00.000 312 33342.60 70.23 17204.00 37547.10 2004-11-07 20:34:00.000 312 33336.00 70.24 17204.60 37541.90 2004-11-07 20:35:00.000 312 33332.00 70.25 17205.10 37538.50 2004-11-07 20:36:00.000 312 33328.80 70.14 17205.40 37535.90 2004-11-07 20:37:00.000 312 33326.20 70.02 17205.80 37534.00 2004-11-07 20:38:00.000 312 33325.40 69.81 17206.00 37533.40 2004-11-07 20:39:00.000 312 33322.60 69.60 17206.50 37530.80 2004-11-07 20:40:00.000 312 33318.90 69.58 17207.00 37527.70 2004-11-07 20:41:00.000 312 33316.70 69.76 17207.30 37526.20 2004-11-07 20:42:00.000 312 33312.20 69.98 17207.80 37521.70 2004-11-07 20:43:00.000 312 33308.50 70.23 17208.10 37518.90 2004-11-07 20:44:00.000 312 33306.00 70.38 17208.30 37516.90 2004-11-07 20:45:00.000 312 33303.00 70.58 17208.70 37514.60 2004-11-07 20:46:00.000 312 33298.50 70.84 17209.20 37510.40 2004-11-07 20:47:00.000 312 33292.10 71.13 17209.80 37505.20 2004-11-07 20:48:00.000 312 33286.40 71.55 17210.30 37500.30 2004-11-07 20:49:00.000 312 33281.20 71.87 17210.80 37496.20 2004-11-07 20:50:00.000 312 33273.00 72.14 17211.60 37489.00 2004-11-07 20:51:00.000 312 33265.30 72.33 17212.40 37482.50 2004-11-07 20:52:00.000 312 33261.40 72.50 17212.70 37479.80 2004-11-07 20:53:00.000 312 33256.20 72.68 17213.20 37475.00 2004-11-07 20:54:00.000 312 33251.90 72.94 17213.50 37471.60 2004-11-07 20:55:00.000 312 33250.00 73.27 17213.60 37469.20 2004-11-07 20:56:00.000 312 33245.30 73.68 17213.90 37466.40 2004-11-07 20:57:00.000 312 33240.60 74.00 17214.20 37461.90 2004-11-07 20:58:00.000 312 33235.80 74.37 17214.70 37457.90 2004-11-07 20:59:00.000 312 33229.60 74.83 17215.40 37452.70 2004-11-07 21:00:00.000 312 33223.10 75.33 17216.00 37447.50 2004-11-07 21:01:00.000 312 33218.10 75.60 17216.50 37443.30 2004-11-07 21:02:00.000 312 33209.90 75.96 17217.40 37435.80 2004-11-07 21:03:00.000 312 33209.30 76.02 17217.50 37433.60 2004-11-07 21:04:00.000 312 33211.40 75.78 17217.50 37437.80 2004-11-07 21:05:00.000 312 33211.00 75.78 17217.70 37438.30 2004-11-07 21:06:00.000 312 33209.50 75.96 17217.90 37436.00 2004-11-07 21:07:00.000 312 33207.90 75.87 17218.10 37435.90 2004-11-07 21:08:00.000 312 33202.50 76.14 17218.70 37430.30 2004-11-07 21:09:00.000 312 33198.10 76.32 17219.00 37426.60 2004-11-07 21:10:00.000 312 33194.30 76.40 17219.40 37423.70 2004-11-07 21:11:00.000 312 33191.70 76.27 17219.70 37421.40 2004-11-07 21:12:00.000 312 33190.20 76.15 17220.00 37420.30 2004-11-07 21:13:00.000 312 33189.30 76.00 17220.00 37419.50 2004-11-07 21:14:00.000 312 33189.30 75.82 17220.00 37419.70 2004-11-07 21:15:00.000 312 33185.90 75.71 17220.30 37416.20 2004-11-07 21:16:00.000 312 33183.60 75.51 17220.50 37414.50 2004-11-07 21:17:00.000 312 33180.30 75.38 17220.80 37411.50 2004-11-07 21:18:00.000 312 33177.40 75.18 17221.10 37409.30 2004-11-07 21:19:00.000 312 33176.80 74.99 17221.10 37408.70 2004-11-07 21:20:00.000 312 33174.80 74.75 17221.30 37406.80 2004-11-07 21:21:00.000 312 33173.60 74.44 17221.40 37406.00 2004-11-07 21:22:00.000 312 33171.70 74.24 17221.60 37404.20 2004-11-07 21:23:00.000 312 33169.70 74.13 17221.80 37402.30 2004-11-07 21:24:00.000 312 33168.60 74.04 17221.80 37401.60 2004-11-07 21:25:00.000 312 33167.40 74.00 17221.70 37400.50 2004-11-07 21:26:00.000 312 33166.20 73.97 17221.70 37399.20 2004-11-07 21:27:00.000 312 33165.30 73.91 17221.70 37398.60 2004-11-07 21:28:00.000 312 33164.90 73.80 17221.70 37398.30 2004-11-07 21:29:00.000 312 33163.90 73.66 17221.70 37397.30 2004-11-07 21:30:00.000 312 33163.50 73.47 17221.70 37396.70 2004-11-07 21:31:00.000 312 33162.30 73.37 17221.80 37395.60 2004-11-07 21:32:00.000 312 33161.10 73.27 17221.80 37394.70 2004-11-07 21:33:00.000 312 33160.40 73.18 17221.80 37394.10 2004-11-07 21:34:00.000 312 33160.90 72.98 17221.70 37394.40 2004-11-07 21:35:00.000 312 33160.90 72.76 17221.60 37394.50 2004-11-07 21:36:00.000 312 33161.50 72.50 17221.80 37395.10 2004-11-07 21:37:00.000 312 33161.40 72.30 17221.80 37394.90 2004-11-07 21:38:00.000 312 33162.00 72.11 17221.80 37395.40 2004-11-07 21:39:00.000 312 33161.90 71.92 17221.80 37395.20 2004-11-07 21:40:00.000 312 33161.60 71.72 17222.00 37395.00 2004-11-07 21:41:00.000 312 33160.80 71.56 17222.10 37394.30 2004-11-07 21:42:00.000 312 33161.00 71.39 17222.10 37394.70 2004-11-07 21:43:00.000 312 33162.40 71.21 17222.00 37395.80 2004-11-07 21:44:00.000 312 33164.00 71.05 17221.80 37397.10 2004-11-07 21:45:00.000 312 33165.50 70.95 17221.70 37398.10 2004-11-07 21:46:00.000 312 33169.10 70.84 17221.40 37401.40 2004-11-07 21:47:00.000 312 33171.50 70.82 17221.10 37403.40 2004-11-07 21:48:00.000 312 33172.90 70.90 17220.80 37404.40 2004-11-07 21:49:00.000 312 33174.60 71.00 17220.60 37405.90 2004-11-07 21:50:00.000 312 33177.60 71.11 17220.20 37408.50 2004-11-07 21:51:00.000 312 33180.20 71.21 17219.70 37410.70 2004-11-07 21:52:00.000 312 33182.30 71.24 17219.50 37412.20 2004-11-07 21:53:00.000 312 33183.70 71.27 17219.30 37413.50 2004-11-07 21:54:00.000 312 33185.00 71.28 17219.10 37414.50 2004-11-07 21:55:00.000 312 33185.20 71.25 17219.20 37414.60 2004-11-07 21:56:00.000 312 33183.90 71.21 17219.20 37413.40 2004-11-07 21:57:00.000 312 33183.80 71.09 17219.30 37413.40 2004-11-07 21:58:00.000 312 33184.40 70.99 17219.30 37413.80 2004-11-07 21:59:00.000 312 33184.40 70.98 17219.20 37413.80 2004-11-07 22:00:00.000 312 33184.90 71.16 17219.00 37414.20 2004-11-07 22:01:00.000 312 33187.00 71.30 17218.60 37416.10 2004-11-07 22:02:00.000 312 33189.70 71.51 17218.00 37418.50 2004-11-07 22:03:00.000 312 33192.60 71.67 17217.60 37420.80 2004-11-07 22:04:00.000 312 33192.90 71.85 17217.40 37420.80 2004-11-07 22:05:00.000 312 33194.20 71.89 17217.20 37421.90 2004-11-07 22:06:00.000 312 33196.10 71.88 17217.10 37423.50 2004-11-07 22:07:00.000 312 33197.20 71.93 17217.00 37424.60 2004-11-07 22:08:00.000 312 33199.00 71.93 17216.90 37426.30 2004-11-07 22:09:00.000 312 33198.50 71.97 17217.10 37425.40 2004-11-07 22:10:00.000 312 33197.20 72.04 17217.30 37424.40 2004-11-07 22:11:00.000 312 33195.70 72.18 17217.40 37423.10 2004-11-07 22:12:00.000 312 33194.50 72.38 17217.40 37422.40 2004-11-07 22:13:00.000 312 33192.70 72.63 17217.40 37420.60 2004-11-07 22:14:00.000 312 33192.00 72.89 17217.20 37419.90 2004-11-07 22:15:00.000 312 33191.30 73.02 17217.00 37419.40 2004-11-07 22:16:00.000 312 33190.10 73.05 17217.00 37418.30 2004-11-07 22:17:00.000 312 33189.80 73.04 17217.00 37418.00 2004-11-07 22:18:00.000 312 33189.70 73.04 17217.00 37418.10 2004-11-07 22:19:00.000 312 33191.60 73.03 17216.70 37419.70 2004-11-07 22:20:00.000 312 33193.10 73.00 17216.50 37420.90 2004-11-07 22:21:00.000 312 33194.80 72.98 17216.30 37422.30 2004-11-07 22:22:00.000 312 33197.10 72.97 17216.00 37424.10 2004-11-07 22:23:00.000 312 33199.20 72.95 17215.80 37426.10 2004-11-07 22:24:00.000 312 33200.00 72.89 17215.70 37426.80 2004-11-07 22:25:00.000 312 33199.70 72.90 17215.80 37426.10 2004-11-07 22:26:00.000 312 33200.90 72.87 17215.70 37427.40 2004-11-07 22:27:00.000 312 33201.60 72.79 17215.60 37428.00 2004-11-07 22:28:00.000 312 33201.30 72.73 17215.70 37427.60 2004-11-07 22:29:00.000 312 33200.60 72.73 17215.80 37427.00 2004-11-07 22:30:00.000 312 33201.30 72.78 17215.70 37427.50 2004-11-07 22:31:00.000 312 33201.90 72.85 17215.50 37428.10 2004-11-07 22:32:00.000 312 33201.40 72.88 17215.40 37427.60 2004-11-07 22:33:00.000 312 33200.10 72.82 17215.60 37426.30 2004-11-07 22:34:00.000 312 33200.90 72.71 17215.50 37427.40 2004-11-07 22:35:00.000 312 33201.40 72.70 17215.40 37427.50 2004-11-07 22:36:00.000 312 33201.90 72.74 17215.10 37427.90 2004-11-07 22:37:00.000 312 33202.90 72.83 17214.90 37428.80 2004-11-07 22:38:00.000 312 33204.00 72.97 17214.70 37429.70 2004-11-07 22:39:00.000 312 33206.30 73.14 17214.30 37431.90 2004-11-07 22:40:00.000 312 33208.60 73.34 17214.00 37433.80 2004-11-07 22:41:00.000 312 33212.30 73.47 17213.60 37436.90 2004-11-07 22:42:00.000 312 33214.70 73.58 17213.40 37438.70 2004-11-07 22:43:00.000 312 33215.40 73.72 17213.40 37439.50 2004-11-07 22:44:00.000 312 33216.90 73.82 17213.20 37440.70 2004-11-07 22:45:00.000 312 33216.30 73.94 17213.20 37440.00 2004-11-07 22:46:00.000 312 33217.40 74.03 17213.00 37441.20 2004-11-07 22:47:00.000 312 33219.50 74.20 17212.80 37442.90 2004-11-07 22:48:00.000 312 33220.80 74.46 17212.50 37443.90 2004-11-07 22:49:00.000 312 33226.20 74.56 17212.00 37448.70 2004-11-07 22:50:00.000 312 33229.10 74.67 17211.80 37451.50 2004-11-07 22:51:00.000 312 33228.20 74.75 17212.10 37450.20 2004-11-07 22:52:00.000 312 33226.40 74.75 17212.60 37448.90 2004-11-07 22:53:00.000 312 33224.30 74.78 17213.10 37447.30 2004-11-07 22:54:00.000 312 33218.70 74.94 17213.80 37442.20 2004-11-07 22:55:00.000 312 33213.20 75.04 17214.50 37437.90 2004-11-07 22:56:00.000 312 33218.00 75.01 17214.30 37442.80 2004-11-07 22:57:00.000 312 33225.40 75.09 17213.60 37449.40 2004-11-07 22:58:00.000 312 33232.30 75.24 17212.90 37454.90 2004-11-07 22:59:00.000 312 33238.40 75.33 17212.40 37460.20 2004-11-07 23:00:00.000 312 33238.10 75.41 17212.40 37459.40 2004-11-07 23:01:00.000 312 33232.80 75.37 17213.10 37454.90 2004-11-07 23:02:00.000 312 33221.10 75.44 17214.30 37444.00 2004-11-07 23:03:00.000 312 33220.40 75.25 17214.40 37445.10 2004-11-07 23:04:00.000 312 33221.20 75.27 17214.10 37445.20 2004-11-07 23:05:00.000 312 33224.90 75.15 17213.30 37448.30 2004-11-07 23:06:00.000 312 33220.40 74.94 17213.70 37443.90 2004-11-07 23:07:00.000 312 33215.50 74.74 17214.20 37439.70 2004-11-07 23:08:00.000 312 33212.80 74.48 17214.70 37437.60 2004-11-07 23:09:00.000 312 33212.10 74.10 17214.80 37436.90 2004-11-07 23:10:00.000 312 33210.10 73.72 17215.20 37434.90 2004-11-07 23:11:00.000 312 33218.40 73.24 17214.60 37443.30 2004-11-07 23:12:00.000 312 33224.80 73.01 17213.90 37447.90 2004-11-07 23:13:00.000 312 33225.50 72.78 17213.90 37448.60 2004-11-07 23:14:00.000 312 33223.20 72.54 17214.30 37446.20 2004-11-07 23:15:00.000 312 33221.80 72.24 17214.70 37445.70 2004-11-07 23:16:00.000 312 33219.40 72.05 17215.20 37443.40 2004-11-07 23:17:00.000 312 33219.30 71.91 17215.40 37443.30 2004-11-07 23:18:00.000 312 33222.50 71.94 17215.10 37446.40 2004-11-07 23:19:00.000 312 33223.80 72.10 17215.00 37447.60 2004-11-07 23:20:00.000 312 33221.40 72.27 17215.10 37445.00 2004-11-07 23:21:00.000 312 33216.70 72.74 17215.40 37440.40 2004-11-07 23:22:00.000 312 33216.50 72.90 17215.40 37441.00 2004-11-07 23:23:00.000 312 33214.60 72.97 17215.50 37439.30 2004-11-07 23:24:00.000 312 33212.40 73.01 17215.70 37437.70 2004-11-07 23:25:00.000 312 33209.10 73.23 17215.80 37434.40 2004-11-07 23:26:00.000 312 33206.60 73.48 17215.90 37432.30 2004-11-07 23:27:00.000 312 33207.20 73.85 17215.60 37433.30 2004-11-07 23:28:00.000 312 33203.90 74.45 17215.40 37429.60 2004-11-07 23:29:00.000 312 33207.70 74.85 17214.60 37433.90 2004-11-07 23:30:00.000 312 33207.10 75.30 17214.20 37432.10 2004-11-07 23:31:00.000 312 33206.40 75.86 17213.80 37432.20 2004-11-07 23:32:00.000 312 33206.10 76.42 17213.40 37431.50 2004-11-07 23:33:00.000 312 33206.00 77.01 17213.00 37431.20 2004-11-07 23:34:00.000 312 33202.30 77.47 17213.00 37428.20 2004-11-07 23:35:00.000 312 33197.80 77.66 17213.30 37424.30 2004-11-07 23:36:00.000 312 33192.80 77.84 17213.80 37420.30 2004-11-07 23:37:00.000 312 33189.40 78.10 17214.10 37417.10 2004-11-07 23:38:00.000 312 33186.20 78.34 17214.30 37414.30 2004-11-07 23:39:00.000 312 33184.30 78.61 17214.40 37412.90 2004-11-07 23:40:00.000 312 33180.60 78.87 17214.70 37409.30 2004-11-07 23:41:00.000 312 33181.80 78.94 17214.70 37411.10 2004-11-07 23:42:00.000 312 33187.60 78.94 17214.20 37416.50 2004-11-07 23:43:00.000 312 33189.50 79.10 17214.10 37417.50 2004-11-07 23:44:00.000 312 33194.20 79.29 17213.60 37422.60 2004-11-07 23:45:00.000 312 33190.60 80.08 17213.60 37418.10 2004-11-07 23:46:00.000 312 33187.80 80.77 17213.40 37416.10 2004-11-07 23:47:00.000 312 33185.30 81.15 17213.30 37413.70 2004-11-07 23:48:00.000 312 33185.80 81.41 17213.10 37414.20 2004-11-07 23:49:00.000 312 33190.20 81.60 17212.50 37418.40 2004-11-07 23:50:00.000 312 33191.60 81.95 17212.20 37419.30 2004-11-07 23:51:00.000 312 33188.50 82.23 17212.20 37416.00 2004-11-07 23:52:00.000 312 33187.30 82.57 17212.30 37416.00 2004-11-07 23:53:00.000 312 33183.00 82.88 17212.50 37412.00 2004-11-07 23:54:00.000 312 33178.90 83.07 17212.90 37408.00 2004-11-07 23:55:00.000 312 33175.60 83.27 17213.30 37405.50 2004-11-07 23:56:00.000 312 33168.80 83.46 17213.90 37399.60 2004-11-07 23:57:00.000 312 33160.00 83.42 17215.00 37392.40 2004-11-07 23:58:00.000 312 33152.60 83.17 17216.20 37386.30 2004-11-07 23:59:00.000 312 33145.70 82.75 17217.20 37380.70