Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-11-12 00:00:00.000 317 33291.60 73.72 17212.80 37507.10 2004-11-12 00:01:00.000 317 33291.10 73.75 17212.90 37506.60 2004-11-12 00:02:00.000 317 33290.40 73.78 17212.90 37506.00 2004-11-12 00:03:00.000 317 33290.10 73.76 17213.00 37505.70 2004-11-12 00:04:00.000 317 33290.00 73.74 17213.00 37505.70 2004-11-12 00:05:00.000 317 33290.00 73.74 17213.00 37505.70 2004-11-12 00:06:00.000 317 33290.00 73.75 17213.00 37505.70 2004-11-12 00:07:00.000 317 33290.00 73.78 17213.00 37505.60 2004-11-12 00:08:00.000 317 33290.20 73.81 17212.90 37505.80 2004-11-12 00:09:00.000 317 33289.90 73.88 17212.90 37505.50 2004-11-12 00:10:00.000 317 33289.50 73.93 17212.90 37505.20 2004-11-12 00:11:00.000 317 33288.60 73.92 17213.00 37504.30 2004-11-12 00:12:00.000 317 33287.60 73.98 17213.00 37503.70 2004-11-12 00:13:00.000 317 33286.90 74.04 17213.00 37502.90 2004-11-12 00:14:00.000 317 33286.70 74.02 17213.00 37502.90 2004-11-12 00:15:00.000 317 33286.40 73.97 17213.10 37502.60 2004-11-12 00:16:00.000 317 33285.70 73.99 17213.10 37501.90 2004-11-12 00:17:00.000 317 33285.40 74.00 17213.10 37501.80 2004-11-12 00:18:00.000 317 33285.60 74.01 17213.20 37502.00 2004-11-12 00:19:00.000 317 33285.00 74.06 17213.20 37501.30 2004-11-12 00:20:00.000 317 33284.60 74.11 17213.20 37501.00 2004-11-12 00:21:00.000 317 33284.40 74.11 17213.20 37500.80 2004-11-12 00:22:00.000 317 33283.90 74.13 17213.20 37500.40 2004-11-12 00:23:00.000 317 33283.60 74.16 17213.20 37500.30 2004-11-12 00:24:00.000 317 33283.40 74.18 17213.20 37500.00 2004-11-12 00:25:00.000 317 33283.20 74.13 17213.20 37499.80 2004-11-12 00:26:00.000 317 33283.50 74.08 17213.10 37500.20 2004-11-12 00:27:00.000 317 33283.20 74.03 17213.20 37499.90 2004-11-12 00:28:00.000 317 33283.20 73.97 17213.20 37500.00 2004-11-12 00:29:00.000 317 33283.00 73.91 17213.30 37499.70 2004-11-12 00:30:00.000 317 33283.10 73.86 17213.30 37499.40 2004-11-12 00:31:00.000 317 33283.10 73.77 17213.30 37499.80 2004-11-12 00:32:00.000 317 33283.10 73.69 17213.40 37499.80 2004-11-12 00:33:00.000 317 33283.20 73.61 17213.40 37499.80 2004-11-12 00:34:00.000 317 33283.40 73.51 17213.40 37500.00 2004-11-12 00:35:00.000 317 33283.50 73.45 17213.50 37500.20 2004-11-12 00:36:00.000 317 33284.00 73.36 17213.50 37500.60 2004-11-12 00:37:00.000 317 33284.40 73.32 17213.50 37500.80 2004-11-12 00:38:00.000 317 33284.40 73.27 17213.50 37500.90 2004-11-12 00:39:00.000 317 33284.40 73.23 17213.60 37500.90 2004-11-12 00:40:00.000 317 33284.20 73.22 17213.60 37500.70 2004-11-12 00:41:00.000 317 33284.10 73.19 17213.60 37500.70 2004-11-12 00:42:00.000 317 33284.00 73.15 17213.60 37500.60 2004-11-12 00:43:00.000 317 33283.70 73.10 17213.70 37500.30 2004-11-12 00:44:00.000 317 33283.40 73.03 17213.80 37500.10 2004-11-12 00:45:00.000 317 33283.30 73.01 17213.90 37499.90 2004-11-12 00:46:00.000 317 33283.40 72.97 17213.90 37500.10 2004-11-12 00:47:00.000 317 33283.80 72.90 17213.90 37500.60 2004-11-12 00:48:00.000 317 33284.10 72.85 17213.90 37500.70 2004-11-12 00:49:00.000 317 33284.60 72.84 17213.90 37501.20 2004-11-12 00:50:00.000 317 33284.80 72.81 17213.80 37501.30 2004-11-12 00:51:00.000 317 33284.90 72.78 17213.80 37501.30 2004-11-12 00:52:00.000 317 33284.40 72.78 17213.90 37500.90 2004-11-12 00:53:00.000 317 33283.80 72.79 17213.90 37500.50 2004-11-12 00:54:00.000 317 33283.10 72.81 17214.00 37499.90 2004-11-12 00:55:00.000 317 33282.90 72.81 17214.00 37499.60 2004-11-12 00:56:00.000 317 33282.20 72.85 17214.00 37499.00 2004-11-12 00:57:00.000 317 33281.60 72.88 17214.00 37498.40 2004-11-12 00:58:00.000 317 33281.10 72.91 17214.00 37498.00 2004-11-12 00:59:00.000 317 33281.20 72.95 17213.90 37498.30 2004-11-12 01:00:00.000 317 33281.30 72.99 17213.80 37498.30 2004-11-12 01:01:00.000 317 33281.30 73.03 17213.80 37498.20 2004-11-12 01:02:00.000 317 33281.00 73.10 17213.70 37497.90 2004-11-12 01:03:00.000 317 33281.00 73.17 17213.70 37497.90 2004-11-12 01:04:00.000 317 33280.70 73.23 17213.70 37497.70 2004-11-12 01:05:00.000 317 33280.50 73.25 17213.60 37497.50 2004-11-12 01:06:00.000 317 33280.50 73.30 17213.60 37497.50 2004-11-12 01:07:00.000 317 33280.40 73.33 17213.50 37497.30 2004-11-12 01:08:00.000 317 33280.30 73.35 17213.50 37497.30 2004-11-12 01:09:00.000 317 33280.10 73.38 17213.50 37496.90 2004-11-12 01:10:00.000 317 33279.80 73.41 17213.60 37496.80 2004-11-12 01:11:00.000 317 33279.40 73.43 17213.50 37496.50 2004-11-12 01:12:00.000 317 33279.60 73.43 17213.50 37496.60 2004-11-12 01:13:00.000 317 33280.40 73.38 17213.40 37497.50 2004-11-12 01:14:00.000 317 33280.50 73.36 17213.40 37497.40 2004-11-12 01:15:00.000 317 33280.30 73.31 17213.40 37497.30 2004-11-12 01:16:00.000 317 33280.20 73.23 17213.50 37497.10 2004-11-12 01:17:00.000 317 33280.00 73.17 17213.60 37497.00 2004-11-12 01:18:00.000 317 33279.70 73.09 17213.60 37496.80 2004-11-12 01:19:00.000 317 33279.40 72.98 17213.70 37496.50 2004-11-12 01:20:00.000 317 33278.60 72.93 17213.90 37495.80 2004-11-12 01:21:00.000 317 33277.70 72.86 17213.90 37495.00 2004-11-12 01:22:00.000 317 33277.00 72.80 17214.00 37494.20 2004-11-12 01:23:00.000 317 33276.70 72.72 17214.00 37494.10 2004-11-12 01:24:00.000 317 33276.80 72.67 17214.10 37494.30 2004-11-12 01:25:00.000 317 33276.80 72.63 17214.00 37494.30 2004-11-12 01:26:00.000 317 33277.10 72.59 17214.00 37494.50 2004-11-12 01:27:00.000 317 33276.90 72.55 17214.10 37494.30 2004-11-12 01:28:00.000 317 33276.50 72.53 17214.10 37493.90 2004-11-12 01:29:00.000 317 33276.00 72.53 17214.20 37493.50 2004-11-12 01:30:00.000 317 33275.90 72.56 17214.20 37493.20 2004-11-12 01:31:00.000 317 33275.60 72.56 17214.10 37493.00 2004-11-12 01:32:00.000 317 33275.10 72.55 17214.10 37492.70 2004-11-12 01:33:00.000 317 33274.60 72.57 17214.10 37492.30 2004-11-12 01:34:00.000 317 33274.40 72.60 17214.20 37492.10 2004-11-12 01:35:00.000 317 33274.20 72.65 17214.10 37491.90 2004-11-12 01:36:00.000 317 33274.10 72.70 17214.00 37491.80 2004-11-12 01:37:00.000 317 33274.00 72.73 17214.00 37491.80 2004-11-12 01:38:00.000 317 33274.00 72.76 17213.90 37491.80 2004-11-12 01:39:00.000 317 33274.00 72.75 17213.90 37491.70 2004-11-12 01:40:00.000 317 33274.50 72.72 17213.90 37492.20 2004-11-12 01:41:00.000 317 33275.30 72.69 17213.80 37492.80 2004-11-12 01:42:00.000 317 33276.50 72.65 17213.70 37494.00 2004-11-12 01:43:00.000 317 33277.10 72.62 17213.70 37494.30 2004-11-12 01:44:00.000 317 33277.90 72.62 17213.60 37495.10 2004-11-12 01:45:00.000 317 33278.40 72.62 17213.60 37495.60 2004-11-12 01:46:00.000 317 33278.40 72.63 17213.60 37495.60 2004-11-12 01:47:00.000 317 33278.20 72.66 17213.60 37495.30 2004-11-12 01:48:00.000 317 33278.00 72.71 17213.50 37495.30 2004-11-12 01:49:00.000 317 33277.90 72.76 17213.50 37495.00 2004-11-12 01:50:00.000 317 33277.80 72.78 17213.50 37495.10 2004-11-12 01:51:00.000 317 33278.00 72.78 17213.40 37495.10 2004-11-12 01:52:00.000 317 33277.60 72.80 17213.60 37494.80 2004-11-12 01:53:00.000 317 33277.10 72.80 17213.60 37494.10 2004-11-12 01:54:00.000 317 33277.00 72.76 17213.50 37494.30 2004-11-12 01:55:00.000 317 33276.70 72.75 17213.60 37493.90 2004-11-12 01:56:00.000 317 33276.50 72.73 17213.60 37493.70 2004-11-12 01:57:00.000 317 33276.30 72.75 17213.60 37493.50 2004-11-12 01:58:00.000 317 33276.10 72.83 17213.60 37493.40 2004-11-12 01:59:00.000 317 33276.20 72.83 17213.60 37493.50 2004-11-12 02:00:00.000 317 33276.50 72.84 17213.50 37493.80 2004-11-12 02:01:00.000 317 33277.00 72.85 17213.60 37494.20 2004-11-12 02:02:00.000 317 33278.40 72.81 17213.40 37495.60 2004-11-12 02:03:00.000 317 33280.10 72.73 17213.40 37496.90 2004-11-12 02:04:00.000 317 33281.30 72.70 17213.30 37498.00 2004-11-12 02:05:00.000 317 33281.50 72.63 17213.30 37498.00 2004-11-12 02:06:00.000 317 33281.70 72.51 17213.50 37498.30 2004-11-12 02:07:00.000 317 33282.60 72.46 17213.50 37499.30 2004-11-12 02:08:00.000 317 33286.00 72.37 17213.40 37502.40 2004-11-12 02:09:00.000 317 33288.90 72.21 17213.20 37504.80 2004-11-12 02:10:00.000 317 33290.60 72.09 17213.20 37506.00 2004-11-12 02:11:00.000 317 33290.30 72.05 17213.40 37505.70 2004-11-12 02:12:00.000 317 33289.70 72.03 17213.50 37505.30 2004-11-12 02:13:00.000 317 33289.50 71.99 17213.60 37505.20 2004-11-12 02:14:00.000 317 33289.50 71.92 17213.70 37505.20 2004-11-12 02:15:00.000 317 33288.80 71.89 17213.80 37504.60 2004-11-12 02:16:00.000 317 33288.50 71.84 17213.90 37504.50 2004-11-12 02:17:00.000 317 33288.60 71.85 17214.00 37504.50 2004-11-12 02:18:00.000 317 33288.60 71.83 17213.90 37504.50 2004-11-12 02:19:00.000 317 33288.80 71.77 17214.00 37504.70 2004-11-12 02:20:00.000 317 33289.50 71.66 17213.90 37505.40 2004-11-12 02:21:00.000 317 33289.80 71.57 17214.10 37505.50 2004-11-12 02:22:00.000 317 33290.10 71.58 17214.20 37505.90 2004-11-12 02:23:00.000 317 33290.80 71.52 17214.20 37506.50 2004-11-12 02:24:00.000 317 33292.00 71.42 17214.20 37507.60 2004-11-12 02:25:00.000 317 33292.30 71.41 17214.30 37507.80 2004-11-12 02:26:00.000 317 33291.80 71.44 17214.40 37507.40 2004-11-12 02:27:00.000 317 33291.50 71.49 17214.50 37507.30 2004-11-12 02:28:00.000 317 33291.90 71.50 17214.50 37507.70 2004-11-12 02:29:00.000 317 33291.50 71.52 17214.60 37507.40 2004-11-12 02:30:00.000 317 33291.90 71.56 17214.60 37507.50 2004-11-12 02:31:00.000 317 33292.20 71.67 17214.60 37507.90 2004-11-12 02:32:00.000 317 33292.00 71.71 17214.70 37507.90 2004-11-12 02:33:00.000 317 33292.00 71.73 17214.80 37507.80 2004-11-12 02:34:00.000 317 33291.50 71.81 17214.80 37507.50 2004-11-12 02:35:00.000 317 33290.50 71.86 17215.00 37506.60 2004-11-12 02:36:00.000 317 33290.50 71.98 17215.00 37506.80 2004-11-12 02:37:00.000 317 33290.40 72.08 17215.00 37506.70 2004-11-12 02:38:00.000 317 33290.20 72.10 17215.10 37506.60 2004-11-12 02:39:00.000 317 33289.50 72.18 17215.20 37505.90 2004-11-12 02:40:00.000 317 33289.20 72.26 17215.30 37505.70 2004-11-12 02:41:00.000 317 33289.10 72.32 17215.30 37505.60 2004-11-12 02:42:00.000 317 33289.70 72.28 17215.30 37506.40 2004-11-12 02:43:00.000 317 33291.20 72.30 17215.40 37507.80 2004-11-12 02:44:00.000 317 33291.80 72.32 17215.20 37508.10 2004-11-12 02:45:00.000 317 33292.70 72.33 17215.20 37508.90 2004-11-12 02:46:00.000 317 33292.70 72.34 17215.30 37508.80 2004-11-12 02:47:00.000 317 33292.80 72.37 17215.30 37509.00 2004-11-12 02:48:00.000 317 33293.00 72.45 17215.20 37509.10 2004-11-12 02:49:00.000 317 33292.70 72.47 17215.30 37508.90 2004-11-12 02:50:00.000 317 33292.40 72.39 17215.40 37508.60 2004-11-12 02:51:00.000 317 33292.90 72.39 17215.40 37509.30 2004-11-12 02:52:00.000 317 33292.40 72.43 17215.50 37508.70 2004-11-12 02:53:00.000 317 33291.90 72.42 17215.50 37508.30 2004-11-12 02:54:00.000 317 33291.50 72.44 17215.60 37507.90 2004-11-12 02:55:00.000 317 33291.90 72.36 17215.60 37508.30 2004-11-12 02:56:00.000 317 33292.30 72.22 17215.60 37508.90 2004-11-12 02:57:00.000 317 33292.00 72.03 17215.70 37508.40 2004-11-12 02:58:00.000 317 33292.00 71.84 17215.80 37508.30 2004-11-12 02:59:00.000 317 33292.00 71.68 17215.80 37508.50 2004-11-12 03:00:00.000 317 33292.20 71.45 17215.90 37508.60 2004-11-12 03:01:00.000 317 33291.40 71.34 17216.00 37507.70 2004-11-12 03:02:00.000 317 33291.10 71.31 17216.00 37507.60 2004-11-12 03:03:00.000 317 33290.70 71.31 17216.00 37507.20 2004-11-12 03:04:00.000 317 33290.40 71.34 17215.90 37506.80 2004-11-12 03:05:00.000 317 33290.60 71.42 17215.80 37506.90 2004-11-12 03:06:00.000 317 33291.90 71.47 17215.50 37508.10 2004-11-12 03:07:00.000 317 33292.60 71.36 17215.40 37508.60 2004-11-12 03:08:00.000 317 33292.20 71.32 17215.40 37508.10 2004-11-12 03:09:00.000 317 33291.50 71.31 17215.30 37507.60 2004-11-12 03:10:00.000 317 33291.30 71.31 17215.40 37507.40 2004-11-12 03:11:00.000 317 33290.60 71.31 17215.30 37506.70 2004-11-12 03:12:00.000 317 33290.00 71.33 17215.30 37506.30 2004-11-12 03:13:00.000 317 33289.30 71.38 17215.30 37505.60 2004-11-12 03:14:00.000 317 33288.90 71.47 17215.20 37505.20 2004-11-12 03:15:00.000 317 33288.60 71.51 17215.10 37505.00 2004-11-12 03:16:00.000 317 33288.40 71.54 17215.00 37504.80 2004-11-12 03:17:00.000 317 33288.00 71.59 17214.90 37504.50 2004-11-12 03:18:00.000 317 33287.90 71.63 17214.80 37504.30 2004-11-12 03:19:00.000 317 33287.40 71.65 17214.80 37503.70 2004-11-12 03:20:00.000 317 33287.10 71.68 17214.70 37503.40 2004-11-12 03:21:00.000 317 33286.90 71.71 17214.70 37503.30 2004-11-12 03:22:00.000 317 33287.00 71.70 17214.50 37503.40 2004-11-12 03:23:00.000 317 33287.60 71.62 17214.60 37504.10 2004-11-12 03:24:00.000 317 33286.30 71.53 17214.70 37502.60 2004-11-12 03:25:00.000 317 33285.70 71.47 17214.70 37502.20 2004-11-12 03:26:00.000 317 33285.70 71.42 17214.70 37502.20 2004-11-12 03:27:00.000 317 33287.60 71.35 17214.60 37504.10 2004-11-12 03:28:00.000 317 33290.10 71.14 17214.40 37506.10 2004-11-12 03:29:00.000 317 33290.70 70.94 17214.40 37506.50 2004-11-12 03:30:00.000 317 33289.80 70.82 17214.60 37505.40 2004-11-12 03:31:00.000 317 33289.20 70.78 17214.60 37505.20 2004-11-12 03:32:00.000 317 33289.30 70.76 17214.70 37505.50 2004-11-12 03:33:00.000 317 33288.80 70.74 17214.80 37504.60 2004-11-12 03:34:00.000 317 33288.80 70.71 17214.80 37504.90 2004-11-12 03:35:00.000 317 33288.70 70.64 17214.80 37504.80 2004-11-12 03:36:00.000 317 33288.70 70.63 17214.80 37504.80 2004-11-12 03:37:00.000 317 33289.40 70.62 17214.70 37505.50 2004-11-12 03:38:00.000 317 33288.50 70.60 17214.80 37504.60 2004-11-12 03:39:00.000 317 33286.70 70.68 17214.90 37503.10 2004-11-12 03:40:00.000 317 33284.00 70.81 17215.10 37500.80 2004-11-12 03:41:00.000 317 33281.70 70.93 17215.30 37498.60 2004-11-12 03:42:00.000 317 33282.50 70.97 17215.10 37499.60 2004-11-12 03:43:00.000 317 33284.40 70.91 17214.90 37501.20 2004-11-12 03:44:00.000 317 33285.00 70.81 17214.80 37501.60 2004-11-12 03:45:00.000 317 33283.70 70.84 17214.90 37500.50 2004-11-12 03:46:00.000 317 33283.70 70.86 17214.90 37500.60 2004-11-12 03:47:00.000 317 33283.30 70.90 17214.90 37499.90 2004-11-12 03:48:00.000 317 33282.90 70.88 17214.90 37499.80 2004-11-12 03:49:00.000 317 33283.30 70.89 17214.80 37500.20 2004-11-12 03:50:00.000 317 33284.40 70.69 17214.70 37501.00 2004-11-12 03:51:00.000 317 33282.20 70.70 17215.00 37498.80 2004-11-12 03:52:00.000 317 33281.50 70.65 17215.10 37498.60 2004-11-12 03:53:00.000 317 33282.20 70.69 17215.00 37499.00 2004-11-12 03:54:00.000 317 33281.40 70.61 17215.10 37498.30 2004-11-12 03:55:00.000 317 33280.20 70.59 17215.20 37497.20 2004-11-12 03:56:00.000 317 33281.20 70.63 17215.10 37498.40 2004-11-12 03:57:00.000 317 33282.70 70.53 17214.90 37499.50 2004-11-12 03:58:00.000 317 33283.80 70.43 17214.90 37500.50 2004-11-12 03:59:00.000 317 33284.30 70.38 17214.90 37500.80 2004-11-12 04:00:00.000 317 33283.80 70.34 17214.90 37500.50 2004-11-12 04:01:00.000 317 33283.40 70.36 17214.90 37500.20 2004-11-12 04:02:00.000 317 33283.20 70.38 17214.90 37499.90 2004-11-12 04:03:00.000 317 33282.80 70.41 17214.90 37499.60 2004-11-12 04:04:00.000 317 33283.40 70.46 17214.80 37500.20 2004-11-12 04:05:00.000 317 33284.30 70.46 17214.70 37500.90 2004-11-12 04:06:00.000 317 33284.50 70.46 17214.70 37501.00 2004-11-12 04:07:00.000 317 33283.70 70.47 17214.70 37500.20 2004-11-12 04:08:00.000 317 33282.60 70.57 17214.70 37499.30 2004-11-12 04:09:00.000 317 33282.90 70.67 17214.70 37499.50 2004-11-12 04:10:00.000 317 33283.60 70.71 17214.50 37500.10 2004-11-12 04:11:00.000 317 33285.00 70.66 17214.40 37501.60 2004-11-12 04:12:00.000 317 33286.30 70.62 17214.30 37502.50 2004-11-12 04:13:00.000 317 33286.60 70.59 17214.30 37502.60 2004-11-12 04:14:00.000 317 33286.90 70.59 17214.20 37503.00 2004-11-12 04:15:00.000 317 33287.10 70.61 17214.20 37503.10 2004-11-12 04:16:00.000 317 33286.80 70.66 17214.20 37502.90 2004-11-12 04:17:00.000 317 33286.40 70.69 17214.20 37502.50 2004-11-12 04:18:00.000 317 33286.30 70.72 17214.30 37502.30 2004-11-12 04:19:00.000 317 33285.80 70.75 17214.30 37501.90 2004-11-12 04:20:00.000 317 33285.00 70.81 17214.40 37501.30 2004-11-12 04:21:00.000 317 33285.60 70.84 17214.30 37501.90 2004-11-12 04:22:00.000 317 33286.60 70.81 17214.10 37502.80 2004-11-12 04:23:00.000 317 33287.40 70.77 17214.10 37503.50 2004-11-12 04:24:00.000 317 33288.30 70.68 17214.10 37504.10 2004-11-12 04:25:00.000 317 33288.70 70.68 17214.20 37504.50 2004-11-12 04:26:00.000 317 33289.60 70.73 17214.00 37505.20 2004-11-12 04:27:00.000 317 33290.00 70.76 17214.00 37505.80 2004-11-12 04:28:00.000 317 33289.30 70.75 17214.10 37505.00 2004-11-12 04:29:00.000 317 33289.00 70.80 17214.20 37504.90 2004-11-12 04:30:00.000 317 33288.00 70.93 17214.10 37503.70 2004-11-12 04:31:00.000 317 33287.60 71.06 17214.00 37503.80 2004-11-12 04:32:00.000 317 33288.20 71.13 17214.00 37504.20 2004-11-12 04:33:00.000 317 33289.10 71.11 17214.00 37504.90 2004-11-12 04:34:00.000 317 33289.80 71.13 17213.90 37505.30 2004-11-12 04:35:00.000 317 33289.70 71.13 17214.00 37505.30 2004-11-12 04:36:00.000 317 33289.00 71.09 17214.10 37504.80 2004-11-12 04:37:00.000 317 33288.50 71.07 17214.30 37504.50 2004-11-12 04:38:00.000 317 33288.90 71.08 17214.30 37504.80 2004-11-12 04:39:00.000 317 33290.10 71.13 17214.20 37505.90 2004-11-12 04:40:00.000 317 33292.00 71.12 17214.00 37507.70 2004-11-12 04:41:00.000 317 33293.80 70.99 17213.90 37509.30 2004-11-12 04:42:00.000 317 33293.10 70.89 17214.10 37508.30 2004-11-12 04:43:00.000 317 33292.30 70.88 17214.20 37507.70 2004-11-12 04:44:00.000 317 33290.70 70.81 17214.40 37506.50 2004-11-12 04:45:00.000 317 33290.50 70.87 17214.50 37506.30 2004-11-12 04:46:00.000 317 33291.30 70.90 17214.30 37507.10 2004-11-12 04:47:00.000 317 33291.80 70.84 17214.30 37507.40 2004-11-12 04:48:00.000 317 33291.40 70.76 17214.40 37506.80 2004-11-12 04:49:00.000 317 33290.70 70.74 17214.50 37506.40 2004-11-12 04:50:00.000 317 33290.70 70.71 17214.50 37506.40 2004-11-12 04:51:00.000 317 33290.50 70.72 17214.50 37506.00 2004-11-12 04:52:00.000 317 33289.00 70.74 17214.60 37504.90 2004-11-12 04:53:00.000 317 33288.30 70.77 17214.70 37504.50 2004-11-12 04:54:00.000 317 33288.80 70.80 17214.50 37504.80 2004-11-12 04:55:00.000 317 33289.90 70.74 17214.40 37505.90 2004-11-12 04:56:00.000 317 33291.10 70.67 17214.40 37507.00 2004-11-12 04:57:00.000 317 33292.60 70.71 17214.20 37508.20 2004-11-12 04:58:00.000 317 33293.90 70.66 17214.10 37509.20 2004-11-12 04:59:00.000 317 33293.50 70.47 17214.20 37508.50 2004-11-12 05:00:00.000 317 33290.50 70.44 17214.70 37505.80 2004-11-12 05:01:00.000 317 33290.30 70.57 17214.70 37506.20 2004-11-12 05:02:00.000 317 33289.10 70.77 17214.70 37505.10 2004-11-12 05:03:00.000 317 33287.70 70.98 17214.60 37504.00 2004-11-12 05:04:00.000 317 33287.80 71.20 17214.50 37504.20 2004-11-12 05:05:00.000 317 33289.20 71.24 17214.20 37505.20 2004-11-12 05:06:00.000 317 33289.70 71.30 17214.20 37505.70 2004-11-12 05:07:00.000 317 33290.70 71.40 17214.00 37506.60 2004-11-12 05:08:00.000 317 33290.60 71.46 17214.00 37506.20 2004-11-12 05:09:00.000 317 33290.10 71.52 17214.00 37505.90 2004-11-12 05:10:00.000 317 33289.90 71.58 17214.00 37505.70 2004-11-12 05:11:00.000 317 33289.70 71.67 17214.00 37505.40 2004-11-12 05:12:00.000 317 33290.20 71.67 17213.90 37505.90 2004-11-12 05:13:00.000 317 33291.10 71.66 17213.90 37506.70 2004-11-12 05:14:00.000 317 33290.90 71.64 17213.90 37506.50 2004-11-12 05:15:00.000 317 33290.70 71.63 17214.10 37506.40 2004-11-12 05:16:00.000 317 33292.50 71.63 17213.90 37508.20 2004-11-12 05:17:00.000 317 33293.70 71.53 17213.90 37508.90 2004-11-12 05:18:00.000 317 33294.40 71.39 17214.00 37509.70 2004-11-12 05:19:00.000 317 33294.10 71.23 17214.20 37509.30 2004-11-12 05:20:00.000 317 33295.80 71.15 17214.10 37511.30 2004-11-12 05:21:00.000 317 33295.80 71.07 17214.20 37510.80 2004-11-12 05:22:00.000 317 33296.10 71.05 17214.30 37511.40 2004-11-12 05:23:00.000 317 33296.60 71.04 17214.30 37511.60 2004-11-12 05:24:00.000 317 33293.00 70.99 17214.80 37508.60 2004-11-12 05:25:00.000 317 33288.70 71.11 17215.30 37504.80 2004-11-12 05:26:00.000 317 33288.80 71.24 17215.40 37505.50 2004-11-12 05:27:00.000 317 33292.10 71.33 17215.10 37508.30 2004-11-12 05:28:00.000 317 33292.80 71.27 17215.20 37508.90 2004-11-12 05:29:00.000 317 33291.00 71.32 17215.50 37507.10 2004-11-12 05:30:00.000 317 33289.90 71.35 17215.70 37506.10 2004-11-12 05:31:00.000 317 33290.00 71.32 17215.70 37506.60 2004-11-12 05:32:00.000 317 33290.10 71.36 17215.80 37506.70 2004-11-12 05:33:00.000 317 33290.80 71.41 17215.70 37507.30 2004-11-12 05:34:00.000 317 33291.30 71.39 17215.70 37507.60 2004-11-12 05:35:00.000 317 33290.60 71.30 17215.80 37507.10 2004-11-12 05:36:00.000 317 33289.30 71.19 17216.10 37505.90 2004-11-12 05:37:00.000 317 33288.20 71.19 17216.20 37505.20 2004-11-12 05:38:00.000 317 33289.20 71.18 17216.10 37506.00 2004-11-12 05:39:00.000 317 33290.70 71.16 17216.00 37507.40 2004-11-12 05:40:00.000 317 33291.40 71.06 17216.00 37507.90 2004-11-12 05:41:00.000 317 33290.50 70.96 17216.30 37507.00 2004-11-12 05:42:00.000 317 33290.00 70.96 17216.40 37506.90 2004-11-12 05:43:00.000 317 33289.20 71.00 17216.50 37506.20 2004-11-12 05:44:00.000 317 33288.60 71.07 17216.50 37505.50 2004-11-12 05:45:00.000 317 33287.90 71.12 17216.70 37504.90 2004-11-12 05:46:00.000 317 33288.10 71.18 17216.70 37505.30 2004-11-12 05:47:00.000 317 33288.70 71.17 17216.60 37505.80 2004-11-12 05:48:00.000 317 33288.90 71.20 17216.60 37506.00 2004-11-12 05:49:00.000 317 33287.90 71.30 17216.60 37504.90 2004-11-12 05:50:00.000 317 33288.30 71.42 17216.60 37505.50 2004-11-12 05:51:00.000 317 33289.70 71.44 17216.40 37506.60 2004-11-12 05:52:00.000 317 33290.70 71.39 17216.30 37507.50 2004-11-12 05:53:00.000 317 33291.30 71.38 17216.30 37507.90 2004-11-12 05:54:00.000 317 33292.80 71.28 17216.20 37509.30 2004-11-12 05:55:00.000 317 33292.40 71.22 17216.30 37508.70 2004-11-12 05:56:00.000 317 33292.90 71.30 17216.30 37509.40 2004-11-12 05:57:00.000 317 33292.50 71.33 17216.30 37509.10 2004-11-12 05:58:00.000 317 33292.40 71.36 17216.30 37508.70 2004-11-12 05:59:00.000 317 33292.80 71.41 17216.30 37509.50 2004-11-12 06:00:00.000 317 33293.90 71.38 17216.00 37510.20 2004-11-12 06:01:00.000 317 33293.50 71.38 17216.20 37509.70 2004-11-12 06:02:00.000 317 33293.20 71.49 17216.20 37509.40 2004-11-12 06:03:00.000 317 33294.10 71.57 17216.00 37510.40 2004-11-12 06:04:00.000 317 33295.80 71.55 17215.80 37511.90 2004-11-12 06:05:00.000 317 33296.60 71.55 17215.60 37512.30 2004-11-12 06:06:00.000 317 33295.90 71.58 17215.70 37511.80 2004-11-12 06:07:00.000 317 33296.00 71.69 17215.70 37511.90 2004-11-12 06:08:00.000 317 33296.10 71.67 17215.60 37511.80 2004-11-12 06:09:00.000 317 33297.10 71.79 17215.50 37513.00 2004-11-12 06:10:00.000 317 33297.70 71.72 17215.30 37513.20 2004-11-12 06:11:00.000 317 33296.30 71.81 17215.40 37512.00 2004-11-12 06:12:00.000 317 33295.50 71.89 17215.30 37511.20 2004-11-12 06:13:00.000 317 33295.20 72.03 17215.30 37511.00 2004-11-12 06:14:00.000 317 33295.90 72.04 17215.00 37511.70 2004-11-12 06:15:00.000 317 33297.60 72.09 17214.80 37513.10 2004-11-12 06:16:00.000 317 33298.80 72.07 17214.60 37514.10 2004-11-12 06:17:00.000 317 33300.40 71.92 17214.50 37515.20 2004-11-12 06:18:00.000 317 33301.50 71.97 17214.30 37516.40 2004-11-12 06:19:00.000 317 33301.10 71.96 17214.30 37515.70 2004-11-12 06:20:00.000 317 33299.90 72.04 17214.20 37514.60 2004-11-12 06:21:00.000 317 33300.60 72.17 17213.90 37515.10 2004-11-12 06:22:00.000 317 33300.90 72.21 17213.60 37515.50 2004-11-12 06:23:00.000 317 33301.40 72.24 17213.40 37515.80 2004-11-12 06:24:00.000 317 33301.40 72.24 17213.30 37516.00 2004-11-12 06:25:00.000 317 33299.10 72.26 17213.50 37513.80 2004-11-12 06:26:00.000 317 33298.70 72.37 17213.50 37513.40 2004-11-12 06:27:00.000 317 33298.00 72.43 17213.60 37512.80 2004-11-12 06:28:00.000 317 33297.90 72.50 17213.40 37512.70 2004-11-12 06:29:00.000 317 33297.40 72.50 17213.30 37512.10 2004-11-12 06:30:00.000 317 33295.60 72.49 17213.40 37510.10 2004-11-12 06:31:00.000 317 33295.70 72.52 17213.20 37510.70 2004-11-12 06:32:00.000 317 33295.80 72.52 17213.20 37510.80 2004-11-12 06:33:00.000 317 33296.20 72.52 17212.90 37510.90 2004-11-12 06:34:00.000 317 33296.00 72.48 17212.90 37510.90 2004-11-12 06:35:00.000 317 33295.90 72.45 17212.90 37510.60 2004-11-12 06:36:00.000 317 33295.50 72.45 17212.80 37510.20 2004-11-12 06:37:00.000 317 33296.70 72.44 17212.60 37511.40 2004-11-12 06:38:00.000 317 33297.50 72.40 17212.40 37512.00 2004-11-12 06:39:00.000 317 33297.70 72.32 17212.30 37511.90 2004-11-12 06:40:00.000 317 33297.40 72.36 17212.20 37511.70 2004-11-12 06:41:00.000 317 33297.70 72.42 17212.00 37511.90 2004-11-12 06:42:00.000 317 33297.30 72.41 17211.90 37511.40 2004-11-12 06:43:00.000 317 33297.10 72.43 17211.90 37511.00 2004-11-12 06:44:00.000 317 33298.40 72.51 17211.60 37512.40 2004-11-12 06:45:00.000 317 33299.70 72.44 17211.40 37513.40 2004-11-12 06:46:00.000 317 33301.50 72.36 17211.20 37515.00 2004-11-12 06:47:00.000 317 33300.90 72.28 17211.30 37514.40 2004-11-12 06:48:00.000 317 33301.40 72.30 17211.00 37514.70 2004-11-12 06:49:00.000 317 33301.70 72.41 17210.90 37514.90 2004-11-12 06:50:00.000 317 33302.80 72.40 17210.60 37516.00 2004-11-12 06:51:00.000 317 33303.70 72.32 17210.50 37516.70 2004-11-12 06:52:00.000 317 33302.00 72.28 17210.60 37514.90 2004-11-12 06:53:00.000 317 33301.80 72.37 17210.60 37514.80 2004-11-12 06:54:00.000 317 33305.80 72.40 17210.00 37518.60 2004-11-12 06:55:00.000 317 33308.40 72.23 17209.50 37520.10 2004-11-12 06:56:00.000 317 33307.00 72.14 17209.70 37519.10 2004-11-12 06:57:00.000 317 33306.80 72.19 17209.70 37518.80 2004-11-12 06:58:00.000 317 33307.80 72.21 17209.50 37519.80 2004-11-12 06:59:00.000 317 33308.60 72.20 17209.30 37520.40 2004-11-12 07:00:00.000 317 33309.00 72.19 17209.10 37520.60 2004-11-12 07:01:00.000 317 33309.90 72.21 17209.00 37521.80 2004-11-12 07:02:00.000 317 33307.30 72.15 17209.30 37518.90 2004-11-12 07:03:00.000 317 33307.30 72.31 17209.20 37519.10 2004-11-12 07:04:00.000 317 33309.20 72.25 17208.90 37520.90 2004-11-12 07:05:00.000 317 33309.50 72.22 17208.80 37520.70 2004-11-12 07:06:00.000 317 33308.50 72.21 17208.90 37520.20 2004-11-12 07:07:00.000 317 33309.90 72.22 17208.80 37521.40 2004-11-12 07:08:00.000 317 33311.90 72.16 17208.50 37523.00 2004-11-12 07:09:00.000 317 33310.60 72.17 17208.50 37521.60 2004-11-12 07:10:00.000 317 33309.80 72.21 17208.50 37521.10 2004-11-12 07:11:00.000 317 33307.40 72.25 17208.80 37518.70 2004-11-12 07:12:00.000 317 33309.70 72.19 17208.50 37521.00 2004-11-12 07:13:00.000 317 33312.10 72.10 17208.20 37523.00 2004-11-12 07:14:00.000 317 33312.60 72.05 17208.10 37523.20 2004-11-12 07:15:00.000 317 33313.40 71.97 17208.00 37524.10 2004-11-12 07:16:00.000 317 33315.60 71.99 17207.70 37525.90 2004-11-12 07:17:00.000 317 33316.20 72.01 17207.40 37526.10 2004-11-12 07:18:00.000 317 33315.70 72.08 17207.30 37525.70 2004-11-12 07:19:00.000 317 33316.40 72.11 17207.20 37526.40 2004-11-12 07:20:00.000 317 33317.90 72.05 17206.90 37527.60 2004-11-12 07:21:00.000 317 33320.10 71.98 17206.70 37529.20 2004-11-12 07:22:00.000 317 33323.80 71.99 17206.10 37532.40 2004-11-12 07:23:00.000 317 33323.40 71.96 17206.10 37532.00 2004-11-12 07:24:00.000 317 33323.90 71.95 17206.00 37532.20 2004-11-12 07:25:00.000 317 33325.80 71.95 17205.70 37534.10 2004-11-12 07:26:00.000 317 33326.40 71.98 17205.60 37534.80 2004-11-12 07:27:00.000 317 33325.40 71.93 17205.60 37533.40 2004-11-12 07:28:00.000 317 33327.10 71.91 17205.30 37535.30 2004-11-12 07:29:00.000 317 33329.60 71.87 17205.00 37537.10 2004-11-12 07:30:00.000 317 33330.10 71.81 17204.80 37537.30 2004-11-12 07:31:00.000 317 33331.60 71.76 17204.60 37538.90 2004-11-12 07:32:00.000 317 33331.10 71.76 17204.60 37538.20 2004-11-12 07:33:00.000 317 33330.10 71.83 17204.70 37537.40 2004-11-12 07:34:00.000 317 33331.20 71.89 17204.50 37538.30 2004-11-12 07:35:00.000 317 33332.20 71.93 17204.20 37539.10 2004-11-12 07:36:00.000 317 33332.30 71.93 17204.10 37539.10 2004-11-12 07:37:00.000 317 33332.00 71.87 17204.10 37538.90 2004-11-12 07:38:00.000 317 33331.20 71.90 17204.10 37538.00 2004-11-12 07:39:00.000 317 33330.60 71.94 17204.10 37537.60 2004-11-12 07:40:00.000 317 33331.10 71.95 17204.00 37538.00 2004-11-12 07:41:00.000 317 33331.10 72.01 17203.90 37538.00 2004-11-12 07:42:00.000 317 33331.30 72.03 17203.80 37538.20 2004-11-12 07:43:00.000 317 33331.70 72.01 17203.70 37538.50 2004-11-12 07:44:00.000 317 33332.10 72.01 17203.60 37538.70 2004-11-12 07:45:00.000 317 33332.90 72.00 17203.50 37539.50 2004-11-12 07:46:00.000 317 33333.80 72.02 17203.30 37540.20 2004-11-12 07:47:00.000 317 33333.50 72.05 17203.30 37539.80 2004-11-12 07:48:00.000 317 33332.10 72.09 17203.30 37538.40 2004-11-12 07:49:00.000 317 33331.80 72.11 17203.30 37538.30 2004-11-12 07:50:00.000 317 33332.70 72.10 17203.10 37539.00 2004-11-12 07:51:00.000 317 33332.60 72.09 17203.00 37538.90 2004-11-12 07:52:00.000 317 33332.30 72.08 17203.00 37538.60 2004-11-12 07:53:00.000 317 33332.10 72.10 17202.90 37538.50 2004-11-12 07:54:00.000 317 33332.10 72.14 17202.90 37538.50 2004-11-12 07:55:00.000 317 33332.30 72.13 17202.80 37538.40 2004-11-12 07:56:00.000 317 33332.80 72.13 17202.80 37539.10 2004-11-12 07:57:00.000 317 33333.00 72.15 17202.70 37539.10 2004-11-12 07:58:00.000 317 33334.30 72.13 17202.50 37540.20 2004-11-12 07:59:00.000 317 33335.90 72.11 17202.20 37541.70 2004-11-12 08:00:00.000 317 33336.50 72.13 17202.10 37541.90 2004-11-12 08:01:00.000 317 33337.50 72.15 17201.90 37543.00 2004-11-12 08:02:00.000 317 33338.10 72.16 17201.70 37543.30 2004-11-12 08:03:00.000 317 33338.50 72.13 17201.60 37543.60 2004-11-12 08:04:00.000 317 33338.50 72.09 17201.60 37543.40 2004-11-12 08:05:00.000 317 33339.40 72.11 17201.40 37544.50 2004-11-12 08:06:00.000 317 33339.10 72.11 17201.30 37542.20 2004-11-12 08:07:00.000 317 33341.40 71.99 17201.10 37545.50 2004-11-12 08:08:00.000 317 33339.40 72.11 17201.10 37543.90 2004-11-12 08:09:00.000 317 33337.40 72.13 17201.20 37542.50 2004-11-12 08:10:00.000 317 33325.30 72.36 17202.40 37531.10 2004-11-12 08:11:00.000 317 33307.50 72.71 17204.30 37515.70 2004-11-12 08:12:00.000 317 33300.00 72.81 17205.20 37510.60 2004-11-12 08:13:00.000 317 33301.10 72.75 17205.30 37512.10 2004-11-12 08:14:00.000 317 33305.10 72.67 17205.20 37515.70 2004-11-12 08:15:00.000 317 33308.60 72.62 17204.70 37518.80 2004-11-12 08:16:00.000 317 33311.70 72.59 17204.30 37521.20 2004-11-12 08:17:00.000 317 33313.80 72.58 17203.90 37522.60 2004-11-12 08:18:00.000 317 33315.30 72.49 17203.60 37523.80 2004-11-12 08:19:00.000 317 33316.80 72.37 17203.40 37524.80 2004-11-12 08:20:00.000 317 33321.90 72.18 17202.80 37529.50 2004-11-12 08:21:00.000 317 33322.80 72.25 17202.30 37530.10 2004-11-12 08:22:00.000 317 33321.50 72.31 17202.00 37528.40 2004-11-12 08:23:00.000 317 33321.50 72.18 17201.80 37528.40 2004-11-12 08:24:00.000 317 33320.40 72.12 17202.00 37527.10 2004-11-12 08:25:00.000 317 33323.70 72.10 17201.70 37530.70 2004-11-12 08:26:00.000 317 33325.40 72.12 17201.40 37531.90 2004-11-12 08:27:00.000 317 33321.10 72.17 17201.40 37527.20 2004-11-12 08:28:00.000 317 33320.60 71.97 17201.50 37527.80 2004-11-12 08:29:00.000 317 33320.00 71.89 17201.60 37527.00 2004-11-12 08:30:00.000 317 33319.90 72.00 17201.60 37526.80 2004-11-12 08:31:00.000 317 33324.40 72.09 17200.90 37531.20 2004-11-12 08:32:00.000 317 33324.70 72.21 17200.30 37530.60 2004-11-12 08:33:00.000 317 33327.60 71.95 17199.80 37533.00 2004-11-12 08:34:00.000 317 33328.50 71.81 17199.80 37533.90 2004-11-12 08:35:00.000 317 33327.40 71.81 17199.90 37532.80 2004-11-12 08:36:00.000 317 33324.90 71.86 17200.30 37530.80 2004-11-12 08:37:00.000 317 33324.50 71.89 17200.50 37530.70 2004-11-12 08:38:00.000 317 33319.70 72.08 17200.80 37525.90 2004-11-12 08:39:00.000 317 33318.70 72.06 17201.10 37525.60 2004-11-12 08:40:00.000 317 33316.80 72.20 17201.10 37523.50 2004-11-12 08:41:00.000 317 33316.10 72.23 17201.20 37523.30 2004-11-12 08:42:00.000 317 33316.00 72.22 17201.10 37523.10 2004-11-12 08:43:00.000 317 33316.50 72.16 17201.00 37523.80 2004-11-12 08:44:00.000 317 33318.20 72.17 17200.70 37525.20 2004-11-12 08:45:00.000 317 33318.40 72.28 17200.50 37525.30 2004-11-12 08:46:00.000 317 33317.10 72.41 17200.50 37523.60 2004-11-12 08:47:00.000 317 33323.00 72.25 17200.00 37529.70 2004-11-12 08:48:00.000 317 33326.00 72.53 17199.50 37531.20 2004-11-12 08:49:00.000 317 33328.40 72.55 17198.90 37534.00 2004-11-12 08:50:00.000 317 33329.50 72.62 17198.70 37534.80 2004-11-12 08:51:00.000 317 33322.10 72.74 17199.30 37527.20 2004-11-12 08:52:00.000 317 33319.50 72.64 17200.00 37525.90 2004-11-12 08:53:00.000 317 33316.00 72.81 17200.60 37522.80 2004-11-12 08:54:00.000 317 33314.50 72.93 17200.80 37521.90 2004-11-12 08:55:00.000 317 33313.10 73.04 17201.10 37520.80 2004-11-12 08:56:00.000 317 33310.50 73.10 17201.40 37518.40 2004-11-12 08:57:00.000 317 33310.20 73.03 17201.60 37518.30 2004-11-12 08:58:00.000 317 33310.10 72.81 17201.80 37518.30 2004-11-12 08:59:00.000 317 33312.80 72.50 17201.80 37521.30 2004-11-12 09:00:00.000 317 33310.80 72.40 17201.90 37519.00 2004-11-12 09:01:00.000 317 33310.50 72.40 17201.90 37518.60 2004-11-12 09:02:00.000 317 33310.50 72.42 17201.70 37518.60 2004-11-12 09:03:00.000 317 33312.60 72.32 17201.20 37520.00 2004-11-12 09:04:00.000 317 33310.00 72.25 17201.40 37517.80 2004-11-12 09:05:00.000 317 33307.80 72.29 17201.40 37515.90 2004-11-12 09:06:00.000 317 33307.60 72.15 17201.30 37515.70 2004-11-12 09:07:00.000 317 33302.00 72.33 17201.70 37510.40 2004-11-12 09:08:00.000 317 33299.50 72.52 17201.70 37508.70 2004-11-12 09:09:00.000 317 33298.00 72.51 17201.80 37507.10 2004-11-12 09:10:00.000 317 33299.80 72.60 17201.60 37508.80 2004-11-12 09:11:00.000 317 33309.40 72.45 17200.30 37517.60 2004-11-12 09:12:00.000 317 33311.90 72.22 17199.70 37518.30 2004-11-12 09:13:00.000 317 33313.50 72.03 17199.20 37520.50 2004-11-12 09:14:00.000 317 33310.80 71.80 17199.30 37517.80 2004-11-12 09:15:00.000 317 33309.00 71.84 17199.40 37515.80 2004-11-12 09:16:00.000 317 33307.90 71.85 17199.40 37515.00 2004-11-12 09:17:00.000 317 33311.40 71.93 17198.80 37518.50 2004-11-12 09:18:00.000 317 33312.10 71.96 17198.40 37518.40 2004-11-12 09:19:00.000 317 33313.10 71.81 17198.10 37519.10 2004-11-12 09:20:00.000 317 33313.80 71.68 17197.80 37520.10 2004-11-12 09:21:00.000 317 33305.80 71.80 17198.40 37512.20 2004-11-12 09:22:00.000 317 33303.20 72.08 17198.50 37510.40 2004-11-12 09:23:00.000 317 33302.10 72.22 17198.50 37509.50 2004-11-12 09:24:00.000 317 33299.70 72.37 17198.60 37507.50 2004-11-12 09:25:00.000 317 33300.20 72.56 17198.40 37508.00 2004-11-12 09:26:00.000 317 33301.80 72.53 17198.10 37509.40 2004-11-12 09:27:00.000 317 33304.50 72.49 17197.70 37511.10 2004-11-12 09:28:00.000 317 33304.70 72.35 17197.50 37511.50 2004-11-12 09:29:00.000 317 33302.80 72.26 17197.80 37509.50 2004-11-12 09:30:00.000 317 33306.00 72.18 17197.80 37513.80 2004-11-12 09:31:00.000 317 33308.10 72.61 17197.20 37514.20 2004-11-12 09:32:00.000 317 33299.70 72.56 17197.80 37506.10 2004-11-12 09:33:00.000 317 33286.00 72.62 17199.60 37495.10 2004-11-12 09:34:00.000 317 33283.80 72.99 17200.40 37494.50 2004-11-12 09:35:00.000 317 33285.40 73.43 17200.20 37495.80 2004-11-12 09:36:00.000 317 33282.30 73.53 17200.50 37493.20 2004-11-12 09:37:00.000 317 33281.70 73.54 17200.80 37492.90 2004-11-12 09:38:00.000 317 33283.40 73.39 17200.80 37494.50 2004-11-12 09:39:00.000 317 33283.80 73.33 17200.90 37494.50 2004-11-12 09:40:00.000 317 33282.80 73.21 17201.10 37494.00 2004-11-12 09:41:00.000 317 33281.30 73.16 17201.40 37492.60 2004-11-12 09:42:00.000 317 33278.80 73.14 17201.90 37490.60 2004-11-12 09:43:00.000 317 33278.10 73.23 17202.20 37490.10 2004-11-12 09:44:00.000 317 33278.90 73.29 17202.10 37490.90 2004-11-12 09:45:00.000 317 33279.80 73.24 17202.00 37491.60 2004-11-12 09:46:00.000 317 33280.40 73.15 17202.00 37492.20 2004-11-12 09:47:00.000 317 33280.10 73.09 17202.10 37491.90 2004-11-12 09:48:00.000 317 33279.70 73.04 17202.20 37491.50 2004-11-12 09:49:00.000 317 33279.40 73.06 17202.20 37491.20 2004-11-12 09:50:00.000 317 33279.60 73.09 17202.10 37491.40 2004-11-12 09:51:00.000 317 33280.00 73.12 17202.00 37491.70 2004-11-12 09:52:00.000 317 33280.90 73.11 17201.90 37492.60 2004-11-12 09:53:00.000 317 33281.50 73.10 17201.80 37493.00 2004-11-12 09:54:00.000 317 33281.40 73.11 17201.70 37492.80 2004-11-12 09:55:00.000 317 33282.20 73.07 17201.70 37493.60 2004-11-12 09:56:00.000 317 33283.80 73.07 17201.50 37495.00 2004-11-12 09:57:00.000 317 33283.10 73.07 17201.50 37494.10 2004-11-12 09:58:00.000 317 33282.80 73.02 17201.50 37494.00 2004-11-12 09:59:00.000 317 33282.80 73.04 17201.50 37494.00 2004-11-12 10:00:00.000 317 33283.20 73.06 17201.40 37494.30 2004-11-12 10:01:00.000 317 33283.30 73.05 17201.30 37494.40 2004-11-12 10:02:00.000 317 33283.60 73.05 17201.30 37494.80 2004-11-12 10:03:00.000 317 33284.60 73.04 17201.20 37495.50 2004-11-12 10:04:00.000 317 33284.80 73.07 17201.20 37495.70 2004-11-12 10:05:00.000 317 33284.80 73.06 17201.20 37495.60 2004-11-12 10:06:00.000 317 33284.20 73.02 17201.20 37494.90 2004-11-12 10:07:00.000 317 33284.10 72.94 17201.20 37495.00 2004-11-12 10:08:00.000 317 33285.10 72.93 17201.20 37495.80 2004-11-12 10:09:00.000 317 33285.00 72.97 17201.20 37495.80 2004-11-12 10:10:00.000 317 33283.20 72.94 17201.40 37493.90 2004-11-12 10:11:00.000 317 33282.60 72.65 17201.60 37493.90 2004-11-12 10:12:00.000 317 33282.70 72.47 17202.00 37494.00 2004-11-12 10:13:00.000 317 33282.30 72.49 17202.10 37493.60 2004-11-12 10:14:00.000 317 33282.20 72.64 17202.10 37493.70 2004-11-12 10:15:00.000 317 33282.20 72.82 17202.00 37493.70 2004-11-12 10:16:00.000 317 33282.20 72.97 17201.90 37493.70 2004-11-12 10:17:00.000 317 33282.10 73.04 17201.80 37493.50 2004-11-12 10:18:00.000 317 33282.60 73.02 17201.80 37494.00 2004-11-12 10:19:00.000 317 33283.70 72.99 17201.70 37495.00 2004-11-12 10:20:00.000 317 33284.50 72.98 17201.70 37495.50 2004-11-12 10:21:00.000 317 33284.50 73.00 17201.70 37495.70 2004-11-12 10:22:00.000 317 33285.10 73.01 17201.70 37496.10 2004-11-12 10:23:00.000 317 33285.40 73.03 17201.80 37496.40 2004-11-12 10:24:00.000 317 33285.40 73.05 17201.80 37496.40 2004-11-12 10:25:00.000 317 33285.50 73.04 17201.80 37496.60 2004-11-12 10:26:00.000 317 33285.70 73.03 17201.90 37496.70 2004-11-12 10:27:00.000 317 33285.70 73.03 17202.00 37496.80 2004-11-12 10:28:00.000 317 33285.70 73.02 17202.00 37496.90 2004-11-12 10:29:00.000 317 33285.80 73.02 17202.10 37497.00 2004-11-12 10:30:00.000 317 33286.10 73.01 17202.20 37497.10 2004-11-12 10:31:00.000 317 33286.40 72.99 17202.20 37497.50 2004-11-12 10:32:00.000 317 33286.70 72.97 17202.30 37497.90 2004-11-12 10:33:00.000 317 33287.00 72.96 17202.30 37498.20 2004-11-12 10:34:00.000 317 33287.50 72.95 17202.30 37498.60 2004-11-12 10:35:00.000 317 33288.00 72.96 17202.30 37499.00 2004-11-12 10:36:00.000 317 33288.30 72.97 17202.30 37499.20 2004-11-12 10:37:00.000 317 33288.70 72.96 17202.30 37499.60 2004-11-12 10:38:00.000 317 33289.40 72.96 17202.20 37500.20 2004-11-12 10:39:00.000 317 33289.90 72.98 17202.20 37500.60 2004-11-12 10:40:00.000 317 33290.40 73.00 17202.10 37501.10 2004-11-12 10:41:00.000 317 33290.70 73.00 17202.10 37501.30 2004-11-12 10:42:00.000 317 33291.30 72.98 17202.10 37501.90 2004-11-12 10:43:00.000 317 33292.30 72.92 17202.10 37502.80 2004-11-12 10:44:00.000 317 33293.20 72.86 17202.10 37503.50 2004-11-12 10:45:00.000 317 33293.80 72.81 17202.20 37504.10 2004-11-12 10:46:00.000 317 33294.20 72.80 17202.20 37504.40 2004-11-12 10:47:00.000 317 33294.00 72.83 17202.30 37504.10 2004-11-12 10:48:00.000 317 33293.50 72.85 17202.30 37503.90 2004-11-12 10:49:00.000 317 33293.60 72.87 17202.30 37503.90 2004-11-12 10:50:00.000 317 33294.30 72.84 17202.20 37504.50 2004-11-12 10:51:00.000 317 33294.80 72.80 17202.20 37505.10 2004-11-12 10:52:00.000 317 33295.40 72.74 17202.20 37505.50 2004-11-12 10:53:00.000 317 33296.00 72.69 17202.20 37506.10 2004-11-12 10:54:00.000 317 33296.50 72.65 17202.30 37506.50 2004-11-12 10:55:00.000 317 33296.90 72.61 17202.30 37506.80 2004-11-12 10:56:00.000 317 33296.90 72.57 17202.40 37506.90 2004-11-12 10:57:00.000 317 33297.00 72.51 17202.40 37507.00 2004-11-12 10:58:00.000 317 33297.20 72.45 17202.50 37507.30 2004-11-12 10:59:00.000 317 33297.40 72.41 17202.60 37507.40 2004-11-12 11:00:00.000 317 33297.20 72.46 17202.70 37507.30 2004-11-12 11:01:00.000 317 33296.70 72.52 17202.80 37506.90 2004-11-12 11:02:00.000 317 33296.20 72.55 17202.80 37506.50 2004-11-12 11:03:00.000 317 33296.10 72.56 17202.90 37506.40 2004-11-12 11:04:00.000 317 33296.20 72.54 17203.00 37506.50 2004-11-12 11:05:00.000 317 33296.50 72.51 17203.00 37506.80 2004-11-12 11:06:00.000 317 33296.50 72.50 17203.10 37506.90 2004-11-12 11:07:00.000 317 33296.50 72.51 17203.20 37507.00 2004-11-12 11:08:00.000 317 33296.30 72.54 17203.20 37506.80 2004-11-12 11:09:00.000 317 33296.40 72.55 17203.30 37506.90 2004-11-12 11:10:00.000 317 33296.60 72.55 17203.40 37507.00 2004-11-12 11:11:00.000 317 33296.60 72.55 17203.40 37507.10 2004-11-12 11:12:00.000 317 33296.90 72.54 17203.40 37507.30 2004-11-12 11:13:00.000 317 33297.10 72.53 17203.40 37507.60 2004-11-12 11:14:00.000 317 33297.30 72.52 17203.50 37507.70 2004-11-12 11:15:00.000 317 33297.50 72.52 17203.50 37507.90 2004-11-12 11:16:00.000 317 33297.70 72.50 17203.60 37508.10 2004-11-12 11:17:00.000 317 33298.00 72.48 17203.60 37508.50 2004-11-12 11:18:00.000 317 33298.30 72.46 17203.60 37508.70 2004-11-12 11:19:00.000 317 33298.60 72.45 17203.80 37508.90 2004-11-12 11:20:00.000 317 33298.80 72.42 17203.70 37509.20 2004-11-12 11:21:00.000 317 33299.00 72.42 17203.80 37509.50 2004-11-12 11:22:00.000 317 33299.40 72.41 17203.80 37509.70 2004-11-12 11:23:00.000 317 33299.60 72.40 17203.90 37510.00 2004-11-12 11:24:00.000 317 33299.90 72.39 17204.00 37510.20 2004-11-12 11:25:00.000 317 33300.10 72.38 17204.00 37510.40 2004-11-12 11:26:00.000 317 33300.30 72.36 17204.10 37510.60 2004-11-12 11:27:00.000 317 33300.60 72.35 17204.10 37510.90 2004-11-12 11:28:00.000 317 33300.80 72.35 17204.20 37511.20 2004-11-12 11:29:00.000 317 33301.00 72.34 17204.30 37511.30 2004-11-12 11:30:00.000 317 33301.10 72.34 17204.30 37511.20 2004-11-12 11:31:00.000 317 33301.30 72.32 17204.40 37511.70 2004-11-12 11:32:00.000 317 33301.50 72.30 17204.50 37512.00 2004-11-12 11:33:00.000 317 33301.90 72.27 17204.60 37512.30 2004-11-12 11:34:00.000 317 33302.00 72.25 17204.70 37512.40 2004-11-12 11:35:00.000 317 33302.10 72.24 17204.80 37512.60 2004-11-12 11:36:00.000 317 33302.20 72.22 17204.90 37512.60 2004-11-12 11:37:00.000 317 33302.30 72.20 17205.00 37512.80 2004-11-12 11:38:00.000 317 33302.60 72.18 17205.10 37513.10 2004-11-12 11:39:00.000 317 33302.90 72.15 17205.20 37513.30 2004-11-12 11:40:00.000 317 33302.90 72.13 17205.40 37513.40 2004-11-12 11:41:00.000 317 33302.80 72.12 17205.40 37513.50 2004-11-12 11:42:00.000 317 33302.80 72.11 17205.60 37513.60 2004-11-12 11:43:00.000 317 33302.70 72.11 17205.90 37513.50 2004-11-12 11:44:00.000 317 33302.60 72.10 17206.00 37513.50 2004-11-12 11:45:00.000 317 33302.50 72.08 17206.10 37513.60 2004-11-12 11:46:00.000 317 33302.50 72.07 17206.30 37513.50 2004-11-12 11:47:00.000 317 33302.50 72.05 17206.40 37513.70 2004-11-12 11:48:00.000 317 33302.40 72.04 17206.60 37513.70 2004-11-12 11:49:00.000 317 33302.40 72.05 17206.70 37513.70 2004-11-12 11:50:00.000 317 33302.30 72.04 17206.80 37513.60 2004-11-12 11:51:00.000 317 33302.20 72.05 17206.90 37513.50 2004-11-12 11:52:00.000 317 33302.10 72.05 17207.10 37513.60 2004-11-12 11:53:00.000 317 33302.10 72.06 17207.20 37513.70 2004-11-12 11:54:00.000 317 33302.20 72.06 17207.30 37513.70 2004-11-12 11:55:00.000 317 33302.50 72.07 17207.30 37514.00 2004-11-12 11:56:00.000 317 33302.40 72.08 17207.40 37513.90 2004-11-12 11:57:00.000 317 33302.40 72.10 17207.50 37513.90 2004-11-12 11:58:00.000 317 33302.50 72.10 17207.50 37514.20 2004-11-12 11:59:00.000 317 33302.80 72.11 17207.60 37514.40 2004-11-12 12:00:00.000 317 33302.90 72.11 17207.80 37514.50 2004-11-12 12:01:00.000 317 33302.70 72.11 17207.80 37514.50 2004-11-12 12:02:00.000 317 33302.50 72.11 17207.90 37514.30 2004-11-12 12:03:00.000 317 33302.40 72.10 17208.00 37514.30 2004-11-12 12:04:00.000 317 33302.50 72.08 17208.10 37514.30 2004-11-12 12:05:00.000 317 33302.50 72.05 17208.20 37514.40 2004-11-12 12:06:00.000 317 33302.60 72.04 17208.30 37514.50 2004-11-12 12:07:00.000 317 33302.40 72.03 17208.40 37514.30 2004-11-12 12:08:00.000 317 33302.30 72.03 17208.40 37514.40 2004-11-12 12:09:00.000 317 33303.00 72.01 17208.40 37515.00 2004-11-12 12:10:00.000 317 33303.50 72.00 17208.30 37515.40 2004-11-12 12:11:00.000 317 33303.10 72.04 17208.30 37515.00 2004-11-12 12:12:00.000 317 33302.00 72.09 17208.40 37513.80 2004-11-12 12:13:00.000 317 33302.70 72.08 17208.20 37514.60 2004-11-12 12:14:00.000 317 33305.30 72.00 17207.90 37516.90 2004-11-12 12:15:00.000 317 33307.60 71.96 17207.70 37518.90 2004-11-12 12:16:00.000 317 33308.50 72.00 17207.50 37519.50 2004-11-12 12:17:00.000 317 33307.20 72.10 17207.50 37518.20 2004-11-12 12:18:00.000 317 33309.80 72.06 17207.20 37520.70 2004-11-12 12:19:00.000 317 33311.10 71.84 17207.10 37521.30 2004-11-12 12:20:00.000 317 33311.80 71.78 17207.10 37522.40 2004-11-12 12:21:00.000 317 33314.30 71.70 17207.10 37524.40 2004-11-12 12:22:00.000 317 33314.90 71.68 17207.30 37524.90 2004-11-12 12:23:00.000 317 33314.10 71.67 17207.50 37524.40 2004-11-12 12:24:00.000 317 33312.70 71.71 17207.80 37523.20 2004-11-12 12:25:00.000 317 33311.10 71.78 17208.00 37522.00 2004-11-12 12:26:00.000 317 33308.90 71.91 17208.10 37520.00 2004-11-12 12:27:00.000 317 33307.00 71.95 17208.20 37518.40 2004-11-12 12:28:00.000 317 33306.20 71.93 17208.30 37517.70 2004-11-12 12:29:00.000 317 33305.90 71.92 17208.30 37517.50 2004-11-12 12:30:00.000 317 33305.40 71.94 17208.30 37516.80 2004-11-12 12:31:00.000 317 33304.90 71.99 17208.20 37516.50 2004-11-12 12:32:00.000 317 33304.90 72.01 17208.20 37516.60 2004-11-12 12:33:00.000 317 33305.10 72.02 17208.10 37516.70 2004-11-12 12:34:00.000 317 33305.90 71.99 17208.00 37517.40 2004-11-12 12:35:00.000 317 33306.30 71.95 17208.00 37517.70 2004-11-12 12:36:00.000 317 33306.60 71.92 17207.90 37517.90 2004-11-12 12:37:00.000 317 33306.70 71.88 17208.00 37518.00 2004-11-12 12:38:00.000 317 33307.10 71.85 17207.90 37518.40 2004-11-12 12:39:00.000 317 33307.10 71.84 17208.00 37518.30 2004-11-12 12:40:00.000 317 33306.90 71.84 17208.00 37518.20 2004-11-12 12:41:00.000 317 33307.10 71.82 17207.90 37518.50 2004-11-12 12:42:00.000 317 33305.90 71.85 17208.10 37517.20 2004-11-12 12:43:00.000 317 33305.40 71.86 17208.10 37516.80 2004-11-12 12:44:00.000 317 33305.60 71.85 17208.00 37517.00 2004-11-12 12:45:00.000 317 33304.90 71.88 17208.00 37516.30 2004-11-12 12:46:00.000 317 33304.00 71.89 17208.10 37515.60 2004-11-12 12:47:00.000 317 33304.20 71.87 17208.00 37515.80 2004-11-12 12:48:00.000 317 33304.20 71.86 17207.90 37515.70 2004-11-12 12:49:00.000 317 33304.30 71.86 17207.90 37515.80 2004-11-12 12:50:00.000 317 33303.80 71.84 17207.80 37515.30 2004-11-12 12:51:00.000 317 33303.20 71.82 17207.80 37514.80 2004-11-12 12:52:00.000 317 33304.10 71.73 17207.70 37515.80 2004-11-12 12:53:00.000 317 33303.90 71.72 17207.70 37515.30 2004-11-12 12:54:00.000 317 33303.30 71.75 17207.60 37514.70 2004-11-12 12:55:00.000 317 33303.00 71.78 17207.60 37514.60 2004-11-12 12:56:00.000 317 33302.90 71.79 17207.50 37514.30 2004-11-12 12:57:00.000 317 33302.20 71.81 17207.40 37513.70 2004-11-12 12:58:00.000 317 33301.60 71.85 17207.40 37513.10 2004-11-12 12:59:00.000 317 33301.70 71.85 17207.30 37513.40 2004-11-12 13:00:00.000 317 33301.10 71.88 17207.20 37512.60 2004-11-12 13:01:00.000 317 33300.50 71.90 17207.20 37512.10 2004-11-12 13:02:00.000 317 33300.60 71.89 17207.10 37512.40 2004-11-12 13:03:00.000 317 33301.10 71.86 17207.00 37512.50 2004-11-12 13:04:00.000 317 33300.70 71.86 17206.90 37512.10 2004-11-12 13:05:00.000 317 33300.50 71.84 17206.90 37512.00 2004-11-12 13:06:00.000 317 33300.30 71.80 17206.90 37511.80 2004-11-12 13:07:00.000 317 33299.60 71.80 17206.90 37511.10 2004-11-12 13:08:00.000 317 33298.80 71.80 17206.80 37510.40 2004-11-12 13:09:00.000 317 33298.50 71.77 17206.80 37510.20 2004-11-12 13:10:00.000 317 33297.90 71.78 17206.90 37509.60 2004-11-12 13:11:00.000 317 33297.00 71.81 17206.90 37508.80 2004-11-12 13:12:00.000 317 33296.20 71.84 17206.80 37508.10 2004-11-12 13:13:00.000 317 33295.80 71.86 17206.80 37507.80 2004-11-12 13:14:00.000 317 33295.30 71.88 17206.70 37507.20 2004-11-12 13:15:00.000 317 33294.70 71.91 17206.60 37506.60 2004-11-12 13:16:00.000 317 33294.30 71.94 17206.60 37506.30 2004-11-12 13:17:00.000 317 33294.50 71.96 17206.40 37506.50 2004-11-12 13:18:00.000 317 33294.50 71.98 17206.30 37506.20 2004-11-12 13:19:00.000 317 33294.10 71.99 17206.10 37506.00 2004-11-12 13:20:00.000 317 33294.10 71.98 17206.10 37505.90 2004-11-12 13:21:00.000 317 33294.50 71.96 17206.00 37506.40 2004-11-12 13:22:00.000 317 33295.10 71.92 17205.80 37506.80 2004-11-12 13:23:00.000 317 33294.90 71.91 17205.90 37506.40 2004-11-12 13:24:00.000 317 33295.00 71.87 17205.80 37506.70 2004-11-12 13:25:00.000 317 33295.40 71.85 17205.80 37507.00 2004-11-12 13:26:00.000 317 33295.10 71.83 17205.80 37506.60 2004-11-12 13:27:00.000 317 33294.70 71.84 17205.70 37506.20 2004-11-12 13:28:00.000 317 33294.60 71.84 17205.70 37506.20 2004-11-12 13:29:00.000 317 33294.20 71.84 17205.60 37505.70 2004-11-12 13:30:00.000 317 33294.20 71.83 17205.60 37505.40 2004-11-12 13:31:00.000 317 33295.00 71.78 17205.40 37506.40 2004-11-12 13:32:00.000 317 33296.00 71.71 17205.30 37507.20 2004-11-12 13:33:00.000 317 33296.00 71.66 17205.30 37507.10 2004-11-12 13:34:00.000 317 33296.30 71.60 17205.20 37507.50 2004-11-12 13:35:00.000 317 33297.20 71.51 17205.10 37508.20 2004-11-12 13:36:00.000 317 33297.40 71.45 17205.10 37508.30 2004-11-12 13:37:00.000 317 33296.80 71.45 17205.20 37507.80 2004-11-12 13:38:00.000 317 33296.60 71.43 17205.30 37507.70 2004-11-12 13:39:00.000 317 33296.50 71.42 17205.30 37507.50 2004-11-12 13:40:00.000 317 33295.90 71.43 17205.40 37507.20 2004-11-12 13:41:00.000 317 33295.80 71.41 17205.40 37506.90 2004-11-12 13:42:00.000 317 33295.50 71.42 17205.20 37506.70 2004-11-12 13:43:00.000 317 33295.20 71.43 17205.30 37506.50 2004-11-12 13:44:00.000 317 33295.60 71.42 17205.10 37506.90 2004-11-12 13:45:00.000 317 33295.90 71.41 17205.10 37506.80 2004-11-12 13:46:00.000 317 33296.00 71.41 17205.00 37507.00 2004-11-12 13:47:00.000 317 33296.80 71.35 17204.90 37507.60 2004-11-12 13:48:00.000 317 33295.70 71.36 17204.90 37506.70 2004-11-12 13:49:00.000 317 33295.70 71.34 17204.90 37506.80 2004-11-12 13:50:00.000 317 33297.60 71.29 17204.70 37508.50 2004-11-12 13:51:00.000 317 33298.40 71.24 17204.60 37508.90 2004-11-12 13:52:00.000 317 33297.00 71.30 17204.60 37507.60 2004-11-12 13:53:00.000 317 33297.20 71.28 17204.50 37507.80 2004-11-12 13:54:00.000 317 33297.80 71.23 17204.40 37508.40 2004-11-12 13:55:00.000 317 33298.30 71.18 17204.30 37508.80 2004-11-12 13:56:00.000 317 33298.90 71.16 17204.20 37509.10 2004-11-12 13:57:00.000 317 33299.00 71.15 17204.30 37509.20 2004-11-12 13:58:00.000 317 33299.80 71.12 17204.20 37509.90 2004-11-12 13:59:00.000 317 33300.50 71.09 17204.10 37510.40 2004-11-12 14:00:00.000 317 33301.40 71.05 17204.00 37511.10 2004-11-12 14:01:00.000 317 33302.30 71.03 17203.80 37512.20 2004-11-12 14:02:00.000 317 33302.30 71.00 17203.80 37511.80 2004-11-12 14:03:00.000 317 33303.40 70.95 17203.80 37513.00 2004-11-12 14:04:00.000 317 33303.30 70.93 17203.90 37512.80 2004-11-12 14:05:00.000 317 33303.20 70.92 17203.80 37512.90 2004-11-12 14:06:00.000 317 33303.90 70.86 17203.80 37513.50 2004-11-12 14:07:00.000 317 33303.50 70.86 17203.90 37513.10 2004-11-12 14:08:00.000 317 33303.40 70.83 17203.90 37513.10 2004-11-12 14:09:00.000 317 33303.20 70.81 17203.80 37512.90 2004-11-12 14:10:00.000 317 33302.60 70.82 17203.90 37512.20 2004-11-12 14:11:00.000 317 33302.10 70.84 17203.90 37511.90 2004-11-12 14:12:00.000 317 33302.30 70.78 17203.80 37512.00 2004-11-12 14:13:00.000 317 33302.70 70.72 17203.80 37512.40 2004-11-12 14:14:00.000 317 33302.50 70.69 17203.80 37512.20 2004-11-12 14:15:00.000 317 33301.50 70.69 17203.80 37511.10 2004-11-12 14:16:00.000 317 33300.20 70.71 17203.90 37510.10 2004-11-12 14:17:00.000 317 33299.70 70.69 17203.90 37509.70 2004-11-12 14:18:00.000 317 33299.00 70.67 17203.90 37508.90 2004-11-12 14:19:00.000 317 33297.90 70.66 17203.90 37508.10 2004-11-12 14:20:00.000 317 33296.90 70.66 17203.90 37507.20 2004-11-12 14:21:00.000 317 33295.70 70.68 17204.00 37506.10 2004-11-12 14:22:00.000 317 33293.60 70.73 17204.10 37504.10 2004-11-12 14:23:00.000 317 33292.00 70.77 17204.20 37502.60 2004-11-12 14:24:00.000 317 33291.40 70.82 17204.20 37502.50 2004-11-12 14:25:00.000 317 33289.70 70.87 17204.10 37500.70 2004-11-12 14:26:00.000 317 33288.10 70.89 17204.20 37499.50 2004-11-12 14:27:00.000 317 33287.60 70.84 17204.20 37499.00 2004-11-12 14:28:00.000 317 33287.00 70.81 17204.20 37498.50 2004-11-12 14:29:00.000 317 33286.50 70.78 17204.20 37498.10 2004-11-12 14:30:00.000 317 33286.40 70.73 17204.20 37497.70 2004-11-12 14:31:00.000 317 33286.40 70.68 17204.00 37498.10 2004-11-12 14:32:00.000 317 33286.80 70.61 17204.00 37498.30 2004-11-12 14:33:00.000 317 33287.60 70.50 17203.90 37498.90 2004-11-12 14:34:00.000 317 33289.20 70.43 17203.70 37500.80 2004-11-12 14:35:00.000 317 33290.70 70.31 17203.60 37501.20 2004-11-12 14:36:00.000 317 33292.40 70.20 17203.30 37502.90 2004-11-12 14:37:00.000 317 33291.60 70.19 17203.40 37501.80 2004-11-12 14:38:00.000 317 33293.10 70.13 17203.20 37503.70 2004-11-12 14:39:00.000 317 33293.10 70.18 17203.20 37503.40 2004-11-12 14:40:00.000 317 33292.90 70.20 17203.20 37503.10 2004-11-12 14:41:00.000 317 33290.80 70.32 17203.40 37501.40 2004-11-12 14:42:00.000 317 33290.90 70.36 17203.40 37501.60 2004-11-12 14:43:00.000 317 33289.40 70.44 17203.50 37500.10 2004-11-12 14:44:00.000 317 33289.90 70.43 17203.40 37500.80 2004-11-12 14:45:00.000 317 33289.70 70.45 17203.40 37500.60 2004-11-12 14:46:00.000 317 33289.50 70.49 17203.40 37500.20 2004-11-12 14:47:00.000 317 33290.50 70.49 17203.30 37501.10 2004-11-12 14:48:00.000 317 33290.00 70.48 17203.40 37500.40 2004-11-12 14:49:00.000 317 33285.60 70.68 17203.80 37496.80 2004-11-12 14:50:00.000 317 33291.10 70.56 17203.30 37502.40 2004-11-12 14:51:00.000 317 33291.50 70.47 17203.30 37502.00 2004-11-12 14:52:00.000 317 33290.20 70.43 17203.40 37500.90 2004-11-12 14:53:00.000 317 33290.90 70.35 17203.30 37501.80 2004-11-12 14:54:00.000 317 33290.30 70.37 17203.50 37500.70 2004-11-12 14:55:00.000 317 33290.70 70.41 17203.50 37501.40 2004-11-12 14:56:00.000 317 33291.20 70.41 17203.50 37502.30 2004-11-12 14:57:00.000 317 33291.00 70.46 17203.40 37502.10 2004-11-12 14:58:00.000 317 33290.60 70.50 17203.30 37500.80 2004-11-12 14:59:00.000 317 33290.00 70.59 17203.30 37500.60 2004-11-12 15:00:00.000 317 33288.10 70.70 17203.40 37498.70 2004-11-12 15:01:00.000 317 33288.40 70.69 17203.40 37499.40 2004-11-12 15:02:00.000 317 33289.10 70.65 17203.20 37500.00 2004-11-12 15:03:00.000 317 33288.20 70.71 17203.40 37499.20 2004-11-12 15:04:00.000 317 33287.50 70.76 17203.40 37498.50 2004-11-12 15:05:00.000 317 33287.80 70.76 17203.50 37498.90 2004-11-12 15:06:00.000 317 33288.20 70.74 17203.40 37499.20 2004-11-12 15:07:00.000 317 33288.40 70.71 17203.40 37499.40 2004-11-12 15:08:00.000 317 33289.40 70.67 17203.40 37500.50 2004-11-12 15:09:00.000 317 33289.70 70.67 17203.50 37500.60 2004-11-12 15:10:00.000 317 33290.10 70.62 17203.50 37501.10 2004-11-12 15:11:00.000 317 33290.50 70.57 17203.60 37501.40 2004-11-12 15:12:00.000 317 33290.50 70.57 17203.70 37501.40 2004-11-12 15:13:00.000 317 33290.10 70.57 17203.90 37501.10 2004-11-12 15:14:00.000 317 33289.90 70.54 17204.00 37501.00 2004-11-12 15:15:00.000 317 33289.60 70.53 17204.10 37500.80 2004-11-12 15:16:00.000 317 33289.10 70.51 17204.30 37500.50 2004-11-12 15:17:00.000 317 33287.90 70.55 17204.60 37499.40 2004-11-12 15:18:00.000 317 33288.30 70.54 17204.60 37499.90 2004-11-12 15:19:00.000 317 33287.80 70.53 17204.80 37499.40 2004-11-12 15:20:00.000 317 33288.10 70.50 17204.90 37499.80 2004-11-12 15:21:00.000 317 33288.00 70.45 17205.10 37499.70 2004-11-12 15:22:00.000 317 33288.00 70.40 17205.20 37499.80 2004-11-12 15:23:00.000 317 33288.00 70.36 17205.40 37500.00 2004-11-12 15:24:00.000 317 33287.90 70.33 17205.50 37500.00 2004-11-12 15:25:00.000 317 33286.70 70.33 17205.80 37498.70 2004-11-12 15:26:00.000 317 33287.40 70.26 17205.80 37499.60 2004-11-12 15:27:00.000 317 33287.20 70.24 17206.20 37499.30 2004-11-12 15:28:00.000 317 33286.90 70.22 17206.20 37499.20 2004-11-12 15:29:00.000 317 33286.00 70.24 17206.60 37498.40 2004-11-12 15:30:00.000 317 33286.40 70.23 17206.60 37498.70 2004-11-12 15:31:00.000 317 33286.30 70.21 17206.70 37498.80 2004-11-12 15:32:00.000 317 33284.70 70.25 17207.00 37497.20 2004-11-12 15:33:00.000 317 33284.60 70.26 17207.20 37497.80 2004-11-12 15:34:00.000 317 33284.20 70.29 17207.30 37497.10 2004-11-12 15:35:00.000 317 33283.70 70.32 17207.40 37497.00 2004-11-12 15:36:00.000 317 33283.80 70.32 17207.60 37497.10 2004-11-12 15:37:00.000 317 33283.90 70.32 17207.60 37497.40 2004-11-12 15:38:00.000 317 33283.80 70.32 17207.80 37497.20 2004-11-12 15:39:00.000 317 33283.80 70.33 17207.90 37497.40 2004-11-12 15:40:00.000 317 33283.20 70.35 17208.10 37496.60 2004-11-12 15:41:00.000 317 33283.00 70.36 17208.20 37497.00 2004-11-12 15:42:00.000 317 33282.50 70.35 17208.40 37496.40 2004-11-12 15:43:00.000 317 33280.90 70.41 17208.70 37495.10 2004-11-12 15:44:00.000 317 33280.60 70.43 17208.80 37494.80 2004-11-12 15:45:00.000 317 33280.10 70.43 17209.00 37494.50 2004-11-12 15:46:00.000 317 33279.80 70.41 17209.20 37494.20 2004-11-12 15:47:00.000 317 33279.00 70.43 17209.30 37493.70 2004-11-12 15:48:00.000 317 33278.20 70.45 17209.50 37493.10 2004-11-12 15:49:00.000 317 33278.40 70.45 17209.50 37493.30 2004-11-12 15:50:00.000 317 33277.40 70.51 17209.70 37492.40 2004-11-12 15:51:00.000 317 33276.40 70.56 17209.90 37491.50 2004-11-12 15:52:00.000 317 33275.70 70.58 17210.00 37491.10 2004-11-12 15:53:00.000 317 33275.40 70.54 17210.30 37490.80 2004-11-12 15:54:00.000 317 33275.00 70.52 17210.40 37490.50 2004-11-12 15:55:00.000 317 33274.60 70.52 17210.60 37490.20 2004-11-12 15:56:00.000 317 33274.40 70.50 17210.70 37490.20 2004-11-12 15:57:00.000 317 33274.70 70.47 17210.70 37490.50 2004-11-12 15:58:00.000 317 33273.80 70.48 17210.90 37489.60 2004-11-12 15:59:00.000 317 33273.00 70.49 17211.10 37489.10 2004-11-12 16:00:00.000 317 33271.90 70.52 17211.20 37488.10 2004-11-12 16:01:00.000 317 33271.50 70.55 17211.30 37487.90 2004-11-12 16:02:00.000 317 33271.10 70.59 17211.40 37487.50 2004-11-12 16:03:00.000 317 33270.50 70.62 17211.50 37487.10 2004-11-12 16:04:00.000 317 33270.30 70.64 17211.50 37487.00 2004-11-12 16:05:00.000 317 33270.20 70.66 17211.50 37487.00 2004-11-12 16:06:00.000 317 33270.20 70.68 17211.50 37486.80 2004-11-12 16:07:00.000 317 33270.20 70.68 17211.50 37486.80 2004-11-12 16:08:00.000 317 33269.90 70.70 17211.60 37486.70 2004-11-12 16:09:00.000 317 33269.20 70.73 17211.60 37486.00 2004-11-12 16:10:00.000 317 33268.60 70.76 17211.70 37485.60 2004-11-12 16:11:00.000 317 33268.80 70.77 17211.80 37485.60 2004-11-12 16:12:00.000 317 33268.70 70.79 17211.70 37485.60 2004-11-12 16:13:00.000 317 33268.20 70.81 17211.80 37485.20 2004-11-12 16:14:00.000 317 33268.30 70.79 17211.80 37485.30 2004-11-12 16:15:00.000 317 33267.90 70.78 17211.90 37485.10 2004-11-12 16:16:00.000 317 33267.60 70.75 17211.90 37484.70 2004-11-12 16:17:00.000 317 33267.50 70.71 17212.00 37484.70 2004-11-12 16:18:00.000 317 33267.30 70.67 17212.00 37484.50 2004-11-12 16:19:00.000 317 33267.10 70.64 17212.10 37484.40 2004-11-12 16:20:00.000 317 33267.00 70.60 17212.10 37484.30 2004-11-12 16:21:00.000 317 33266.70 70.56 17212.10 37484.10 2004-11-12 16:22:00.000 317 33266.30 70.55 17212.20 37483.80 2004-11-12 16:23:00.000 317 33265.30 70.58 17212.30 37482.80 2004-11-12 16:24:00.000 317 33264.90 70.56 17212.30 37482.50 2004-11-12 16:25:00.000 317 33264.70 70.51 17212.40 37482.40 2004-11-12 16:26:00.000 317 33264.50 70.45 17212.40 37482.10 2004-11-12 16:27:00.000 317 33264.30 70.37 17212.50 37481.90 2004-11-12 16:28:00.000 317 33264.30 70.30 17212.50 37481.90 2004-11-12 16:29:00.000 317 33263.80 70.27 17212.60 37481.60 2004-11-12 16:30:00.000 317 33263.30 70.26 17212.50 37480.70 2004-11-12 16:31:00.000 317 33262.70 70.25 17212.60 37480.50 2004-11-12 16:32:00.000 317 33262.60 70.22 17212.60 37480.50 2004-11-12 16:33:00.000 317 33262.10 70.24 17212.70 37480.00 2004-11-12 16:34:00.000 317 33261.90 70.27 17212.60 37479.90 2004-11-12 16:35:00.000 317 33260.60 70.39 17212.70 37478.70 2004-11-12 16:36:00.000 317 33259.80 70.52 17212.60 37478.10 2004-11-12 16:37:00.000 317 33258.80 70.64 17212.60 37477.10 2004-11-12 16:38:00.000 317 33257.60 70.76 17212.60 37476.00 2004-11-12 16:39:00.000 317 33256.80 70.87 17212.60 37475.20 2004-11-12 16:40:00.000 317 33256.60 70.95 17212.50 37475.30 2004-11-12 16:41:00.000 317 33256.50 71.02 17212.50 37475.10 2004-11-12 16:42:00.000 317 33255.90 71.09 17212.40 37474.60 2004-11-12 16:43:00.000 317 33255.90 71.14 17212.30 37474.60 2004-11-12 16:44:00.000 317 33256.80 71.16 17212.30 37475.30 2004-11-12 16:45:00.000 317 33257.00 71.24 17212.20 37475.40 2004-11-12 16:46:00.000 317 33257.50 71.30 17212.10 37475.70 2004-11-12 16:47:00.000 317 33258.00 71.33 17212.00 37476.40 2004-11-12 16:48:00.000 317 33259.10 71.31 17212.00 37477.30 2004-11-12 16:49:00.000 317 33260.50 71.23 17211.90 37478.40 2004-11-12 16:50:00.000 317 33261.20 71.16 17211.90 37479.10 2004-11-12 16:51:00.000 317 33262.40 71.03 17211.90 37480.20 2004-11-12 16:52:00.000 317 33263.90 70.88 17212.00 37481.40 2004-11-12 16:53:00.000 317 33264.50 70.81 17212.00 37482.00 2004-11-12 16:54:00.000 317 33262.80 70.88 17212.20 37480.40 2004-11-12 16:55:00.000 317 33260.80 70.95 17212.30 37478.80 2004-11-12 16:56:00.000 317 33259.20 70.99 17212.40 37477.40 2004-11-12 16:57:00.000 317 33258.30 71.05 17212.50 37476.80 2004-11-12 16:58:00.000 317 33257.00 71.18 17212.50 37475.40 2004-11-12 16:59:00.000 317 33256.30 71.28 17212.50 37475.00 2004-11-12 17:00:00.000 317 33256.20 71.34 17212.50 37475.00 2004-11-12 17:01:00.000 317 33256.70 71.36 17212.50 37475.50 2004-11-12 17:02:00.000 317 33257.10 71.37 17212.40 37475.70 2004-11-12 17:03:00.000 317 33257.60 71.35 17212.40 37476.20 2004-11-12 17:04:00.000 317 33257.10 71.37 17212.50 37475.60 2004-11-12 17:05:00.000 317 33256.70 71.37 17212.50 37475.40 2004-11-12 17:06:00.000 317 33255.80 71.39 17212.70 37474.50 2004-11-12 17:07:00.000 317 33255.90 71.38 17212.70 37474.70 2004-11-12 17:08:00.000 317 33255.60 71.39 17212.70 37474.50 2004-11-12 17:09:00.000 317 33256.60 71.35 17212.70 37475.60 2004-11-12 17:10:00.000 317 33256.70 71.32 17212.70 37475.50 2004-11-12 17:11:00.000 317 33257.10 71.27 17212.80 37475.90 2004-11-12 17:12:00.000 317 33257.30 71.25 17212.80 37476.10 2004-11-12 17:13:00.000 317 33257.30 71.26 17212.80 37476.10 2004-11-12 17:14:00.000 317 33257.30 71.28 17212.90 37476.00 2004-11-12 17:15:00.000 317 33258.10 71.32 17212.80 37476.60 2004-11-12 17:16:00.000 317 33258.50 71.33 17212.80 37477.20 2004-11-12 17:17:00.000 317 33258.60 71.32 17212.80 37477.30 2004-11-12 17:18:00.000 317 33258.80 71.28 17212.80 37477.30 2004-11-12 17:19:00.000 317 33259.00 71.22 17212.90 37477.60 2004-11-12 17:20:00.000 317 33259.50 71.14 17213.00 37478.10 2004-11-12 17:21:00.000 317 33260.80 71.06 17213.00 37479.30 2004-11-12 17:22:00.000 317 33261.80 71.05 17213.00 37480.10 2004-11-12 17:23:00.000 317 33262.80 71.04 17213.00 37481.00 2004-11-12 17:24:00.000 317 33264.30 71.08 17212.80 37482.40 2004-11-12 17:25:00.000 317 33264.10 71.16 17212.90 37482.20 2004-11-12 17:26:00.000 317 33264.00 71.24 17212.80 37482.00 2004-11-12 17:27:00.000 317 33263.30 71.35 17212.90 37481.60 2004-11-12 17:28:00.000 317 33263.30 71.46 17212.90 37481.40 2004-11-12 17:29:00.000 317 33263.70 71.55 17212.80 37481.80 2004-11-12 17:30:00.000 317 33264.20 71.62 17212.80 37481.90 2004-11-12 17:31:00.000 317 33264.50 71.69 17212.70 37482.60 2004-11-12 17:32:00.000 317 33265.50 71.75 17212.70 37483.40 2004-11-12 17:33:00.000 317 33267.10 71.79 17212.60 37484.80 2004-11-12 17:34:00.000 317 33268.30 71.79 17212.40 37485.80 2004-11-12 17:35:00.000 317 33269.20 71.76 17212.40 37486.70 2004-11-12 17:36:00.000 317 33269.80 71.72 17212.40 37487.10 2004-11-12 17:37:00.000 317 33270.50 71.68 17212.40 37487.60 2004-11-12 17:38:00.000 317 33271.00 71.63 17212.50 37488.20 2004-11-12 17:39:00.000 317 33271.40 71.58 17212.60 37488.60 2004-11-12 17:40:00.000 317 33271.70 71.52 17212.60 37489.00 2004-11-12 17:41:00.000 317 33271.60 71.48 17212.70 37488.80 2004-11-12 17:42:00.000 317 33271.60 71.44 17212.80 37488.90 2004-11-12 17:43:00.000 317 33271.60 71.39 17212.80 37488.80 2004-11-12 17:44:00.000 317 33271.10 71.38 17212.90 37488.40 2004-11-12 17:45:00.000 317 33270.40 71.38 17213.00 37487.80 2004-11-12 17:46:00.000 317 33269.40 71.42 17213.10 37487.00 2004-11-12 17:47:00.000 317 33269.80 71.47 17213.10 37487.20 2004-11-12 17:48:00.000 317 33270.80 71.46 17213.00 37488.60 2004-11-12 17:49:00.000 317 33271.70 71.53 17212.90 37489.10 2004-11-12 17:50:00.000 317 33271.80 71.62 17212.80 37489.40 2004-11-12 17:51:00.000 317 33271.80 71.66 17212.80 37488.70 2004-11-12 17:52:00.000 317 33273.10 71.76 17212.70 37489.80 2004-11-12 17:53:00.000 317 33277.90 71.79 17212.20 37495.10 2004-11-12 17:54:00.000 317 33280.60 71.96 17211.80 37496.70 2004-11-12 17:55:00.000 317 33281.60 72.17 17211.70 37497.50 2004-11-12 17:56:00.000 317 33283.00 72.31 17211.50 37498.50 2004-11-12 17:57:00.000 317 33284.40 72.41 17211.30 37499.50 2004-11-12 17:58:00.000 317 33286.20 72.44 17211.20 37501.50 2004-11-12 17:59:00.000 317 33288.10 72.36 17211.10 37502.90 2004-11-12 18:00:00.000 317 33289.90 72.22 17211.10 37504.60 2004-11-12 18:01:00.000 317 33291.90 72.07 17211.10 37506.20 2004-11-12 18:02:00.000 317 33292.30 71.87 17211.20 37506.80 2004-11-12 18:03:00.000 317 33291.30 71.79 17211.30 37505.90 2004-11-12 18:04:00.000 317 33290.50 71.68 17211.60 37505.20 2004-11-12 18:05:00.000 317 33288.80 71.61 17211.80 37503.50 2004-11-12 18:06:00.000 317 33287.70 71.54 17212.10 37502.90 2004-11-12 18:07:00.000 317 33287.70 71.50 17212.20 37502.90 2004-11-12 18:08:00.000 317 33286.70 71.51 17212.40 37502.00 2004-11-12 18:09:00.000 317 33285.20 71.59 17212.50 37500.70 2004-11-12 18:10:00.000 317 33283.40 71.70 17212.60 37499.20 2004-11-12 18:11:00.000 317 33282.10 71.79 17212.80 37498.20 2004-11-12 18:12:00.000 317 33280.70 71.91 17212.90 37497.10 2004-11-12 18:13:00.000 317 33280.20 72.03 17212.90 37496.60 2004-11-12 18:14:00.000 317 33279.80 72.16 17213.00 37496.30 2004-11-12 18:15:00.000 317 33280.10 72.27 17212.90 37496.60 2004-11-12 18:16:00.000 317 33280.40 72.37 17212.80 37496.70 2004-11-12 18:17:00.000 317 33281.00 72.43 17212.80 37497.40 2004-11-12 18:18:00.000 317 33281.60 72.48 17212.80 37498.10 2004-11-12 18:19:00.000 317 33281.90 72.55 17212.80 37498.20 2004-11-12 18:20:00.000 317 33281.70 72.57 17212.80 37498.00 2004-11-12 18:21:00.000 317 33281.40 72.57 17212.90 37497.80 2004-11-12 18:22:00.000 317 33281.50 72.56 17212.90 37497.90 2004-11-12 18:23:00.000 317 33281.10 72.57 17213.10 37497.50 2004-11-12 18:24:00.000 317 33280.60 72.61 17213.20 37497.20 2004-11-12 18:25:00.000 317 33280.10 72.64 17213.20 37496.80 2004-11-12 18:26:00.000 317 33280.20 72.71 17213.30 37497.10 2004-11-12 18:27:00.000 317 33281.00 72.72 17213.30 37497.90 2004-11-12 18:28:00.000 317 33281.70 72.73 17213.30 37498.40 2004-11-12 18:29:00.000 317 33281.90 72.76 17213.30 37498.60 2004-11-12 18:30:00.000 317 33281.80 72.75 17213.40 37497.90 2004-11-12 18:31:00.000 317 33281.70 72.71 17213.50 37498.40 2004-11-12 18:32:00.000 317 33281.60 72.67 17213.50 37498.40 2004-11-12 18:33:00.000 317 33280.80 72.68 17213.70 37497.40 2004-11-12 18:34:00.000 317 33279.80 72.69 17213.80 37496.70 2004-11-12 18:35:00.000 317 33278.60 72.69 17213.90 37495.80 2004-11-12 18:36:00.000 317 33276.60 72.72 17214.10 37493.90 2004-11-12 18:37:00.000 317 33274.20 72.77 17214.40 37491.90 2004-11-12 18:38:00.000 317 33271.30 72.85 17214.60 37489.40 2004-11-12 18:39:00.000 317 33268.90 73.02 17214.70 37487.60 2004-11-12 18:40:00.000 317 33267.80 73.22 17214.60 37486.70 2004-11-12 18:41:00.000 317 33267.60 73.34 17214.50 37486.30 2004-11-12 18:42:00.000 317 33267.90 73.43 17214.40 37486.70 2004-11-12 18:43:00.000 317 33268.70 73.43 17214.40 37487.40 2004-11-12 18:44:00.000 317 33269.80 73.34 17214.30 37488.20 2004-11-12 18:45:00.000 317 33270.40 73.26 17214.30 37488.90 2004-11-12 18:46:00.000 317 33270.60 73.20 17214.40 37489.10 2004-11-12 18:47:00.000 317 33270.70 73.13 17214.50 37488.90 2004-11-12 18:48:00.000 317 33270.40 73.05 17214.50 37488.70 2004-11-12 18:49:00.000 317 33270.00 73.00 17214.60 37488.50 2004-11-12 18:50:00.000 317 33269.80 72.94 17214.50 37488.30 2004-11-12 18:51:00.000 317 33269.90 72.89 17214.60 37488.30 2004-11-12 18:52:00.000 317 33270.30 72.80 17214.60 37488.70 2004-11-12 18:53:00.000 317 33270.70 72.68 17214.60 37489.00 2004-11-12 18:54:00.000 317 33271.00 72.55 17214.60 37489.30 2004-11-12 18:55:00.000 317 33271.00 72.43 17214.70 37489.20 2004-11-12 18:56:00.000 317 33271.00 72.32 17214.80 37489.30 2004-11-12 18:57:00.000 317 33270.60 72.22 17214.90 37489.00 2004-11-12 18:58:00.000 317 33270.50 72.09 17215.00 37489.00 2004-11-12 18:59:00.000 317 33270.70 71.97 17215.20 37489.20 2004-11-12 19:00:00.000 317 33270.60 71.87 17215.30 37489.00 2004-11-12 19:01:00.000 317 33270.20 71.81 17215.30 37488.70 2004-11-12 19:02:00.000 317 33269.60 71.74 17215.40 37488.20 2004-11-12 19:03:00.000 317 33269.20 71.69 17215.50 37487.90 2004-11-12 19:04:00.000 317 33268.40 71.68 17215.60 37487.20 2004-11-12 19:05:00.000 317 33267.70 71.67 17215.60 37486.60 2004-11-12 19:06:00.000 317 33267.20 71.67 17215.70 37486.10 2004-11-12 19:07:00.000 317 33266.40 71.67 17215.80 37485.50 2004-11-12 19:08:00.000 317 33265.50 71.65 17215.80 37484.70 2004-11-12 19:09:00.000 317 33264.60 71.65 17216.00 37484.00 2004-11-12 19:10:00.000 317 33263.50 71.64 17216.10 37483.10 2004-11-12 19:11:00.000 317 33262.50 71.64 17216.10 37482.20 2004-11-12 19:12:00.000 317 33261.40 71.67 17216.20 37481.20 2004-11-12 19:13:00.000 317 33260.40 71.71 17216.30 37480.40 2004-11-12 19:14:00.000 317 33259.30 71.74 17216.40 37479.60 2004-11-12 19:15:00.000 317 33258.20 71.81 17216.50 37478.70 2004-11-12 19:16:00.000 317 33257.20 71.90 17216.50 37477.70 2004-11-12 19:17:00.000 317 33256.60 71.97 17216.60 37477.10 2004-11-12 19:18:00.000 317 33255.80 72.05 17216.60 37476.50 2004-11-12 19:19:00.000 317 33255.10 72.14 17216.50 37475.80 2004-11-12 19:20:00.000 317 33254.30 72.23 17216.60 37475.20 2004-11-12 19:21:00.000 317 33253.80 72.32 17216.50 37474.70 2004-11-12 19:22:00.000 317 33253.30 72.42 17216.50 37474.30 2004-11-12 19:23:00.000 317 33252.70 72.52 17216.50 37473.80 2004-11-12 19:24:00.000 317 33252.10 72.61 17216.50 37473.20 2004-11-12 19:25:00.000 317 33251.70 72.72 17216.50 37473.00 2004-11-12 19:26:00.000 317 33251.30 72.85 17216.40 37472.60 2004-11-12 19:27:00.000 317 33251.00 72.96 17216.40 37472.30 2004-11-12 19:28:00.000 317 33251.00 73.03 17216.40 37472.40 2004-11-12 19:29:00.000 317 33251.30 73.07 17216.30 37472.40 2004-11-12 19:30:00.000 317 33251.70 73.11 17216.20 37472.60 2004-11-12 19:31:00.000 317 33251.70 73.10 17216.20 37472.90 2004-11-12 19:32:00.000 317 33251.60 73.10 17216.30 37472.90 2004-11-12 19:33:00.000 317 33251.70 73.07 17216.30 37472.90 2004-11-12 19:34:00.000 317 33251.90 73.05 17216.30 37473.00 2004-11-12 19:35:00.000 317 33251.90 73.01 17216.30 37473.20 2004-11-12 19:36:00.000 317 33251.70 72.95 17216.40 37473.00 2004-11-12 19:37:00.000 317 33251.50 72.91 17216.50 37472.90 2004-11-12 19:38:00.000 317 33251.40 72.84 17216.50 37472.80 2004-11-12 19:39:00.000 317 33251.50 72.79 17216.60 37472.90 2004-11-12 19:40:00.000 317 33251.50 72.74 17216.60 37472.90 2004-11-12 19:41:00.000 317 33251.60 72.70 17216.60 37473.00 2004-11-12 19:42:00.000 317 33251.60 72.68 17216.60 37472.90 2004-11-12 19:43:00.000 317 33251.70 72.68 17216.60 37472.90 2004-11-12 19:44:00.000 317 33251.70 72.69 17216.60 37473.00 2004-11-12 19:45:00.000 317 33251.60 72.71 17216.60 37472.90 2004-11-12 19:46:00.000 317 33251.80 72.72 17216.60 37473.10 2004-11-12 19:47:00.000 317 33251.70 72.71 17216.50 37473.10 2004-11-12 19:48:00.000 317 33251.90 72.72 17216.60 37473.20 2004-11-12 19:49:00.000 317 33252.00 72.70 17216.60 37473.20 2004-11-12 19:50:00.000 317 33251.90 72.70 17216.50 37473.20 2004-11-12 19:51:00.000 317 33251.90 72.70 17216.60 37473.20 2004-11-12 19:52:00.000 317 33251.90 72.71 17216.50 37473.20 2004-11-12 19:53:00.000 317 33252.00 72.73 17216.50 37473.20 2004-11-12 19:54:00.000 317 33252.00 72.77 17216.50 37473.30 2004-11-12 19:55:00.000 317 33252.10 72.81 17216.40 37473.40 2004-11-12 19:56:00.000 317 33252.20 72.82 17216.40 37473.40 2004-11-12 19:57:00.000 317 33252.00 72.81 17216.40 37473.30 2004-11-12 19:58:00.000 317 33252.00 72.79 17216.30 37473.20 2004-11-12 19:59:00.000 317 33252.10 72.76 17216.40 37473.20 2004-11-12 20:00:00.000 317 33251.70 72.72 17216.40 37473.00 2004-11-12 20:01:00.000 317 33251.50 72.71 17216.50 37472.90 2004-11-12 20:02:00.000 317 33250.70 72.68 17216.60 37472.00 2004-11-12 20:03:00.000 317 33250.20 72.67 17216.60 37471.70 2004-11-12 20:04:00.000 317 33249.70 72.68 17216.70 37471.20 2004-11-12 20:05:00.000 317 33249.10 72.69 17216.80 37470.80 2004-11-12 20:06:00.000 317 33248.70 72.71 17216.90 37470.40 2004-11-12 20:07:00.000 317 33248.20 72.74 17216.80 37470.00 2004-11-12 20:08:00.000 317 33247.60 72.77 17216.90 37469.40 2004-11-12 20:09:00.000 317 33247.00 72.80 17216.90 37469.00 2004-11-12 20:10:00.000 317 33246.20 72.87 17217.00 37468.30 2004-11-12 20:11:00.000 317 33245.70 72.98 17217.00 37467.80 2004-11-12 20:12:00.000 317 33245.40 73.10 17217.00 37467.60 2004-11-12 20:13:00.000 317 33245.50 73.20 17216.90 37467.80 2004-11-12 20:14:00.000 317 33245.50 73.29 17216.90 37467.80 2004-11-12 20:15:00.000 317 33245.40 73.34 17216.90 37467.70 2004-11-12 20:16:00.000 317 33245.70 73.40 17216.80 37468.00 2004-11-12 20:17:00.000 317 33245.90 73.44 17216.80 37468.10 2004-11-12 20:18:00.000 317 33246.00 73.46 17216.80 37468.20 2004-11-12 20:19:00.000 317 33246.20 73.46 17216.80 37468.50 2004-11-12 20:20:00.000 317 33246.90 73.46 17216.90 37469.00 2004-11-12 20:21:00.000 317 33247.80 73.47 17216.80 37469.80 2004-11-12 20:22:00.000 317 33248.40 73.50 17216.80 37470.30 2004-11-12 20:23:00.000 317 33248.80 73.51 17216.80 37470.60 2004-11-12 20:24:00.000 317 33248.90 73.48 17216.80 37470.70 2004-11-12 20:25:00.000 317 33249.10 73.45 17216.80 37471.00 2004-11-12 20:26:00.000 317 33249.50 73.42 17216.90 37471.30 2004-11-12 20:27:00.000 317 33249.70 73.42 17216.90 37471.40 2004-11-12 20:28:00.000 317 33249.90 73.46 17216.80 37471.70 2004-11-12 20:29:00.000 317 33250.20 73.49 17216.80 37471.90 2004-11-12 20:30:00.000 317 33250.50 73.54 17216.80 37471.70 2004-11-12 20:31:00.000 317 33250.90 73.59 17216.70 37472.50 2004-11-12 20:32:00.000 317 33251.50 73.62 17216.60 37473.00 2004-11-12 20:33:00.000 317 33252.20 73.65 17216.50 37473.60 2004-11-12 20:34:00.000 317 33252.80 73.67 17216.40 37474.10 2004-11-12 20:35:00.000 317 33253.50 73.68 17216.40 37474.80 2004-11-12 20:36:00.000 317 33254.20 73.65 17216.20 37475.30 2004-11-12 20:37:00.000 317 33255.00 73.62 17216.30 37476.10 2004-11-12 20:38:00.000 317 33255.40 73.57 17216.20 37476.30 2004-11-12 20:39:00.000 317 33255.70 73.53 17216.30 37476.60 2004-11-12 20:40:00.000 317 33256.20 73.51 17216.30 37477.10 2004-11-12 20:41:00.000 317 33256.70 73.47 17216.40 37477.60 2004-11-12 20:42:00.000 317 33257.20 73.43 17216.30 37478.10 2004-11-12 20:43:00.000 317 33257.60 73.37 17216.40 37478.30 2004-11-12 20:44:00.000 317 33257.80 73.31 17216.50 37478.60 2004-11-12 20:45:00.000 317 33258.10 73.26 17216.50 37478.80 2004-11-12 20:46:00.000 317 33258.30 73.24 17216.60 37479.00 2004-11-12 20:47:00.000 317 33258.40 73.25 17216.60 37479.10 2004-11-12 20:48:00.000 317 33258.60 73.23 17216.60 37479.20 2004-11-12 20:49:00.000 317 33258.70 73.18 17216.70 37479.30 2004-11-12 20:50:00.000 317 33259.10 73.15 17216.60 37479.80 2004-11-12 20:51:00.000 317 33259.60 73.12 17216.70 37480.50 2004-11-12 20:52:00.000 317 33259.40 73.12 17216.70 37479.90 2004-11-12 20:53:00.000 317 33259.40 73.11 17216.70 37479.90 2004-11-12 20:54:00.000 317 33259.40 73.08 17216.70 37480.10 2004-11-12 20:55:00.000 317 33259.20 73.08 17216.80 37479.80 2004-11-12 20:56:00.000 317 33259.00 73.08 17216.80 37479.60 2004-11-12 20:57:00.000 317 33258.80 73.08 17216.80 37479.40 2004-11-12 20:58:00.000 317 33258.60 73.09 17216.80 37479.40 2004-11-12 20:59:00.000 317 33258.40 73.10 17216.90 37479.20 2004-11-12 21:00:00.000 317 33258.20 73.13 17216.80 37479.00 2004-11-12 21:01:00.000 317 33257.90 73.16 17216.80 37478.70 2004-11-12 21:02:00.000 317 33257.30 73.20 17216.90 37478.20 2004-11-12 21:03:00.000 317 33257.00 73.24 17216.80 37477.90 2004-11-12 21:04:00.000 317 33256.50 73.27 17216.80 37477.40 2004-11-12 21:05:00.000 317 33256.10 73.30 17216.80 37477.10 2004-11-12 21:06:00.000 317 33255.70 73.34 17216.80 37476.80 2004-11-12 21:07:00.000 317 33255.50 73.37 17216.80 37476.60 2004-11-12 21:08:00.000 317 33255.40 73.40 17216.70 37476.40 2004-11-12 21:09:00.000 317 33255.30 73.43 17216.70 37476.30 2004-11-12 21:10:00.000 317 33255.00 73.46 17216.70 37476.00 2004-11-12 21:11:00.000 317 33254.60 73.47 17216.60 37475.70 2004-11-12 21:12:00.000 317 33254.20 73.48 17216.70 37475.30 2004-11-12 21:13:00.000 317 33254.20 73.49 17216.60 37475.30 2004-11-12 21:14:00.000 317 33254.20 73.51 17216.60 37475.30 2004-11-12 21:15:00.000 317 33253.90 73.54 17216.60 37475.10 2004-11-12 21:16:00.000 317 33253.40 73.59 17216.70 37474.60 2004-11-12 21:17:00.000 317 33252.60 73.64 17216.60 37474.00 2004-11-12 21:18:00.000 317 33252.00 73.73 17216.70 37473.40 2004-11-12 21:19:00.000 317 33251.40 73.84 17216.70 37472.90 2004-11-12 21:20:00.000 317 33250.80 74.02 17216.70 37472.50 2004-11-12 21:21:00.000 317 33251.00 74.16 17216.50 37472.70 2004-11-12 21:22:00.000 317 33251.60 74.28 17216.40 37473.20 2004-11-12 21:23:00.000 317 33253.30 74.37 17216.10 37474.80 2004-11-12 21:24:00.000 317 33253.70 74.58 17216.00 37474.90 2004-11-12 21:25:00.000 317 33254.40 74.74 17215.80 37475.60 2004-11-12 21:26:00.000 317 33255.50 74.87 17215.60 37476.40 2004-11-12 21:27:00.000 317 33256.80 74.99 17215.40 37477.50 2004-11-12 21:28:00.000 317 33258.00 75.07 17215.40 37478.60 2004-11-12 21:29:00.000 317 33259.50 75.13 17215.10 37479.70 2004-11-12 21:30:00.000 317 33261.00 75.15 17215.00 37480.70 2004-11-12 21:31:00.000 317 33262.00 75.13 17214.90 37482.00 2004-11-12 21:32:00.000 317 33263.50 75.14 17214.90 37483.40 2004-11-12 21:33:00.000 317 33264.50 75.14 17214.80 37484.10 2004-11-12 21:34:00.000 317 33265.80 75.12 17214.80 37485.30 2004-11-12 21:35:00.000 317 33267.00 75.07 17214.70 37486.40 2004-11-12 21:36:00.000 317 33268.10 75.00 17214.80 37487.20 2004-11-12 21:37:00.000 317 33269.10 74.92 17214.70 37488.10 2004-11-12 21:38:00.000 317 33270.00 74.84 17214.80 37489.00 2004-11-12 21:39:00.000 317 33270.80 74.76 17214.80 37489.80 2004-11-12 21:40:00.000 317 33271.70 74.69 17214.90 37490.50 2004-11-12 21:41:00.000 317 33272.40 74.64 17214.90 37491.10 2004-11-12 21:42:00.000 317 33272.80 74.58 17215.00 37491.60 2004-11-12 21:43:00.000 317 33273.20 74.52 17215.10 37491.90 2004-11-12 21:44:00.000 317 33273.60 74.46 17215.20 37492.30 2004-11-12 21:45:00.000 317 33273.80 74.41 17215.30 37492.40 2004-11-12 21:46:00.000 317 33273.90 74.36 17215.40 37492.50 2004-11-12 21:47:00.000 317 33274.00 74.30 17215.50 37492.70 2004-11-12 21:48:00.000 317 33274.10 74.24 17215.50 37492.80 2004-11-12 21:49:00.000 317 33274.30 74.19 17215.60 37492.90 2004-11-12 21:50:00.000 317 33274.50 74.13 17215.70 37493.10 2004-11-12 21:51:00.000 317 33274.20 74.09 17215.80 37492.90 2004-11-12 21:52:00.000 317 33274.10 74.04 17215.90 37492.90 2004-11-12 21:53:00.000 317 33274.00 74.01 17216.00 37492.80 2004-11-12 21:54:00.000 317 33273.90 73.97 17216.00 37492.90 2004-11-12 21:55:00.000 317 33273.80 73.93 17216.20 37492.70 2004-11-12 21:56:00.000 317 33273.40 73.89 17216.20 37492.50 2004-11-12 21:57:00.000 317 33273.10 73.86 17216.30 37492.10 2004-11-12 21:58:00.000 317 33272.80 73.83 17216.30 37491.90 2004-11-12 21:59:00.000 317 33272.70 73.80 17216.40 37491.80 2004-11-12 22:00:00.000 317 33272.40 73.75 17216.50 37491.60 2004-11-12 22:01:00.000 317 33272.30 73.72 17216.60 37491.50 2004-11-12 22:02:00.000 317 33272.00 73.71 17216.60 37491.40 2004-11-12 22:03:00.000 317 33271.90 73.68 17216.70 37491.30 2004-11-12 22:04:00.000 317 33271.80 73.65 17216.70 37491.10 2004-11-12 22:05:00.000 317 33271.60 73.61 17216.70 37491.00 2004-11-12 22:06:00.000 317 33271.60 73.56 17216.80 37490.90 2004-11-12 22:07:00.000 317 33271.50 73.52 17216.80 37490.90 2004-11-12 22:08:00.000 317 33271.20 73.48 17216.90 37490.60 2004-11-12 22:09:00.000 317 33271.00 73.45 17216.90 37490.40 2004-11-12 22:10:00.000 317 33271.20 73.42 17216.80 37490.60 2004-11-12 22:11:00.000 317 33271.30 73.39 17216.90 37490.70 2004-11-12 22:12:00.000 317 33271.50 73.37 17216.90 37490.80 2004-11-12 22:13:00.000 317 33271.50 73.35 17216.80 37491.00 2004-11-12 22:14:00.000 317 33271.40 73.34 17216.80 37490.80 2004-11-12 22:15:00.000 317 33271.60 73.33 17216.80 37491.10 2004-11-12 22:16:00.000 317 33271.80 73.32 17216.80 37491.20 2004-11-12 22:17:00.000 317 33272.40 73.29 17216.70 37491.60 2004-11-12 22:18:00.000 317 33272.70 73.27 17216.60 37491.90 2004-11-12 22:19:00.000 317 33272.80 73.27 17216.70 37491.90 2004-11-12 22:20:00.000 317 33273.00 73.27 17216.60 37492.10 2004-11-12 22:21:00.000 317 33273.40 73.26 17216.60 37492.40 2004-11-12 22:22:00.000 317 33273.80 73.25 17216.50 37492.80 2004-11-12 22:23:00.000 317 33274.10 73.23 17216.50 37493.10 2004-11-12 22:24:00.000 317 33274.40 73.22 17216.40 37493.30 2004-11-12 22:25:00.000 317 33274.60 73.20 17216.40 37493.50 2004-11-12 22:26:00.000 317 33274.90 73.19 17216.40 37493.50 2004-11-12 22:27:00.000 317 33275.30 73.16 17216.30 37493.90 2004-11-12 22:28:00.000 317 33275.60 73.12 17216.30 37494.20 2004-11-12 22:29:00.000 317 33275.70 73.09 17216.20 37494.40 2004-11-12 22:30:00.000 317 33276.00 73.08 17216.20 37494.30 2004-11-12 22:31:00.000 317 33276.00 73.06 17216.20 37494.40 2004-11-12 22:32:00.000 317 33276.00 73.05 17216.20 37494.50 2004-11-12 22:33:00.000 317 33275.80 73.04 17216.30 37494.30 2004-11-12 22:34:00.000 317 33275.40 73.04 17216.30 37494.00 2004-11-12 22:35:00.000 317 33275.40 73.04 17216.30 37494.10 2004-11-12 22:36:00.000 317 33275.50 73.06 17216.30 37494.10 2004-11-12 22:37:00.000 317 33275.50 73.07 17216.30 37494.10 2004-11-12 22:38:00.000 317 33275.60 73.08 17216.30 37494.10 2004-11-12 22:39:00.000 317 33275.50 73.08 17216.20 37494.20 2004-11-12 22:40:00.000 317 33275.60 73.09 17216.30 37494.20 2004-11-12 22:41:00.000 317 33275.30 73.11 17216.20 37494.00 2004-11-12 22:42:00.000 317 33275.20 73.11 17216.20 37494.00 2004-11-12 22:43:00.000 317 33275.30 73.12 17216.20 37494.00 2004-11-12 22:44:00.000 317 33275.40 73.12 17216.20 37494.00 2004-11-12 22:45:00.000 317 33275.20 73.13 17216.20 37493.90 2004-11-12 22:46:00.000 317 33275.10 73.13 17216.20 37493.70 2004-11-12 22:47:00.000 317 33275.10 73.12 17216.20 37493.70 2004-11-12 22:48:00.000 317 33275.30 73.11 17216.20 37493.90 2004-11-12 22:49:00.000 317 33275.50 73.07 17216.20 37494.00 2004-11-12 22:50:00.000 317 33275.50 73.06 17216.20 37494.10 2004-11-12 22:51:00.000 317 33275.50 73.05 17216.20 37494.10 2004-11-12 22:52:00.000 317 33275.60 73.06 17216.20 37494.10 2004-11-12 22:53:00.000 317 33275.60 73.05 17216.30 37494.20 2004-11-12 22:54:00.000 317 33275.60 73.03 17216.10 37494.10 2004-11-12 22:55:00.000 317 33275.60 73.02 17216.20 37494.20 2004-11-12 22:56:00.000 317 33275.60 73.01 17216.10 37494.10 2004-11-12 22:57:00.000 317 33275.60 73.01 17216.20 37494.20 2004-11-12 22:58:00.000 317 33275.80 72.99 17216.10 37494.30 2004-11-12 22:59:00.000 317 33275.80 72.99 17216.10 37494.30 2004-11-12 23:00:00.000 317 33275.70 72.98 17216.10 37494.30 2004-11-12 23:01:00.000 317 33275.90 72.99 17216.10 37494.30 2004-11-12 23:02:00.000 317 33275.90 73.00 17216.10 37494.40 2004-11-12 23:03:00.000 317 33276.00 73.01 17216.00 37494.50 2004-11-12 23:04:00.000 317 33276.10 73.02 17216.00 37494.60 2004-11-12 23:05:00.000 317 33276.40 73.00 17215.90 37494.80 2004-11-12 23:06:00.000 317 33276.60 72.99 17216.00 37494.90 2004-11-12 23:07:00.000 317 33276.80 72.98 17216.00 37495.10 2004-11-12 23:08:00.000 317 33277.00 72.98 17215.90 37495.40 2004-11-12 23:09:00.000 317 33277.20 72.97 17215.90 37495.40 2004-11-12 23:10:00.000 317 33277.40 72.97 17215.80 37495.50 2004-11-12 23:11:00.000 317 33277.50 72.96 17215.80 37495.70 2004-11-12 23:12:00.000 317 33277.60 72.92 17215.80 37495.70 2004-11-12 23:13:00.000 317 33277.60 72.91 17215.80 37495.80 2004-11-12 23:14:00.000 317 33277.80 72.88 17215.80 37495.80 2004-11-12 23:15:00.000 317 33277.70 72.86 17215.80 37495.90 2004-11-12 23:16:00.000 317 33277.90 72.84 17215.80 37495.90 2004-11-12 23:17:00.000 317 33277.90 72.81 17215.80 37495.90 2004-11-12 23:18:00.000 317 33278.00 72.81 17215.80 37496.00 2004-11-12 23:19:00.000 317 33277.90 72.81 17215.70 37496.10 2004-11-12 23:20:00.000 317 33278.20 72.80 17215.70 37496.10 2004-11-12 23:21:00.000 317 33278.30 72.79 17215.70 37496.30 2004-11-12 23:22:00.000 317 33278.40 72.80 17215.70 37496.50 2004-11-12 23:23:00.000 317 33278.60 72.82 17215.60 37496.60 2004-11-12 23:24:00.000 317 33278.80 72.85 17215.60 37496.70 2004-11-12 23:25:00.000 317 33279.00 72.85 17215.50 37496.80 2004-11-12 23:26:00.000 317 33279.20 72.84 17215.50 37497.10 2004-11-12 23:27:00.000 317 33279.40 72.82 17215.50 37497.20 2004-11-12 23:28:00.000 317 33279.50 72.81 17215.50 37497.40 2004-11-12 23:29:00.000 317 33279.70 72.80 17215.50 37497.60 2004-11-12 23:30:00.000 317 33279.90 72.79 17215.40 37497.30 2004-11-12 23:31:00.000 317 33279.90 72.79 17215.40 37497.60 2004-11-12 23:32:00.000 317 33279.90 72.78 17215.50 37497.70 2004-11-12 23:33:00.000 317 33280.20 72.77 17215.40 37497.90 2004-11-12 23:34:00.000 317 33280.60 72.74 17215.40 37498.30 2004-11-12 23:35:00.000 317 33280.80 72.72 17215.40 37498.50 2004-11-12 23:36:00.000 317 33281.10 72.69 17215.30 37498.70 2004-11-12 23:37:00.000 317 33281.10 72.68 17215.40 37498.60 2004-11-12 23:38:00.000 317 33280.70 72.67 17215.40 37498.30 2004-11-12 23:39:00.000 317 33280.80 72.67 17215.40 37498.50 2004-11-12 23:40:00.000 317 33280.80 72.65 17215.40 37498.40 2004-11-12 23:41:00.000 317 33281.00 72.66 17215.30 37498.50 2004-11-12 23:42:00.000 317 33281.10 72.67 17215.40 37498.50 2004-11-12 23:43:00.000 317 33281.20 72.68 17215.30 37498.80 2004-11-12 23:44:00.000 317 33281.50 72.70 17215.30 37499.00 2004-11-12 23:45:00.000 317 33281.60 72.71 17215.30 37499.10 2004-11-12 23:46:00.000 317 33281.70 72.73 17215.30 37499.20 2004-11-12 23:47:00.000 317 33281.60 72.75 17215.20 37499.00 2004-11-12 23:48:00.000 317 33281.80 72.75 17215.20 37499.20 2004-11-12 23:49:00.000 317 33282.00 72.73 17215.20 37499.30 2004-11-12 23:50:00.000 317 33282.20 72.73 17215.20 37499.60 2004-11-12 23:51:00.000 317 33282.20 72.73 17215.20 37499.50 2004-11-12 23:52:00.000 317 33282.30 72.74 17215.30 37499.60 2004-11-12 23:53:00.000 317 33282.30 72.74 17215.20 37499.60 2004-11-12 23:54:00.000 317 33282.50 72.73 17215.20 37499.70 2004-11-12 23:55:00.000 317 33282.60 72.74 17215.20 37499.90 2004-11-12 23:56:00.000 317 33282.90 72.75 17215.10 37500.20 2004-11-12 23:57:00.000 317 33283.30 72.75 17215.10 37500.40 2004-11-12 23:58:00.000 317 33283.50 72.74 17215.10 37500.70 2004-11-12 23:59:00.000 317 33283.60 72.74 17215.10 37500.80