Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-11-19 00:00:00.000 324 33328.20 71.72 17206.40 37536.80 2004-11-19 00:01:00.000 324 33328.10 71.73 17206.50 37536.60 2004-11-19 00:02:00.000 324 33327.80 71.72 17206.50 37536.40 2004-11-19 00:03:00.000 324 33327.90 71.72 17206.50 37536.40 2004-11-19 00:04:00.000 324 33328.20 71.71 17206.40 37536.70 2004-11-19 00:05:00.000 324 33328.10 71.71 17206.40 37536.60 2004-11-19 00:06:00.000 324 33327.90 71.72 17206.40 37536.40 2004-11-19 00:07:00.000 324 33328.10 71.71 17206.40 37536.60 2004-11-19 00:08:00.000 324 33328.20 71.71 17206.50 37536.70 2004-11-19 00:09:00.000 324 33328.20 71.70 17206.40 37536.60 2004-11-19 00:10:00.000 324 33328.10 71.71 17206.40 37536.50 2004-11-19 00:11:00.000 324 33328.20 71.70 17206.40 37536.70 2004-11-19 00:12:00.000 324 33328.30 71.69 17206.40 37536.70 2004-11-19 00:13:00.000 324 33328.40 71.69 17206.40 37536.90 2004-11-19 00:14:00.000 324 33328.50 71.69 17206.40 37536.90 2004-11-19 00:15:00.000 324 33328.60 71.69 17206.40 37537.00 2004-11-19 00:16:00.000 324 33329.10 71.66 17206.30 37537.50 2004-11-19 00:17:00.000 324 33329.40 71.65 17206.30 37537.80 2004-11-19 00:18:00.000 324 33329.50 71.64 17206.30 37537.70 2004-11-19 00:19:00.000 324 33329.60 71.65 17206.30 37537.90 2004-11-19 00:20:00.000 324 33329.60 71.65 17206.20 37537.90 2004-11-19 00:21:00.000 324 33329.40 71.66 17206.20 37537.80 2004-11-19 00:22:00.000 324 33329.70 71.66 17206.30 37538.10 2004-11-19 00:23:00.000 324 33329.80 71.67 17206.20 37538.10 2004-11-19 00:24:00.000 324 33329.60 71.68 17206.30 37537.90 2004-11-19 00:25:00.000 324 33329.70 71.68 17206.20 37538.00 2004-11-19 00:26:00.000 324 33329.60 71.68 17206.30 37537.80 2004-11-19 00:27:00.000 324 33329.50 71.67 17206.30 37537.80 2004-11-19 00:28:00.000 324 33329.60 71.66 17206.20 37537.90 2004-11-19 00:29:00.000 324 33329.80 71.65 17206.20 37538.00 2004-11-19 00:30:00.000 324 33329.50 71.65 17206.10 37537.50 2004-11-19 00:31:00.000 324 33329.70 71.64 17206.20 37538.00 2004-11-19 00:32:00.000 324 33329.60 71.63 17206.20 37537.80 2004-11-19 00:33:00.000 324 33329.70 71.62 17206.20 37538.00 2004-11-19 00:34:00.000 324 33329.60 71.61 17206.30 37537.90 2004-11-19 00:35:00.000 324 33329.50 71.60 17206.20 37537.80 2004-11-19 00:36:00.000 324 33329.40 71.59 17206.20 37537.70 2004-11-19 00:37:00.000 324 33329.50 71.58 17206.20 37537.70 2004-11-19 00:38:00.000 324 33329.40 71.57 17206.20 37537.60 2004-11-19 00:39:00.000 324 33329.30 71.56 17206.20 37537.60 2004-11-19 00:40:00.000 324 33329.40 71.55 17206.20 37537.60 2004-11-19 00:41:00.000 324 33329.40 71.54 17206.10 37537.60 2004-11-19 00:42:00.000 324 33329.50 71.52 17206.10 37537.70 2004-11-19 00:43:00.000 324 33329.50 71.52 17206.10 37537.70 2004-11-19 00:44:00.000 324 33329.60 71.51 17206.10 37537.80 2004-11-19 00:45:00.000 324 33329.80 71.50 17206.10 37538.00 2004-11-19 00:46:00.000 324 33329.90 71.49 17206.00 37537.90 2004-11-19 00:47:00.000 324 33330.00 71.48 17206.10 37538.00 2004-11-19 00:48:00.000 324 33330.00 71.47 17206.10 37538.20 2004-11-19 00:49:00.000 324 33330.30 71.46 17206.00 37538.40 2004-11-19 00:50:00.000 324 33330.40 71.44 17206.10 37538.40 2004-11-19 00:51:00.000 324 33330.50 71.44 17206.00 37538.50 2004-11-19 00:52:00.000 324 33330.40 71.44 17206.00 37538.40 2004-11-19 00:53:00.000 324 33330.40 71.45 17206.10 37538.40 2004-11-19 00:54:00.000 324 33330.40 71.44 17206.10 37538.40 2004-11-19 00:55:00.000 324 33330.40 71.44 17206.10 37538.40 2004-11-19 00:56:00.000 324 33330.30 71.43 17206.10 37538.40 2004-11-19 00:57:00.000 324 33330.30 71.43 17206.10 37538.40 2004-11-19 00:58:00.000 324 33330.30 71.43 17206.20 37538.40 2004-11-19 00:59:00.000 324 33330.20 71.43 17206.20 37538.30 2004-11-19 01:00:00.000 324 33330.30 71.43 17206.20 37538.50 2004-11-19 01:01:00.000 324 33330.40 71.42 17206.20 37538.50 2004-11-19 01:02:00.000 324 33330.40 71.42 17206.20 37538.50 2004-11-19 01:03:00.000 324 33330.50 71.42 17206.20 37538.60 2004-11-19 01:04:00.000 324 33330.40 71.42 17206.30 37538.50 2004-11-19 01:05:00.000 324 33330.40 71.41 17206.30 37538.40 2004-11-19 01:06:00.000 324 33330.40 71.40 17206.30 37538.50 2004-11-19 01:07:00.000 324 33330.60 71.38 17206.20 37538.70 2004-11-19 01:08:00.000 324 33330.50 71.38 17206.30 37538.70 2004-11-19 01:09:00.000 324 33330.40 71.38 17206.30 37538.60 2004-11-19 01:10:00.000 324 33330.50 71.38 17206.30 37538.60 2004-11-19 01:11:00.000 324 33330.50 71.38 17206.30 37538.60 2004-11-19 01:12:00.000 324 33330.60 71.38 17206.20 37538.70 2004-11-19 01:13:00.000 324 33330.60 71.38 17206.30 37538.80 2004-11-19 01:14:00.000 324 33330.50 71.38 17206.30 37538.60 2004-11-19 01:15:00.000 324 33330.60 71.39 17206.30 37538.70 2004-11-19 01:16:00.000 324 33330.70 71.38 17206.30 37538.80 2004-11-19 01:17:00.000 324 33330.70 71.37 17206.30 37538.80 2004-11-19 01:18:00.000 324 33330.50 71.38 17206.40 37538.70 2004-11-19 01:19:00.000 324 33330.80 71.37 17206.30 37538.90 2004-11-19 01:20:00.000 324 33330.90 71.37 17206.40 37539.00 2004-11-19 01:21:00.000 324 33330.90 71.37 17206.40 37539.10 2004-11-19 01:22:00.000 324 33330.80 71.38 17206.40 37538.90 2004-11-19 01:23:00.000 324 33330.70 71.37 17206.40 37538.80 2004-11-19 01:24:00.000 324 33330.90 71.35 17206.40 37539.00 2004-11-19 01:25:00.000 324 33331.00 71.34 17206.40 37539.00 2004-11-19 01:26:00.000 324 33330.90 71.34 17206.50 37539.00 2004-11-19 01:27:00.000 324 33330.90 71.35 17206.50 37539.00 2004-11-19 01:28:00.000 324 33330.90 71.34 17206.40 37539.10 2004-11-19 01:29:00.000 324 33331.00 71.34 17206.50 37539.20 2004-11-19 01:30:00.000 324 33331.00 71.34 17206.40 37538.80 2004-11-19 01:31:00.000 324 33331.00 71.34 17206.50 37539.10 2004-11-19 01:32:00.000 324 33331.00 71.34 17206.50 37539.10 2004-11-19 01:33:00.000 324 33330.90 71.34 17206.50 37539.10 2004-11-19 01:34:00.000 324 33331.00 71.34 17206.50 37539.20 2004-11-19 01:35:00.000 324 33331.00 71.34 17206.50 37539.10 2004-11-19 01:36:00.000 324 33330.90 71.34 17206.60 37539.10 2004-11-19 01:37:00.000 324 33331.00 71.32 17206.60 37539.20 2004-11-19 01:38:00.000 324 33331.10 71.31 17206.60 37539.20 2004-11-19 01:39:00.000 324 33331.10 71.31 17206.50 37539.30 2004-11-19 01:40:00.000 324 33331.20 71.30 17206.60 37539.30 2004-11-19 01:41:00.000 324 33331.10 71.30 17206.50 37539.20 2004-11-19 01:42:00.000 324 33331.10 71.30 17206.60 37539.30 2004-11-19 01:43:00.000 324 33331.20 71.29 17206.60 37539.30 2004-11-19 01:44:00.000 324 33331.20 71.28 17206.50 37539.40 2004-11-19 01:45:00.000 324 33331.30 71.29 17206.60 37539.40 2004-11-19 01:46:00.000 324 33331.30 71.28 17206.60 37539.40 2004-11-19 01:47:00.000 324 33331.50 71.26 17206.50 37539.50 2004-11-19 01:48:00.000 324 33331.40 71.27 17206.50 37539.60 2004-11-19 01:49:00.000 324 33331.30 71.28 17206.60 37539.40 2004-11-19 01:50:00.000 324 33331.30 71.27 17206.50 37539.50 2004-11-19 01:51:00.000 324 33331.40 71.27 17206.60 37539.50 2004-11-19 01:52:00.000 324 33331.40 71.28 17206.50 37539.50 2004-11-19 01:53:00.000 324 33331.30 71.28 17206.50 37539.40 2004-11-19 01:54:00.000 324 33331.30 71.28 17206.50 37539.30 2004-11-19 01:55:00.000 324 33331.40 71.28 17206.50 37539.50 2004-11-19 01:56:00.000 324 33331.60 71.29 17206.50 37539.70 2004-11-19 01:57:00.000 324 33331.60 71.28 17206.50 37539.70 2004-11-19 01:58:00.000 324 33331.70 71.28 17206.50 37539.80 2004-11-19 01:59:00.000 324 33331.80 71.27 17206.50 37539.80 2004-11-19 02:00:00.000 324 33331.90 71.28 17206.50 37539.90 2004-11-19 02:01:00.000 324 33332.00 71.28 17206.50 37539.90 2004-11-19 02:02:00.000 324 33331.90 71.27 17206.40 37539.90 2004-11-19 02:03:00.000 324 33332.00 71.27 17206.40 37540.00 2004-11-19 02:04:00.000 324 33332.00 71.27 17206.40 37540.00 2004-11-19 02:05:00.000 324 33331.90 71.28 17206.40 37539.80 2004-11-19 02:06:00.000 324 33331.90 71.28 17206.40 37539.90 2004-11-19 02:07:00.000 324 33332.00 71.28 17206.40 37539.90 2004-11-19 02:08:00.000 324 33332.10 71.28 17206.50 37540.00 2004-11-19 02:09:00.000 324 33332.00 71.28 17206.50 37540.00 2004-11-19 02:10:00.000 324 33332.00 71.28 17206.40 37539.90 2004-11-19 02:11:00.000 324 33332.00 71.28 17206.40 37540.00 2004-11-19 02:12:00.000 324 33332.00 71.28 17206.40 37540.00 2004-11-19 02:13:00.000 324 33332.00 71.29 17206.50 37540.00 2004-11-19 02:14:00.000 324 33332.10 71.29 17206.40 37540.00 2004-11-19 02:15:00.000 324 33332.10 71.30 17206.40 37540.00 2004-11-19 02:16:00.000 324 33332.10 71.30 17206.40 37540.10 2004-11-19 02:17:00.000 324 33332.20 71.30 17206.40 37540.00 2004-11-19 02:18:00.000 324 33332.20 71.29 17206.40 37540.20 2004-11-19 02:19:00.000 324 33332.30 71.30 17206.40 37540.20 2004-11-19 02:20:00.000 324 33332.30 71.29 17206.40 37540.30 2004-11-19 02:21:00.000 324 33332.50 71.29 17206.40 37540.50 2004-11-19 02:22:00.000 324 33332.70 71.30 17206.40 37540.60 2004-11-19 02:23:00.000 324 33332.80 71.30 17206.30 37540.60 2004-11-19 02:24:00.000 324 33333.00 71.29 17206.30 37540.80 2004-11-19 02:25:00.000 324 33333.10 71.29 17206.30 37540.90 2004-11-19 02:26:00.000 324 33333.20 71.28 17206.30 37540.90 2004-11-19 02:27:00.000 324 33333.10 71.28 17206.30 37540.90 2004-11-19 02:28:00.000 324 33333.10 71.28 17206.30 37540.80 2004-11-19 02:29:00.000 324 33332.90 71.28 17206.40 37540.80 2004-11-19 02:30:00.000 324 33333.00 71.28 17206.30 37540.60 2004-11-19 02:31:00.000 324 33333.10 71.30 17206.30 37540.90 2004-11-19 02:32:00.000 324 33333.10 71.31 17206.40 37540.90 2004-11-19 02:33:00.000 324 33333.00 71.32 17206.30 37540.90 2004-11-19 02:34:00.000 324 33333.00 71.32 17206.40 37540.80 2004-11-19 02:35:00.000 324 33333.00 71.31 17206.30 37540.80 2004-11-19 02:36:00.000 324 33333.00 71.30 17206.40 37540.80 2004-11-19 02:37:00.000 324 33333.00 71.30 17206.30 37540.80 2004-11-19 02:38:00.000 324 33333.10 71.30 17206.30 37541.00 2004-11-19 02:39:00.000 324 33333.10 71.30 17206.30 37540.90 2004-11-19 02:40:00.000 324 33333.10 71.30 17206.30 37541.00 2004-11-19 02:41:00.000 324 33333.10 71.31 17206.40 37540.80 2004-11-19 02:42:00.000 324 33333.10 71.31 17206.40 37540.90 2004-11-19 02:43:00.000 324 33333.10 71.32 17206.40 37540.90 2004-11-19 02:44:00.000 324 33333.10 71.34 17206.40 37540.80 2004-11-19 02:45:00.000 324 33333.00 71.34 17206.40 37540.80 2004-11-19 02:46:00.000 324 33333.00 71.35 17206.50 37540.80 2004-11-19 02:47:00.000 324 33332.90 71.36 17206.40 37540.60 2004-11-19 02:48:00.000 324 33332.80 71.37 17206.40 37540.60 2004-11-19 02:49:00.000 324 33332.70 71.38 17206.40 37540.50 2004-11-19 02:50:00.000 324 33332.70 71.38 17206.30 37540.60 2004-11-19 02:51:00.000 324 33332.80 71.37 17206.30 37540.60 2004-11-19 02:52:00.000 324 33332.70 71.37 17206.30 37540.60 2004-11-19 02:53:00.000 324 33332.80 71.37 17206.40 37540.60 2004-11-19 02:54:00.000 324 33332.70 71.37 17206.40 37540.60 2004-11-19 02:55:00.000 324 33332.70 71.37 17206.40 37540.60 2004-11-19 02:56:00.000 324 33332.70 71.37 17206.40 37540.50 2004-11-19 02:57:00.000 324 33332.60 71.38 17206.40 37540.40 2004-11-19 02:58:00.000 324 33332.60 71.38 17206.40 37540.50 2004-11-19 02:59:00.000 324 33332.50 71.38 17206.40 37540.30 2004-11-19 03:00:00.000 324 33332.50 71.38 17206.30 37540.40 2004-11-19 03:01:00.000 324 33332.50 71.39 17206.30 37540.40 2004-11-19 03:02:00.000 324 33332.40 71.40 17206.30 37540.30 2004-11-19 03:03:00.000 324 33332.30 71.40 17206.30 37540.30 2004-11-19 03:04:00.000 324 33332.20 71.41 17206.30 37540.10 2004-11-19 03:05:00.000 324 33332.00 71.43 17206.30 37539.90 2004-11-19 03:06:00.000 324 33331.90 71.45 17206.30 37539.90 2004-11-19 03:07:00.000 324 33331.80 71.45 17206.40 37539.80 2004-11-19 03:08:00.000 324 33331.60 71.46 17206.40 37539.60 2004-11-19 03:09:00.000 324 33331.40 71.48 17206.40 37539.40 2004-11-19 03:10:00.000 324 33331.30 71.49 17206.40 37539.40 2004-11-19 03:11:00.000 324 33331.20 71.49 17206.40 37539.20 2004-11-19 03:12:00.000 324 33331.00 71.50 17206.40 37539.10 2004-11-19 03:13:00.000 324 33331.00 71.49 17206.40 37539.20 2004-11-19 03:14:00.000 324 33330.90 71.49 17206.50 37539.00 2004-11-19 03:15:00.000 324 33330.80 71.49 17206.50 37538.90 2004-11-19 03:16:00.000 324 33330.70 71.48 17206.40 37538.90 2004-11-19 03:17:00.000 324 33330.60 71.48 17206.40 37538.80 2004-11-19 03:18:00.000 324 33330.50 71.47 17206.40 37538.70 2004-11-19 03:19:00.000 324 33330.50 71.46 17206.40 37538.70 2004-11-19 03:20:00.000 324 33330.50 71.47 17206.40 37538.60 2004-11-19 03:21:00.000 324 33330.40 71.46 17206.40 37538.60 2004-11-19 03:22:00.000 324 33330.50 71.45 17206.40 37538.60 2004-11-19 03:23:00.000 324 33330.50 71.44 17206.40 37538.70 2004-11-19 03:24:00.000 324 33330.50 71.43 17206.40 37538.70 2004-11-19 03:25:00.000 324 33330.40 71.43 17206.40 37538.70 2004-11-19 03:26:00.000 324 33330.30 71.43 17206.40 37538.50 2004-11-19 03:27:00.000 324 33330.20 71.43 17206.40 37538.40 2004-11-19 03:28:00.000 324 33330.30 71.43 17206.50 37538.50 2004-11-19 03:29:00.000 324 33330.20 71.43 17206.40 37538.40 2004-11-19 03:30:00.000 324 33330.20 71.43 17206.40 37538.20 2004-11-19 03:31:00.000 324 33330.20 71.44 17206.40 37538.40 2004-11-19 03:32:00.000 324 33329.90 71.45 17206.50 37538.20 2004-11-19 03:33:00.000 324 33329.80 71.45 17206.50 37538.20 2004-11-19 03:34:00.000 324 33329.80 71.45 17206.60 37538.00 2004-11-19 03:35:00.000 324 33329.50 71.45 17206.60 37537.90 2004-11-19 03:36:00.000 324 33329.50 71.45 17206.60 37537.80 2004-11-19 03:37:00.000 324 33329.30 71.46 17206.60 37537.60 2004-11-19 03:38:00.000 324 33329.20 71.46 17206.60 37537.70 2004-11-19 03:39:00.000 324 33329.20 71.45 17206.60 37537.70 2004-11-19 03:40:00.000 324 33329.40 71.45 17206.60 37537.80 2004-11-19 03:41:00.000 324 33329.50 71.45 17206.60 37537.90 2004-11-19 03:42:00.000 324 33329.60 71.45 17206.50 37538.00 2004-11-19 03:43:00.000 324 33329.60 71.45 17206.60 37538.00 2004-11-19 03:44:00.000 324 33329.70 71.45 17206.60 37538.10 2004-11-19 03:45:00.000 324 33329.70 71.44 17206.60 37538.10 2004-11-19 03:46:00.000 324 33329.70 71.44 17206.60 37538.20 2004-11-19 03:47:00.000 324 33329.60 71.45 17206.60 37538.10 2004-11-19 03:48:00.000 324 33329.60 71.46 17206.70 37538.00 2004-11-19 03:49:00.000 324 33329.60 71.47 17206.70 37538.10 2004-11-19 03:50:00.000 324 33329.50 71.46 17206.70 37538.10 2004-11-19 03:51:00.000 324 33329.50 71.47 17206.70 37537.90 2004-11-19 03:52:00.000 324 33329.60 71.45 17206.70 37538.00 2004-11-19 03:53:00.000 324 33329.60 71.45 17206.80 37538.00 2004-11-19 03:54:00.000 324 33329.70 71.44 17206.80 37538.20 2004-11-19 03:55:00.000 324 33329.60 71.44 17206.80 37538.10 2004-11-19 03:56:00.000 324 33329.60 71.43 17206.80 37538.10 2004-11-19 03:57:00.000 324 33329.50 71.43 17206.80 37538.10 2004-11-19 03:58:00.000 324 33329.30 71.43 17206.80 37537.80 2004-11-19 03:59:00.000 324 33329.20 71.43 17206.90 37537.70 2004-11-19 04:00:00.000 324 33329.00 71.42 17206.90 37537.40 2004-11-19 04:01:00.000 324 33328.80 71.42 17206.90 37537.30 2004-11-19 04:02:00.000 324 33328.60 71.43 17207.00 37537.30 2004-11-19 04:03:00.000 324 33328.50 71.43 17207.00 37537.20 2004-11-19 04:04:00.000 324 33328.30 71.43 17207.00 37536.90 2004-11-19 04:05:00.000 324 33328.40 71.40 17207.00 37537.10 2004-11-19 04:06:00.000 324 33328.10 71.41 17207.00 37536.80 2004-11-19 04:07:00.000 324 33328.30 71.41 17207.00 37537.00 2004-11-19 04:08:00.000 324 33328.10 71.41 17207.10 37536.80 2004-11-19 04:09:00.000 324 33328.00 71.44 17207.00 37536.80 2004-11-19 04:10:00.000 324 33328.10 71.42 17207.10 37536.70 2004-11-19 04:11:00.000 324 33327.70 71.44 17207.10 37536.50 2004-11-19 04:12:00.000 324 33328.00 71.46 17207.00 37536.70 2004-11-19 04:13:00.000 324 33327.70 71.45 17207.00 37536.40 2004-11-19 04:14:00.000 324 33327.60 71.49 17207.10 37536.50 2004-11-19 04:15:00.000 324 33327.70 71.50 17207.00 37536.30 2004-11-19 04:16:00.000 324 33327.60 71.52 17207.00 37536.40 2004-11-19 04:17:00.000 324 33327.70 71.54 17207.00 37536.40 2004-11-19 04:18:00.000 324 33328.00 71.55 17207.00 37536.70 2004-11-19 04:19:00.000 324 33327.90 71.56 17207.00 37536.70 2004-11-19 04:20:00.000 324 33327.80 71.58 17207.00 37536.60 2004-11-19 04:21:00.000 324 33327.80 71.59 17207.00 37536.60 2004-11-19 04:22:00.000 324 33327.90 71.60 17206.90 37536.70 2004-11-19 04:23:00.000 324 33327.90 71.60 17207.00 37536.70 2004-11-19 04:24:00.000 324 33328.00 71.61 17207.00 37536.70 2004-11-19 04:25:00.000 324 33327.90 71.60 17207.00 37536.60 2004-11-19 04:26:00.000 324 33327.70 71.60 17207.10 37536.40 2004-11-19 04:27:00.000 324 33327.60 71.60 17207.10 37536.40 2004-11-19 04:28:00.000 324 33327.60 71.59 17207.10 37536.40 2004-11-19 04:29:00.000 324 33327.50 71.61 17207.20 37536.40 2004-11-19 04:30:00.000 324 33327.50 71.60 17207.20 37536.10 2004-11-19 04:31:00.000 324 33327.30 71.60 17207.20 37536.20 2004-11-19 04:32:00.000 324 33327.20 71.60 17207.30 37536.20 2004-11-19 04:33:00.000 324 33327.30 71.59 17207.30 37536.20 2004-11-19 04:34:00.000 324 33327.40 71.59 17207.30 37536.30 2004-11-19 04:35:00.000 324 33327.60 71.58 17207.30 37536.50 2004-11-19 04:36:00.000 324 33327.70 71.57 17207.30 37536.50 2004-11-19 04:37:00.000 324 33328.00 71.56 17207.30 37536.80 2004-11-19 04:38:00.000 324 33327.80 71.57 17207.30 37536.70 2004-11-19 04:39:00.000 324 33328.00 71.57 17207.40 37536.90 2004-11-19 04:40:00.000 324 33328.10 71.58 17207.40 37537.00 2004-11-19 04:41:00.000 324 33327.90 71.60 17207.40 37536.80 2004-11-19 04:42:00.000 324 33328.10 71.61 17207.30 37537.00 2004-11-19 04:43:00.000 324 33327.90 71.59 17207.40 37536.80 2004-11-19 04:44:00.000 324 33327.60 71.59 17207.50 37536.60 2004-11-19 04:45:00.000 324 33327.60 71.57 17207.50 37536.70 2004-11-19 04:46:00.000 324 33327.30 71.57 17207.60 37536.30 2004-11-19 04:47:00.000 324 33327.60 71.56 17207.60 37536.70 2004-11-19 04:48:00.000 324 33327.50 71.54 17207.60 37536.50 2004-11-19 04:49:00.000 324 33327.20 71.56 17207.70 37536.40 2004-11-19 04:50:00.000 324 33327.20 71.55 17207.70 37536.40 2004-11-19 04:51:00.000 324 33327.30 71.55 17207.70 37536.50 2004-11-19 04:52:00.000 324 33327.20 71.56 17207.80 37536.40 2004-11-19 04:53:00.000 324 33327.10 71.56 17207.80 37536.20 2004-11-19 04:54:00.000 324 33327.10 71.56 17207.80 37536.20 2004-11-19 04:55:00.000 324 33327.20 71.55 17207.80 37536.50 2004-11-19 04:56:00.000 324 33327.30 71.54 17207.80 37536.60 2004-11-19 04:57:00.000 324 33327.50 71.57 17207.80 37536.70 2004-11-19 04:58:00.000 324 33327.70 71.57 17207.80 37537.00 2004-11-19 04:59:00.000 324 33328.00 71.58 17207.80 37537.20 2004-11-19 05:00:00.000 324 33328.30 71.60 17207.80 37537.40 2004-11-19 05:01:00.000 324 33328.30 71.62 17207.90 37537.50 2004-11-19 05:02:00.000 324 33328.40 71.64 17207.90 37537.50 2004-11-19 05:03:00.000 324 33328.40 71.63 17207.80 37537.60 2004-11-19 05:04:00.000 324 33328.70 71.63 17207.80 37537.80 2004-11-19 05:05:00.000 324 33328.70 71.63 17207.90 37537.80 2004-11-19 05:06:00.000 324 33328.80 71.62 17207.90 37538.00 2004-11-19 05:07:00.000 324 33328.90 71.63 17207.90 37538.00 2004-11-19 05:08:00.000 324 33328.90 71.60 17208.00 37538.20 2004-11-19 05:09:00.000 324 33329.20 71.58 17208.00 37538.40 2004-11-19 05:10:00.000 324 33329.60 71.56 17208.00 37538.60 2004-11-19 05:11:00.000 324 33329.80 71.55 17208.10 37538.90 2004-11-19 05:12:00.000 324 33330.30 71.51 17208.10 37539.20 2004-11-19 05:13:00.000 324 33330.60 71.50 17208.10 37539.70 2004-11-19 05:14:00.000 324 33330.80 71.51 17208.10 37539.80 2004-11-19 05:15:00.000 324 33331.20 71.47 17208.10 37540.20 2004-11-19 05:16:00.000 324 33331.70 71.45 17208.10 37540.50 2004-11-19 05:17:00.000 324 33332.30 71.46 17208.10 37541.10 2004-11-19 05:18:00.000 324 33332.70 71.47 17208.00 37541.50 2004-11-19 05:19:00.000 324 33333.10 71.46 17208.10 37541.80 2004-11-19 05:20:00.000 324 33333.00 71.47 17208.10 37541.60 2004-11-19 05:21:00.000 324 33332.40 71.47 17208.20 37541.20 2004-11-19 05:22:00.000 324 33332.00 71.45 17208.20 37540.80 2004-11-19 05:23:00.000 324 33331.70 71.45 17208.30 37540.60 2004-11-19 05:24:00.000 324 33331.60 71.48 17208.30 37540.50 2004-11-19 05:25:00.000 324 33331.50 71.51 17208.30 37540.50 2004-11-19 05:26:00.000 324 33331.60 71.53 17208.30 37540.60 2004-11-19 05:27:00.000 324 33331.90 71.54 17208.30 37540.80 2004-11-19 05:28:00.000 324 33332.00 71.57 17208.20 37540.80 2004-11-19 05:29:00.000 324 33332.00 71.58 17208.30 37540.90 2004-11-19 05:30:00.000 324 33332.40 71.57 17208.20 37541.10 2004-11-19 05:31:00.000 324 33332.70 71.57 17208.10 37541.50 2004-11-19 05:32:00.000 324 33333.00 71.58 17208.10 37541.70 2004-11-19 05:33:00.000 324 33333.20 71.58 17208.10 37542.00 2004-11-19 05:34:00.000 324 33333.40 71.59 17208.10 37542.10 2004-11-19 05:35:00.000 324 33333.60 71.59 17208.10 37542.30 2004-11-19 05:36:00.000 324 33334.00 71.57 17208.00 37542.50 2004-11-19 05:37:00.000 324 33334.10 71.58 17208.00 37542.70 2004-11-19 05:38:00.000 324 33334.20 71.59 17208.10 37542.80 2004-11-19 05:39:00.000 324 33334.60 71.57 17208.10 37543.20 2004-11-19 05:40:00.000 324 33335.00 71.55 17208.00 37543.50 2004-11-19 05:41:00.000 324 33335.40 71.54 17208.00 37543.80 2004-11-19 05:42:00.000 324 33335.50 71.54 17208.00 37543.90 2004-11-19 05:43:00.000 324 33335.70 71.53 17208.00 37544.10 2004-11-19 05:44:00.000 324 33335.70 71.52 17208.00 37544.10 2004-11-19 05:45:00.000 324 33335.90 71.52 17208.10 37544.30 2004-11-19 05:46:00.000 324 33336.30 71.52 17208.10 37544.60 2004-11-19 05:47:00.000 324 33336.40 71.52 17208.10 37544.70 2004-11-19 05:48:00.000 324 33336.40 71.52 17208.20 37544.80 2004-11-19 05:49:00.000 324 33336.20 71.54 17208.30 37544.60 2004-11-19 05:50:00.000 324 33335.90 71.54 17208.40 37544.40 2004-11-19 05:51:00.000 324 33335.70 71.53 17208.50 37544.30 2004-11-19 05:52:00.000 324 33335.50 71.53 17208.50 37544.10 2004-11-19 05:53:00.000 324 33335.40 71.54 17208.60 37544.00 2004-11-19 05:54:00.000 324 33335.40 71.55 17208.70 37544.00 2004-11-19 05:55:00.000 324 33335.50 71.56 17208.70 37544.30 2004-11-19 05:56:00.000 324 33335.60 71.57 17208.80 37544.30 2004-11-19 05:57:00.000 324 33336.00 71.58 17208.80 37544.80 2004-11-19 05:58:00.000 324 33336.50 71.61 17208.80 37545.20 2004-11-19 05:59:00.000 324 33336.70 71.63 17208.90 37545.40 2004-11-19 06:00:00.000 324 33337.00 71.66 17209.00 37545.70 2004-11-19 06:01:00.000 324 33336.90 71.67 17208.90 37545.60 2004-11-19 06:02:00.000 324 33336.90 71.67 17209.10 37545.60 2004-11-19 06:03:00.000 324 33337.00 71.68 17209.10 37545.60 2004-11-19 06:04:00.000 324 33336.90 71.71 17209.10 37545.60 2004-11-19 06:05:00.000 324 33336.80 71.73 17209.20 37545.60 2004-11-19 06:06:00.000 324 33336.80 71.74 17209.30 37545.70 2004-11-19 06:07:00.000 324 33336.90 71.76 17209.30 37545.80 2004-11-19 06:08:00.000 324 33337.00 71.77 17209.40 37545.90 2004-11-19 06:09:00.000 324 33337.00 71.78 17209.30 37546.00 2004-11-19 06:10:00.000 324 33337.00 71.79 17209.40 37546.00 2004-11-19 06:11:00.000 324 33337.00 71.80 17209.50 37546.00 2004-11-19 06:12:00.000 324 33337.10 71.80 17209.60 37546.10 2004-11-19 06:13:00.000 324 33337.00 71.80 17209.60 37546.20 2004-11-19 06:14:00.000 324 33337.10 71.80 17209.70 37546.10 2004-11-19 06:15:00.000 324 33337.20 71.80 17209.70 37546.20 2004-11-19 06:16:00.000 324 33337.20 71.80 17209.80 37546.30 2004-11-19 06:17:00.000 324 33337.20 71.80 17209.90 37546.20 2004-11-19 06:18:00.000 324 33337.20 71.81 17209.90 37546.30 2004-11-19 06:19:00.000 324 33337.10 71.84 17210.00 37546.30 2004-11-19 06:20:00.000 324 33337.20 71.86 17210.00 37546.40 2004-11-19 06:21:00.000 324 33337.20 71.87 17210.10 37546.40 2004-11-19 06:22:00.000 324 33337.30 71.87 17210.10 37546.50 2004-11-19 06:23:00.000 324 33337.50 71.88 17210.10 37546.80 2004-11-19 06:24:00.000 324 33337.80 71.88 17210.10 37547.00 2004-11-19 06:25:00.000 324 33338.00 71.89 17210.10 37547.20 2004-11-19 06:26:00.000 324 33338.10 71.92 17210.10 37547.40 2004-11-19 06:27:00.000 324 33338.20 71.92 17210.20 37547.40 2004-11-19 06:28:00.000 324 33338.40 71.93 17210.20 37547.70 2004-11-19 06:29:00.000 324 33338.80 71.93 17210.20 37548.00 2004-11-19 06:30:00.000 324 33339.30 71.96 17210.20 37548.10 2004-11-19 06:31:00.000 324 33339.60 71.98 17210.10 37548.70 2004-11-19 06:32:00.000 324 33339.90 71.98 17210.20 37549.10 2004-11-19 06:33:00.000 324 33340.40 71.99 17210.20 37549.40 2004-11-19 06:34:00.000 324 33340.80 72.01 17210.20 37549.80 2004-11-19 06:35:00.000 324 33340.70 72.02 17210.20 37549.60 2004-11-19 06:36:00.000 324 33341.50 72.04 17210.20 37550.40 2004-11-19 06:37:00.000 324 33342.10 72.03 17210.20 37550.90 2004-11-19 06:38:00.000 324 33342.40 72.06 17210.10 37551.20 2004-11-19 06:39:00.000 324 33342.50 72.04 17210.20 37551.30 2004-11-19 06:40:00.000 324 33342.40 72.05 17210.20 37551.20 2004-11-19 06:41:00.000 324 33342.40 72.05 17210.20 37551.20 2004-11-19 06:42:00.000 324 33342.80 72.04 17210.20 37551.60 2004-11-19 06:43:00.000 324 33342.90 72.07 17210.30 37551.60 2004-11-19 06:44:00.000 324 33342.70 72.07 17210.30 37551.40 2004-11-19 06:45:00.000 324 33343.10 72.10 17210.40 37551.90 2004-11-19 06:46:00.000 324 33343.00 72.12 17210.40 37551.90 2004-11-19 06:47:00.000 324 33342.90 72.18 17210.40 37551.70 2004-11-19 06:48:00.000 324 33343.00 72.19 17210.40 37551.90 2004-11-19 06:49:00.000 324 33343.20 72.19 17210.50 37552.00 2004-11-19 06:50:00.000 324 33343.20 72.18 17210.50 37552.00 2004-11-19 06:51:00.000 324 33343.20 72.20 17210.50 37552.00 2004-11-19 06:52:00.000 324 33343.10 72.21 17210.60 37552.00 2004-11-19 06:53:00.000 324 33343.10 72.24 17210.60 37552.00 2004-11-19 06:54:00.000 324 33343.10 72.27 17210.60 37552.00 2004-11-19 06:55:00.000 324 33343.30 72.27 17210.60 37552.20 2004-11-19 06:56:00.000 324 33343.30 72.27 17210.60 37552.20 2004-11-19 06:57:00.000 324 33343.30 72.29 17210.70 37552.20 2004-11-19 06:58:00.000 324 33343.20 72.31 17210.70 37552.20 2004-11-19 06:59:00.000 324 33343.20 72.34 17210.70 37552.10 2004-11-19 07:00:00.000 324 33343.30 72.37 17210.70 37552.30 2004-11-19 07:01:00.000 324 33343.30 72.39 17210.70 37552.20 2004-11-19 07:02:00.000 324 33343.40 72.42 17210.80 37552.30 2004-11-19 07:03:00.000 324 33343.40 72.43 17210.70 37552.40 2004-11-19 07:04:00.000 324 33343.50 72.46 17210.70 37552.50 2004-11-19 07:05:00.000 324 33343.40 72.48 17210.70 37552.40 2004-11-19 07:06:00.000 324 33343.40 72.50 17210.70 37552.40 2004-11-19 07:07:00.000 324 33343.70 72.51 17210.70 37552.60 2004-11-19 07:08:00.000 324 33343.70 72.52 17210.60 37552.50 2004-11-19 07:09:00.000 324 33343.60 72.53 17210.60 37552.50 2004-11-19 07:10:00.000 324 33343.70 72.53 17210.60 37552.60 2004-11-19 07:11:00.000 324 33343.70 72.53 17210.50 37552.70 2004-11-19 07:12:00.000 324 33343.80 72.55 17210.50 37552.60 2004-11-19 07:13:00.000 324 33343.80 72.57 17210.40 37552.60 2004-11-19 07:14:00.000 324 33343.80 72.59 17210.40 37552.80 2004-11-19 07:15:00.000 324 33343.90 72.60 17210.40 37552.70 2004-11-19 07:16:00.000 324 33343.90 72.62 17210.30 37552.70 2004-11-19 07:17:00.000 324 33343.90 72.66 17210.20 37552.70 2004-11-19 07:18:00.000 324 33343.70 72.69 17210.20 37552.50 2004-11-19 07:19:00.000 324 33343.60 72.72 17210.20 37552.40 2004-11-19 07:20:00.000 324 33343.60 72.75 17210.10 37552.30 2004-11-19 07:21:00.000 324 33343.50 72.77 17210.00 37552.20 2004-11-19 07:22:00.000 324 33343.70 72.79 17209.90 37552.40 2004-11-19 07:23:00.000 324 33343.60 72.83 17209.90 37552.30 2004-11-19 07:24:00.000 324 33343.70 72.85 17209.80 37552.40 2004-11-19 07:25:00.000 324 33343.80 72.87 17209.70 37552.50 2004-11-19 07:26:00.000 324 33344.00 72.88 17209.60 37552.50 2004-11-19 07:27:00.000 324 33344.10 72.91 17209.50 37552.60 2004-11-19 07:28:00.000 324 33344.30 72.91 17209.40 37552.60 2004-11-19 07:29:00.000 324 33344.40 72.93 17209.40 37552.90 2004-11-19 07:30:00.000 324 33344.70 72.96 17209.20 37552.70 2004-11-19 07:31:00.000 324 33344.70 72.97 17209.10 37553.00 2004-11-19 07:32:00.000 324 33345.00 72.98 17209.10 37553.30 2004-11-19 07:33:00.000 324 33345.00 73.01 17209.00 37553.20 2004-11-19 07:34:00.000 324 33345.20 73.02 17208.90 37553.40 2004-11-19 07:35:00.000 324 33345.20 73.04 17208.80 37553.40 2004-11-19 07:36:00.000 324 33345.30 73.06 17208.60 37553.30 2004-11-19 07:37:00.000 324 33345.60 73.07 17208.60 37553.50 2004-11-19 07:38:00.000 324 33345.70 73.07 17208.50 37553.50 2004-11-19 07:39:00.000 324 33345.80 73.08 17208.40 37553.70 2004-11-19 07:40:00.000 324 33345.80 73.09 17208.20 37553.50 2004-11-19 07:41:00.000 324 33345.90 73.10 17208.20 37553.60 2004-11-19 07:42:00.000 324 33345.90 73.11 17208.00 37553.60 2004-11-19 07:43:00.000 324 33346.00 73.14 17207.90 37553.60 2004-11-19 07:44:00.000 324 33346.00 73.16 17207.80 37553.60 2004-11-19 07:45:00.000 324 33346.10 73.17 17207.70 37553.50 2004-11-19 07:46:00.000 324 33346.10 73.18 17207.60 37553.50 2004-11-19 07:47:00.000 324 33346.10 73.20 17207.40 37553.40 2004-11-19 07:48:00.000 324 33346.10 73.21 17207.30 37553.30 2004-11-19 07:49:00.000 324 33346.10 73.24 17207.20 37553.50 2004-11-19 07:50:00.000 324 33346.10 73.26 17207.10 37553.20 2004-11-19 07:51:00.000 324 33346.00 73.31 17206.90 37553.20 2004-11-19 07:52:00.000 324 33346.10 73.32 17206.70 37553.20 2004-11-19 07:53:00.000 324 33345.90 73.33 17206.60 37552.90 2004-11-19 07:54:00.000 324 33345.90 73.36 17206.50 37553.00 2004-11-19 07:55:00.000 324 33346.10 73.38 17206.30 37553.10 2004-11-19 07:56:00.000 324 33346.20 73.40 17206.10 37553.10 2004-11-19 07:57:00.000 324 33346.50 73.41 17206.00 37553.20 2004-11-19 07:58:00.000 324 33346.60 73.40 17205.80 37553.20 2004-11-19 07:59:00.000 324 33346.90 73.41 17205.70 37553.40 2004-11-19 08:00:00.000 324 33346.80 73.42 17205.50 37553.20 2004-11-19 08:01:00.000 324 33346.70 73.43 17205.40 37553.10 2004-11-19 08:02:00.000 324 33346.70 73.44 17205.30 37553.10 2004-11-19 08:03:00.000 324 33346.70 73.45 17205.20 37552.90 2004-11-19 08:04:00.000 324 33346.70 73.45 17205.00 37552.90 2004-11-19 08:05:00.000 324 33346.90 73.45 17204.90 37553.00 2004-11-19 08:06:00.000 324 33346.80 73.47 17204.80 37552.80 2004-11-19 08:07:00.000 324 33346.40 73.49 17204.60 37552.40 2004-11-19 08:08:00.000 324 33347.00 73.48 17204.50 37553.00 2004-11-19 08:09:00.000 324 33346.80 73.52 17204.30 37552.70 2004-11-19 08:10:00.000 324 33346.50 73.55 17204.20 37552.30 2004-11-19 08:11:00.000 324 33346.90 73.53 17204.10 37552.60 2004-11-19 08:12:00.000 324 33347.00 73.52 17203.90 37552.70 2004-11-19 08:13:00.000 324 33347.30 73.53 17203.80 37552.90 2004-11-19 08:14:00.000 324 33347.30 73.53 17203.60 37552.80 2004-11-19 08:15:00.000 324 33347.10 73.55 17203.60 37552.70 2004-11-19 08:16:00.000 324 33347.40 73.54 17203.40 37552.80 2004-11-19 08:17:00.000 324 33347.40 73.55 17203.30 37552.80 2004-11-19 08:18:00.000 324 33347.60 73.56 17203.10 37553.00 2004-11-19 08:19:00.000 324 33347.70 73.57 17202.90 37552.80 2004-11-19 08:20:00.000 324 33347.70 73.59 17202.80 37552.80 2004-11-19 08:21:00.000 324 33347.50 73.61 17202.70 37552.60 2004-11-19 08:22:00.000 324 33347.60 73.60 17202.50 37552.70 2004-11-19 08:23:00.000 324 33347.90 73.57 17202.40 37552.90 2004-11-19 08:24:00.000 324 33348.20 73.56 17202.30 37553.10 2004-11-19 08:25:00.000 324 33348.00 73.56 17202.10 37552.90 2004-11-19 08:26:00.000 324 33347.40 73.60 17202.00 37552.10 2004-11-19 08:27:00.000 324 33347.40 73.61 17201.90 37552.20 2004-11-19 08:28:00.000 324 33347.60 73.59 17201.80 37552.30 2004-11-19 08:29:00.000 324 33347.40 73.60 17201.60 37552.10 2004-11-19 08:30:00.000 324 33347.50 73.61 17201.40 37551.80 2004-11-19 08:31:00.000 324 33347.40 73.61 17201.30 37551.80 2004-11-19 08:32:00.000 324 33347.20 73.62 17201.20 37551.60 2004-11-19 08:33:00.000 324 33347.30 73.62 17201.00 37551.70 2004-11-19 08:34:00.000 324 33347.40 73.62 17200.90 37551.70 2004-11-19 08:35:00.000 324 33347.40 73.63 17200.70 37551.70 2004-11-19 08:36:00.000 324 33347.30 73.63 17200.60 37551.60 2004-11-19 08:37:00.000 324 33347.30 73.63 17200.40 37551.50 2004-11-19 08:38:00.000 324 33347.50 73.63 17200.20 37551.40 2004-11-19 08:39:00.000 324 33347.50 73.62 17200.10 37551.50 2004-11-19 08:40:00.000 324 33347.60 73.62 17199.80 37551.40 2004-11-19 08:41:00.000 324 33347.60 73.62 17199.60 37551.40 2004-11-19 08:42:00.000 324 33347.60 73.64 17199.50 37551.30 2004-11-19 08:43:00.000 324 33347.50 73.64 17199.20 37551.10 2004-11-19 08:44:00.000 324 33347.50 73.64 17199.00 37551.00 2004-11-19 08:45:00.000 324 33347.50 73.62 17198.80 37550.90 2004-11-19 08:46:00.000 324 33347.50 73.62 17198.70 37550.80 2004-11-19 08:47:00.000 324 33347.50 73.62 17198.50 37550.70 2004-11-19 08:48:00.000 324 33347.40 73.61 17198.30 37550.50 2004-11-19 08:49:00.000 324 33347.40 73.61 17198.10 37550.40 2004-11-19 08:50:00.000 324 33347.40 73.60 17197.90 37550.30 2004-11-19 08:51:00.000 324 33347.80 73.59 17197.60 37550.70 2004-11-19 08:52:00.000 324 33348.00 73.56 17197.40 37550.60 2004-11-19 08:53:00.000 324 33348.50 73.54 17197.20 37551.00 2004-11-19 08:54:00.000 324 33348.60 73.54 17197.00 37551.00 2004-11-19 08:55:00.000 324 33348.90 73.54 17196.70 37551.20 2004-11-19 08:56:00.000 324 33348.90 73.53 17196.50 37551.00 2004-11-19 08:57:00.000 324 33348.90 73.51 17196.30 37550.90 2004-11-19 08:58:00.000 324 33348.60 73.49 17196.10 37550.70 2004-11-19 08:59:00.000 324 33349.10 73.45 17195.90 37550.90 2004-11-19 09:00:00.000 324 33349.00 73.42 17195.80 37550.80 2004-11-19 09:01:00.000 324 33349.10 73.41 17195.70 37550.80 2004-11-19 09:02:00.000 324 33349.30 73.39 17195.50 37550.80 2004-11-19 09:03:00.000 324 33349.50 73.37 17195.30 37551.00 2004-11-19 09:04:00.000 324 33350.00 73.35 17195.10 37551.30 2004-11-19 09:05:00.000 324 33350.10 73.35 17194.90 37551.30 2004-11-19 09:06:00.000 324 33350.40 73.32 17194.80 37551.60 2004-11-19 09:07:00.000 324 33350.50 73.30 17194.60 37551.60 2004-11-19 09:08:00.000 324 33350.70 73.29 17194.50 37551.70 2004-11-19 09:09:00.000 324 33350.90 73.26 17194.30 37551.80 2004-11-19 09:10:00.000 324 33351.10 73.24 17194.20 37552.00 2004-11-19 09:11:00.000 324 33351.40 73.20 17194.00 37552.10 2004-11-19 09:12:00.000 324 33351.40 73.18 17194.00 37552.00 2004-11-19 09:13:00.000 324 33351.70 73.17 17193.90 37552.10 2004-11-19 09:14:00.000 324 33351.70 73.14 17193.80 37552.20 2004-11-19 09:15:00.000 324 33351.90 73.12 17193.70 37552.30 2004-11-19 09:16:00.000 324 33352.80 73.09 17193.50 37553.20 2004-11-19 09:17:00.000 324 33353.40 73.05 17193.30 37553.50 2004-11-19 09:18:00.000 324 33353.20 73.08 17193.20 37553.30 2004-11-19 09:19:00.000 324 33353.60 73.08 17193.10 37553.70 2004-11-19 09:20:00.000 324 33354.10 73.04 17193.00 37554.00 2004-11-19 09:21:00.000 324 33354.50 73.02 17192.90 37554.30 2004-11-19 09:22:00.000 324 33354.50 73.00 17192.80 37554.40 2004-11-19 09:23:00.000 324 33354.40 73.00 17192.80 37554.20 2004-11-19 09:24:00.000 324 33354.50 72.98 17192.70 37554.20 2004-11-19 09:25:00.000 324 33354.40 72.97 17192.80 37553.90 2004-11-19 09:26:00.000 324 33354.20 72.96 17192.70 37553.90 2004-11-19 09:27:00.000 324 33354.10 72.95 17192.80 37553.80 2004-11-19 09:28:00.000 324 33353.90 72.93 17192.70 37553.60 2004-11-19 09:29:00.000 324 33353.50 72.93 17192.70 37553.20 2004-11-19 09:30:00.000 324 33353.40 72.92 17192.70 37553.10 2004-11-19 09:31:00.000 324 33353.40 72.91 17192.70 37553.20 2004-11-19 09:32:00.000 324 33353.20 72.92 17192.70 37553.00 2004-11-19 09:33:00.000 324 33353.00 72.93 17192.70 37552.90 2004-11-19 09:34:00.000 324 33353.00 72.93 17192.60 37552.70 2004-11-19 09:35:00.000 324 33352.90 72.94 17192.60 37552.80 2004-11-19 09:36:00.000 324 33353.20 72.94 17192.60 37552.90 2004-11-19 09:37:00.000 324 33354.30 72.93 17192.40 37553.90 2004-11-19 09:38:00.000 324 33354.40 72.92 17192.30 37553.90 2004-11-19 09:39:00.000 324 33354.50 72.97 17192.20 37554.00 2004-11-19 09:40:00.000 324 33355.10 72.97 17192.00 37554.50 2004-11-19 09:41:00.000 324 33355.50 72.93 17191.90 37554.80 2004-11-19 09:42:00.000 324 33356.10 72.89 17191.80 37555.30 2004-11-19 09:43:00.000 324 33356.40 72.84 17191.80 37555.40 2004-11-19 09:44:00.000 324 33356.30 72.81 17191.70 37555.30 2004-11-19 09:45:00.000 324 33356.10 72.78 17191.70 37555.10 2004-11-19 09:46:00.000 324 33355.70 72.75 17191.70 37554.70 2004-11-19 09:47:00.000 324 33355.80 72.73 17191.70 37554.80 2004-11-19 09:48:00.000 324 33356.40 72.68 17191.60 37555.40 2004-11-19 09:49:00.000 324 33356.10 72.67 17191.60 37555.00 2004-11-19 09:50:00.000 324 33355.80 72.70 17191.50 37554.70 2004-11-19 09:51:00.000 324 33355.80 72.69 17191.30 37554.80 2004-11-19 09:52:00.000 324 33356.10 72.69 17191.20 37554.80 2004-11-19 09:53:00.000 324 33356.30 72.68 17191.10 37555.10 2004-11-19 09:54:00.000 324 33356.30 72.66 17191.00 37555.10 2004-11-19 09:55:00.000 324 33356.40 72.65 17191.00 37555.10 2004-11-19 09:56:00.000 324 33356.50 72.65 17190.90 37555.10 2004-11-19 09:57:00.000 324 33356.40 72.64 17190.80 37554.90 2004-11-19 09:58:00.000 324 33356.50 72.63 17190.70 37555.10 2004-11-19 09:59:00.000 324 33356.60 72.60 17190.50 37555.10 2004-11-19 10:00:00.000 324 33356.60 72.58 17190.50 37555.10 2004-11-19 10:01:00.000 324 33356.70 72.57 17190.40 37555.10 2004-11-19 10:02:00.000 324 33356.70 72.56 17190.30 37555.00 2004-11-19 10:03:00.000 324 33356.70 72.54 17190.10 37555.00 2004-11-19 10:04:00.000 324 33356.90 72.54 17190.00 37555.10 2004-11-19 10:05:00.000 324 33357.00 72.52 17189.90 37555.20 2004-11-19 10:06:00.000 324 33357.20 72.51 17189.70 37555.20 2004-11-19 10:07:00.000 324 33357.30 72.49 17189.60 37555.20 2004-11-19 10:08:00.000 324 33357.40 72.48 17189.40 37555.20 2004-11-19 10:09:00.000 324 33357.60 72.45 17189.20 37555.30 2004-11-19 10:10:00.000 324 33357.80 72.42 17189.10 37555.40 2004-11-19 10:11:00.000 324 33357.90 72.41 17189.00 37555.40 2004-11-19 10:12:00.000 324 33358.00 72.37 17188.80 37555.60 2004-11-19 10:13:00.000 324 33358.20 72.34 17188.60 37555.50 2004-11-19 10:14:00.000 324 33358.30 72.32 17188.50 37555.60 2004-11-19 10:15:00.000 324 33358.50 72.30 17188.30 37555.70 2004-11-19 10:16:00.000 324 33358.50 72.30 17188.20 37555.50 2004-11-19 10:17:00.000 324 33358.60 72.25 17188.00 37555.60 2004-11-19 10:18:00.000 324 33358.60 72.25 17187.90 37555.50 2004-11-19 10:19:00.000 324 33358.60 72.22 17187.80 37555.50 2004-11-19 10:20:00.000 324 33358.70 72.20 17187.60 37555.60 2004-11-19 10:21:00.000 324 33359.10 72.17 17187.60 37555.70 2004-11-19 10:22:00.000 324 33359.30 72.14 17187.50 37556.00 2004-11-19 10:23:00.000 324 33359.30 72.12 17187.40 37556.00 2004-11-19 10:24:00.000 324 33359.20 72.10 17187.40 37555.70 2004-11-19 10:25:00.000 324 33359.00 72.08 17187.20 37555.60 2004-11-19 10:26:00.000 324 33359.00 72.05 17187.20 37555.60 2004-11-19 10:27:00.000 324 33359.20 72.02 17187.20 37555.70 2004-11-19 10:28:00.000 324 33359.20 71.99 17187.10 37555.80 2004-11-19 10:29:00.000 324 33359.20 71.98 17187.10 37555.70 2004-11-19 10:30:00.000 324 33359.40 71.98 17187.10 37555.70 2004-11-19 10:31:00.000 324 33359.50 71.96 17187.00 37555.90 2004-11-19 10:32:00.000 324 33359.50 71.95 17187.00 37555.90 2004-11-19 10:33:00.000 324 33359.80 71.92 17186.90 37556.20 2004-11-19 10:34:00.000 324 33360.00 71.88 17187.00 37556.30 2004-11-19 10:35:00.000 324 33360.20 71.88 17187.00 37556.50 2004-11-19 10:36:00.000 324 33360.30 71.86 17187.00 37556.50 2004-11-19 10:37:00.000 324 33360.30 71.86 17187.00 37556.60 2004-11-19 10:38:00.000 324 33360.40 71.85 17187.00 37556.70 2004-11-19 10:39:00.000 324 33360.60 71.84 17187.10 37556.90 2004-11-19 10:40:00.000 324 33360.80 71.81 17187.10 37557.10 2004-11-19 10:41:00.000 324 33361.00 71.78 17187.10 37557.30 2004-11-19 10:42:00.000 324 33361.20 71.76 17187.10 37557.60 2004-11-19 10:43:00.000 324 33361.30 71.73 17187.10 37557.50 2004-11-19 10:44:00.000 324 33361.30 71.73 17187.10 37557.50 2004-11-19 10:45:00.000 324 33361.40 71.72 17187.20 37557.50 2004-11-19 10:46:00.000 324 33361.40 71.73 17187.10 37557.60 2004-11-19 10:47:00.000 324 33361.50 71.72 17187.10 37557.80 2004-11-19 10:48:00.000 324 33361.70 71.71 17187.00 37557.90 2004-11-19 10:49:00.000 324 33361.80 71.71 17187.00 37557.90 2004-11-19 10:50:00.000 324 33362.00 71.72 17187.10 37558.10 2004-11-19 10:51:00.000 324 33362.10 71.70 17187.10 37558.20 2004-11-19 10:52:00.000 324 33362.30 71.69 17187.10 37558.40 2004-11-19 10:53:00.000 324 33362.60 71.66 17187.10 37558.60 2004-11-19 10:54:00.000 324 33362.70 71.63 17187.20 37558.80 2004-11-19 10:55:00.000 324 33362.70 71.62 17187.10 37558.80 2004-11-19 10:56:00.000 324 33362.60 71.63 17187.20 37558.70 2004-11-19 10:57:00.000 324 33362.70 71.64 17187.30 37558.80 2004-11-19 10:58:00.000 324 33362.80 71.62 17187.30 37558.90 2004-11-19 10:59:00.000 324 33362.90 71.60 17187.30 37558.90 2004-11-19 11:00:00.000 324 33363.00 71.58 17187.40 37559.10 2004-11-19 11:01:00.000 324 33363.00 71.56 17187.40 37559.20 2004-11-19 11:02:00.000 324 33363.00 71.55 17187.50 37559.20 2004-11-19 11:03:00.000 324 33363.20 71.54 17187.50 37559.30 2004-11-19 11:04:00.000 324 33363.30 71.53 17187.50 37559.40 2004-11-19 11:05:00.000 324 33363.60 71.51 17187.50 37559.70 2004-11-19 11:06:00.000 324 33363.80 71.49 17187.50 37559.90 2004-11-19 11:07:00.000 324 33364.10 71.47 17187.50 37560.10 2004-11-19 11:08:00.000 324 33364.40 71.45 17187.50 37560.30 2004-11-19 11:09:00.000 324 33364.30 71.44 17187.50 37560.30 2004-11-19 11:10:00.000 324 33364.50 71.42 17187.40 37560.50 2004-11-19 11:11:00.000 324 33364.60 71.39 17187.50 37560.50 2004-11-19 11:12:00.000 324 33364.50 71.39 17187.50 37560.40 2004-11-19 11:13:00.000 324 33364.60 71.38 17187.50 37560.50 2004-11-19 11:14:00.000 324 33364.70 71.37 17187.50 37560.70 2004-11-19 11:15:00.000 324 33364.80 71.36 17187.40 37560.80 2004-11-19 11:16:00.000 324 33364.90 71.33 17187.40 37560.70 2004-11-19 11:17:00.000 324 33364.80 71.32 17187.30 37560.60 2004-11-19 11:18:00.000 324 33364.90 71.32 17187.40 37560.60 2004-11-19 11:19:00.000 324 33364.80 71.31 17187.30 37560.60 2004-11-19 11:20:00.000 324 33364.80 71.32 17187.20 37560.70 2004-11-19 11:21:00.000 324 33364.70 71.30 17187.20 37560.50 2004-11-19 11:22:00.000 324 33364.70 71.31 17187.10 37560.40 2004-11-19 11:23:00.000 324 33364.50 71.30 17187.10 37560.20 2004-11-19 11:24:00.000 324 33364.20 71.30 17187.10 37559.90 2004-11-19 11:25:00.000 324 33364.20 71.31 17187.00 37559.90 2004-11-19 11:26:00.000 324 33364.10 71.30 17187.00 37559.80 2004-11-19 11:27:00.000 324 33363.90 71.30 17186.90 37559.60 2004-11-19 11:28:00.000 324 33364.00 71.30 17186.80 37559.60 2004-11-19 11:29:00.000 324 33364.30 71.27 17186.80 37559.80 2004-11-19 11:30:00.000 324 33364.40 71.26 17186.70 37559.60 2004-11-19 11:31:00.000 324 33364.50 71.25 17186.50 37560.00 2004-11-19 11:32:00.000 324 33364.50 71.25 17186.60 37560.00 2004-11-19 11:33:00.000 324 33364.60 71.23 17186.40 37560.00 2004-11-19 11:34:00.000 324 33364.60 71.22 17186.30 37559.90 2004-11-19 11:35:00.000 324 33364.50 71.21 17186.30 37559.90 2004-11-19 11:36:00.000 324 33364.40 71.19 17186.30 37559.70 2004-11-19 11:37:00.000 324 33364.20 71.18 17186.30 37559.60 2004-11-19 11:38:00.000 324 33364.10 71.16 17186.20 37559.40 2004-11-19 11:39:00.000 324 33364.00 71.14 17186.30 37559.40 2004-11-19 11:40:00.000 324 33363.80 71.15 17186.20 37559.10 2004-11-19 11:41:00.000 324 33363.70 71.13 17186.10 37559.00 2004-11-19 11:42:00.000 324 33363.80 71.13 17186.10 37559.20 2004-11-19 11:43:00.000 324 33363.70 71.11 17186.10 37559.10 2004-11-19 11:44:00.000 324 33363.60 71.10 17186.10 37559.00 2004-11-19 11:45:00.000 324 33363.30 71.11 17186.00 37558.70 2004-11-19 11:46:00.000 324 33363.10 71.10 17186.20 37558.40 2004-11-19 11:47:00.000 324 33362.90 71.08 17186.20 37558.40 2004-11-19 11:48:00.000 324 33362.90 71.06 17186.20 37558.40 2004-11-19 11:49:00.000 324 33362.90 71.04 17186.10 37558.30 2004-11-19 11:50:00.000 324 33363.10 71.02 17186.10 37558.50 2004-11-19 11:51:00.000 324 33363.00 71.00 17186.10 37558.40 2004-11-19 11:52:00.000 324 33362.80 71.00 17186.20 37558.30 2004-11-19 11:53:00.000 324 33362.80 71.00 17186.20 37558.20 2004-11-19 11:54:00.000 324 33362.70 70.99 17186.20 37558.20 2004-11-19 11:55:00.000 324 33362.60 71.02 17186.20 37558.10 2004-11-19 11:56:00.000 324 33362.50 71.00 17186.20 37558.00 2004-11-19 11:57:00.000 324 33362.30 70.98 17186.30 37557.90 2004-11-19 11:58:00.000 324 33362.00 70.98 17186.50 37557.60 2004-11-19 11:59:00.000 324 33361.80 70.98 17186.50 37557.50 2004-11-19 12:00:00.000 324 33361.50 70.97 17186.60 37557.30 2004-11-19 12:01:00.000 324 33361.50 70.97 17186.70 37557.30 2004-11-19 12:02:00.000 324 33361.60 70.96 17186.80 37557.40 2004-11-19 12:03:00.000 324 33361.60 70.93 17186.80 37557.50 2004-11-19 12:04:00.000 324 33361.40 70.92 17186.90 37557.20 2004-11-19 12:05:00.000 324 33361.20 70.93 17187.10 37557.20 2004-11-19 12:06:00.000 324 33361.00 70.95 17187.10 37557.10 2004-11-19 12:07:00.000 324 33361.10 70.96 17187.10 37557.30 2004-11-19 12:08:00.000 324 33361.60 70.92 17187.20 37557.70 2004-11-19 12:09:00.000 324 33361.50 70.88 17187.30 37557.60 2004-11-19 12:10:00.000 324 33361.00 70.89 17187.50 37557.10 2004-11-19 12:11:00.000 324 33360.40 70.94 17187.60 37556.80 2004-11-19 12:12:00.000 324 33360.40 70.96 17187.60 37556.80 2004-11-19 12:13:00.000 324 33360.50 70.92 17187.70 37556.90 2004-11-19 12:14:00.000 324 33360.50 70.90 17187.80 37556.80 2004-11-19 12:15:00.000 324 33360.30 70.91 17187.90 37556.70 2004-11-19 12:16:00.000 324 33360.20 70.92 17188.00 37556.80 2004-11-19 12:17:00.000 324 33360.20 70.91 17188.10 37556.80 2004-11-19 12:18:00.000 324 33360.40 70.88 17188.10 37557.10 2004-11-19 12:19:00.000 324 33360.40 70.88 17188.20 37557.20 2004-11-19 12:20:00.000 324 33360.60 70.83 17188.30 37557.20 2004-11-19 12:21:00.000 324 33360.40 70.84 17188.40 37557.00 2004-11-19 12:22:00.000 324 33360.20 70.85 17188.50 37556.90 2004-11-19 12:23:00.000 324 33360.20 70.85 17188.50 37556.90 2004-11-19 12:24:00.000 324 33360.30 70.83 17188.60 37557.10 2004-11-19 12:25:00.000 324 33360.10 70.84 17188.70 37557.00 2004-11-19 12:26:00.000 324 33359.90 70.87 17188.70 37556.80 2004-11-19 12:27:00.000 324 33360.00 70.87 17188.80 37556.90 2004-11-19 12:28:00.000 324 33359.80 70.85 17188.80 37556.70 2004-11-19 12:29:00.000 324 33359.40 70.84 17188.90 37556.40 2004-11-19 12:30:00.000 324 33359.20 70.86 17188.90 37556.00 2004-11-19 12:31:00.000 324 33359.10 70.86 17189.00 37556.30 2004-11-19 12:32:00.000 324 33359.10 70.86 17189.10 37556.20 2004-11-19 12:33:00.000 324 33359.00 70.83 17189.10 37556.20 2004-11-19 12:34:00.000 324 33358.90 70.82 17189.10 37556.10 2004-11-19 12:35:00.000 324 33358.70 70.82 17189.20 37556.00 2004-11-19 12:36:00.000 324 33358.70 70.81 17189.20 37555.90 2004-11-19 12:37:00.000 324 33358.50 70.82 17189.10 37555.70 2004-11-19 12:38:00.000 324 33358.50 70.81 17189.20 37555.70 2004-11-19 12:39:00.000 324 33358.50 70.81 17189.10 37555.80 2004-11-19 12:40:00.000 324 33358.50 70.80 17189.10 37555.80 2004-11-19 12:41:00.000 324 33358.50 70.78 17189.10 37555.70 2004-11-19 12:42:00.000 324 33358.40 70.78 17189.10 37555.60 2004-11-19 12:43:00.000 324 33358.40 70.78 17189.10 37555.70 2004-11-19 12:44:00.000 324 33358.10 70.77 17189.00 37555.50 2004-11-19 12:45:00.000 324 33358.00 70.76 17189.00 37555.30 2004-11-19 12:46:00.000 324 33357.90 70.76 17189.10 37555.10 2004-11-19 12:47:00.000 324 33357.70 70.74 17189.00 37554.90 2004-11-19 12:48:00.000 324 33357.50 70.74 17189.00 37554.70 2004-11-19 12:49:00.000 324 33357.20 70.73 17189.00 37554.50 2004-11-19 12:50:00.000 324 33357.10 70.72 17189.00 37554.40 2004-11-19 12:51:00.000 324 33357.10 70.71 17189.00 37554.30 2004-11-19 12:52:00.000 324 33357.00 70.70 17189.00 37554.40 2004-11-19 12:53:00.000 324 33357.10 70.70 17189.00 37554.40 2004-11-19 12:54:00.000 324 33357.20 70.69 17188.90 37554.40 2004-11-19 12:55:00.000 324 33357.20 70.69 17188.90 37554.50 2004-11-19 12:56:00.000 324 33357.20 70.67 17189.00 37554.40 2004-11-19 12:57:00.000 324 33357.00 70.68 17188.90 37554.40 2004-11-19 12:58:00.000 324 33357.20 70.67 17189.00 37554.60 2004-11-19 12:59:00.000 324 33357.40 70.64 17188.90 37554.50 2004-11-19 13:00:00.000 324 33357.30 70.64 17189.00 37554.60 2004-11-19 13:01:00.000 324 33357.40 70.62 17189.00 37554.70 2004-11-19 13:02:00.000 324 33357.30 70.60 17189.00 37554.50 2004-11-19 13:03:00.000 324 33356.90 70.58 17189.10 37554.10 2004-11-19 13:04:00.000 324 33356.50 70.56 17189.10 37553.90 2004-11-19 13:05:00.000 324 33356.10 70.55 17189.20 37553.40 2004-11-19 13:06:00.000 324 33356.00 70.54 17189.20 37553.50 2004-11-19 13:07:00.000 324 33356.00 70.54 17189.20 37553.50 2004-11-19 13:08:00.000 324 33356.10 70.56 17189.10 37553.60 2004-11-19 13:09:00.000 324 33356.30 70.52 17189.10 37553.70 2004-11-19 13:10:00.000 324 33356.00 70.52 17189.10 37553.50 2004-11-19 13:11:00.000 324 33356.10 70.52 17189.10 37553.50 2004-11-19 13:12:00.000 324 33355.90 70.53 17189.10 37553.30 2004-11-19 13:13:00.000 324 33355.50 70.52 17189.10 37553.10 2004-11-19 13:14:00.000 324 33355.20 70.51 17189.20 37552.80 2004-11-19 13:15:00.000 324 33354.90 70.52 17189.20 37552.60 2004-11-19 13:16:00.000 324 33354.80 70.52 17189.30 37552.40 2004-11-19 13:17:00.000 324 33354.60 70.52 17189.30 37552.30 2004-11-19 13:18:00.000 324 33354.70 70.50 17189.30 37552.20 2004-11-19 13:19:00.000 324 33354.30 70.50 17189.40 37552.10 2004-11-19 13:20:00.000 324 33354.20 70.48 17189.50 37552.00 2004-11-19 13:21:00.000 324 33354.00 70.49 17189.50 37551.80 2004-11-19 13:22:00.000 324 33353.80 70.48 17189.60 37551.60 2004-11-19 13:23:00.000 324 33353.40 70.50 17189.70 37551.20 2004-11-19 13:24:00.000 324 33353.30 70.50 17189.80 37551.40 2004-11-19 13:25:00.000 324 33353.20 70.50 17189.80 37551.30 2004-11-19 13:26:00.000 324 33352.90 70.49 17190.00 37551.10 2004-11-19 13:27:00.000 324 33352.90 70.50 17190.10 37551.10 2004-11-19 13:28:00.000 324 33352.80 70.50 17190.20 37551.00 2004-11-19 13:29:00.000 324 33352.60 70.50 17190.30 37550.90 2004-11-19 13:30:00.000 324 33352.50 70.50 17190.30 37550.70 2004-11-19 13:31:00.000 324 33352.10 70.51 17190.50 37550.60 2004-11-19 13:32:00.000 324 33351.80 70.51 17190.70 37550.40 2004-11-19 13:33:00.000 324 33351.60 70.51 17190.80 37550.20 2004-11-19 13:34:00.000 324 33351.10 70.51 17191.00 37549.90 2004-11-19 13:35:00.000 324 33351.00 70.52 17191.10 37549.90 2004-11-19 13:36:00.000 324 33350.90 70.54 17191.20 37549.80 2004-11-19 13:37:00.000 324 33351.00 70.54 17191.20 37550.00 2004-11-19 13:38:00.000 324 33350.80 70.53 17191.40 37549.80 2004-11-19 13:39:00.000 324 33350.80 70.53 17191.60 37549.90 2004-11-19 13:40:00.000 324 33351.10 70.52 17191.70 37550.20 2004-11-19 13:41:00.000 324 33351.00 70.53 17191.80 37550.30 2004-11-19 13:42:00.000 324 33351.00 70.53 17191.90 37550.30 2004-11-19 13:43:00.000 324 33350.60 70.57 17192.10 37550.00 2004-11-19 13:44:00.000 324 33350.80 70.56 17192.20 37550.30 2004-11-19 13:45:00.000 324 33350.80 70.55 17192.40 37550.30 2004-11-19 13:46:00.000 324 33350.70 70.53 17192.50 37550.30 2004-11-19 13:47:00.000 324 33350.60 70.53 17192.70 37550.20 2004-11-19 13:48:00.000 324 33350.40 70.53 17192.80 37550.10 2004-11-19 13:49:00.000 324 33350.30 70.54 17192.90 37550.00 2004-11-19 13:50:00.000 324 33350.20 70.53 17193.00 37550.00 2004-11-19 13:51:00.000 324 33350.30 70.52 17193.10 37550.20 2004-11-19 13:52:00.000 324 33350.40 70.51 17193.20 37550.30 2004-11-19 13:53:00.000 324 33350.30 70.50 17193.40 37550.30 2004-11-19 13:54:00.000 324 33349.90 70.50 17193.50 37549.90 2004-11-19 13:55:00.000 324 33349.60 70.49 17193.60 37549.80 2004-11-19 13:56:00.000 324 33349.10 70.49 17193.80 37549.40 2004-11-19 13:57:00.000 324 33348.80 70.49 17193.90 37549.30 2004-11-19 13:58:00.000 324 33348.80 70.47 17194.00 37549.30 2004-11-19 13:59:00.000 324 33349.00 70.44 17194.10 37549.50 2004-11-19 14:00:00.000 324 33349.00 70.42 17194.30 37549.60 2004-11-19 14:01:00.000 324 33349.00 70.41 17194.40 37549.60 2004-11-19 14:02:00.000 324 33348.90 70.43 17194.50 37549.50 2004-11-19 14:03:00.000 324 33348.80 70.43 17194.60 37549.50 2004-11-19 14:04:00.000 324 33348.70 70.44 17194.60 37549.40 2004-11-19 14:05:00.000 324 33348.80 70.43 17194.80 37549.50 2004-11-19 14:06:00.000 324 33348.90 70.43 17194.80 37549.80 2004-11-19 14:07:00.000 324 33348.80 70.43 17194.90 37549.70 2004-11-19 14:08:00.000 324 33348.80 70.43 17195.00 37549.80 2004-11-19 14:09:00.000 324 33349.00 70.42 17195.00 37549.90 2004-11-19 14:10:00.000 324 33349.00 70.42 17195.10 37549.80 2004-11-19 14:11:00.000 324 33348.90 70.43 17195.20 37549.80 2004-11-19 14:12:00.000 324 33348.60 70.42 17195.30 37549.70 2004-11-19 14:13:00.000 324 33348.20 70.42 17195.40 37549.30 2004-11-19 14:14:00.000 324 33348.00 70.43 17195.50 37549.20 2004-11-19 14:15:00.000 324 33347.80 70.43 17195.60 37549.10 2004-11-19 14:16:00.000 324 33347.70 70.42 17195.60 37549.00 2004-11-19 14:17:00.000 324 33347.70 70.43 17195.70 37549.00 2004-11-19 14:18:00.000 324 33347.60 70.42 17195.70 37549.00 2004-11-19 14:19:00.000 324 33347.80 70.42 17195.80 37549.20 2004-11-19 14:20:00.000 324 33347.90 70.42 17195.80 37549.20 2004-11-19 14:21:00.000 324 33348.00 70.43 17195.90 37549.40 2004-11-19 14:22:00.000 324 33348.20 70.43 17195.90 37549.60 2004-11-19 14:23:00.000 324 33348.00 70.43 17196.00 37549.40 2004-11-19 14:24:00.000 324 33347.70 70.45 17196.10 37549.10 2004-11-19 14:25:00.000 324 33347.50 70.46 17196.10 37549.10 2004-11-19 14:26:00.000 324 33347.50 70.45 17196.20 37549.10 2004-11-19 14:27:00.000 324 33347.30 70.44 17196.30 37548.80 2004-11-19 14:28:00.000 324 33347.20 70.42 17196.40 37548.90 2004-11-19 14:29:00.000 324 33347.20 70.42 17196.40 37548.90 2004-11-19 14:30:00.000 324 33347.60 70.41 17196.40 37549.00 2004-11-19 14:31:00.000 324 33347.70 70.39 17196.50 37549.40 2004-11-19 14:32:00.000 324 33347.90 70.39 17196.50 37549.70 2004-11-19 14:33:00.000 324 33348.10 70.37 17196.60 37549.90 2004-11-19 14:34:00.000 324 33348.20 70.37 17196.60 37549.90 2004-11-19 14:35:00.000 324 33348.40 70.37 17196.70 37550.20 2004-11-19 14:36:00.000 324 33348.60 70.38 17196.70 37550.30 2004-11-19 14:37:00.000 324 33348.80 70.39 17196.70 37550.50 2004-11-19 14:38:00.000 324 33348.90 70.38 17196.80 37550.60 2004-11-19 14:39:00.000 324 33349.20 70.36 17196.80 37550.90 2004-11-19 14:40:00.000 324 33349.50 70.35 17196.80 37551.10 2004-11-19 14:41:00.000 324 33349.70 70.37 17196.90 37551.40 2004-11-19 14:42:00.000 324 33350.30 70.35 17196.90 37551.90 2004-11-19 14:43:00.000 324 33350.50 70.34 17196.90 37552.10 2004-11-19 14:44:00.000 324 33350.80 70.33 17196.90 37552.30 2004-11-19 14:45:00.000 324 33351.10 70.32 17197.00 37552.60 2004-11-19 14:46:00.000 324 33351.40 70.32 17196.90 37552.80 2004-11-19 14:47:00.000 324 33351.60 70.31 17196.90 37553.10 2004-11-19 14:48:00.000 324 33351.70 70.32 17197.00 37553.20 2004-11-19 14:49:00.000 324 33351.80 70.31 17197.00 37553.30 2004-11-19 14:50:00.000 324 33351.90 70.32 17197.00 37553.40 2004-11-19 14:51:00.000 324 33352.00 70.31 17197.10 37553.40 2004-11-19 14:52:00.000 324 33352.10 70.29 17197.10 37553.60 2004-11-19 14:53:00.000 324 33351.90 70.28 17197.10 37553.40 2004-11-19 14:54:00.000 324 33351.60 70.28 17197.20 37553.20 2004-11-19 14:55:00.000 324 33350.90 70.30 17197.30 37552.40 2004-11-19 14:56:00.000 324 33350.90 70.32 17197.30 37552.50 2004-11-19 14:57:00.000 324 33350.80 70.34 17197.30 37552.50 2004-11-19 14:58:00.000 324 33350.90 70.34 17197.30 37552.60 2004-11-19 14:59:00.000 324 33350.90 70.34 17197.40 37552.60 2004-11-19 15:00:00.000 324 33351.70 70.36 17197.30 37553.30 2004-11-19 15:01:00.000 324 33352.20 70.36 17197.30 37553.70 2004-11-19 15:02:00.000 324 33352.30 70.37 17197.30 37553.70 2004-11-19 15:03:00.000 324 33352.90 70.38 17197.30 37554.30 2004-11-19 15:04:00.000 324 33353.40 70.39 17197.20 37554.70 2004-11-19 15:05:00.000 324 33353.50 70.41 17197.20 37554.80 2004-11-19 15:06:00.000 324 33354.30 70.42 17197.20 37555.70 2004-11-19 15:07:00.000 324 33354.70 70.39 17197.20 37556.10 2004-11-19 15:08:00.000 324 33353.50 70.40 17197.40 37555.10 2004-11-19 15:09:00.000 324 33354.20 70.42 17197.40 37555.80 2004-11-19 15:10:00.000 324 33353.40 70.43 17197.60 37554.80 2004-11-19 15:11:00.000 324 33353.60 70.46 17197.60 37555.40 2004-11-19 15:12:00.000 324 33354.40 70.44 17197.60 37556.00 2004-11-19 15:13:00.000 324 33353.90 70.42 17197.70 37555.50 2004-11-19 15:14:00.000 324 33352.00 70.41 17198.00 37553.70 2004-11-19 15:15:00.000 324 33352.50 70.45 17198.10 37554.40 2004-11-19 15:16:00.000 324 33351.80 70.48 17198.20 37553.70 2004-11-19 15:17:00.000 324 33350.60 70.50 17198.40 37552.70 2004-11-19 15:18:00.000 324 33350.30 70.52 17198.40 37552.70 2004-11-19 15:19:00.000 324 33349.90 70.53 17198.60 37552.30 2004-11-19 15:20:00.000 324 33349.90 70.54 17198.60 37552.30 2004-11-19 15:21:00.000 324 33349.40 70.55 17198.70 37551.90 2004-11-19 15:22:00.000 324 33348.80 70.56 17198.90 37551.40 2004-11-19 15:23:00.000 324 33348.60 70.57 17198.90 37551.30 2004-11-19 15:24:00.000 324 33348.80 70.56 17198.90 37551.40 2004-11-19 15:25:00.000 324 33348.90 70.57 17199.00 37551.50 2004-11-19 15:26:00.000 324 33348.90 70.56 17199.10 37551.70 2004-11-19 15:27:00.000 324 33348.90 70.55 17199.10 37551.60 2004-11-19 15:28:00.000 324 33348.80 70.56 17199.20 37551.60 2004-11-19 15:29:00.000 324 33348.60 70.57 17199.30 37551.50 2004-11-19 15:30:00.000 324 33348.80 70.58 17199.30 37551.50 2004-11-19 15:31:00.000 324 33348.80 70.59 17199.30 37551.70 2004-11-19 15:32:00.000 324 33348.80 70.61 17199.30 37551.70 2004-11-19 15:33:00.000 324 33348.90 70.62 17199.40 37551.80 2004-11-19 15:34:00.000 324 33349.00 70.63 17199.40 37551.90 2004-11-19 15:35:00.000 324 33349.00 70.64 17199.40 37552.00 2004-11-19 15:36:00.000 324 33349.30 70.66 17199.40 37552.20 2004-11-19 15:37:00.000 324 33349.30 70.67 17199.50 37552.10 2004-11-19 15:38:00.000 324 33349.00 70.68 17199.50 37552.00 2004-11-19 15:39:00.000 324 33349.00 70.69 17199.50 37551.90 2004-11-19 15:40:00.000 324 33349.20 70.70 17199.50 37552.10 2004-11-19 15:41:00.000 324 33349.10 70.69 17199.60 37552.00 2004-11-19 15:42:00.000 324 33349.10 70.69 17199.60 37552.10 2004-11-19 15:43:00.000 324 33349.50 70.68 17199.60 37552.50 2004-11-19 15:44:00.000 324 33349.90 70.69 17199.70 37552.80 2004-11-19 15:45:00.000 324 33350.00 70.69 17199.60 37552.80 2004-11-19 15:46:00.000 324 33350.10 70.67 17199.60 37553.00 2004-11-19 15:47:00.000 324 33350.20 70.68 17199.70 37553.10 2004-11-19 15:48:00.000 324 33350.00 70.68 17199.80 37552.90 2004-11-19 15:49:00.000 324 33349.90 70.69 17199.80 37552.80 2004-11-19 15:50:00.000 324 33349.80 70.70 17199.80 37552.80 2004-11-19 15:51:00.000 324 33349.90 70.71 17199.90 37553.00 2004-11-19 15:52:00.000 324 33350.80 70.73 17199.80 37553.90 2004-11-19 15:53:00.000 324 33351.20 70.73 17199.80 37554.00 2004-11-19 15:54:00.000 324 33351.10 70.73 17199.70 37554.00 2004-11-19 15:55:00.000 324 33351.90 70.73 17199.80 37554.80 2004-11-19 15:56:00.000 324 33353.70 70.72 17199.70 37556.40 2004-11-19 15:57:00.000 324 33353.50 70.70 17199.70 37556.10 2004-11-19 15:58:00.000 324 33353.60 70.69 17199.70 37556.10 2004-11-19 15:59:00.000 324 33355.00 70.67 17199.70 37557.50 2004-11-19 16:00:00.000 324 33355.60 70.66 17199.60 37558.00 2004-11-19 16:01:00.000 324 33355.70 70.65 17199.70 37557.90 2004-11-19 16:02:00.000 324 33355.20 70.65 17199.80 37557.50 2004-11-19 16:03:00.000 324 33354.80 70.67 17199.90 37557.40 2004-11-19 16:04:00.000 324 33354.80 70.67 17200.00 37557.40 2004-11-19 16:05:00.000 324 33353.60 70.70 17200.20 37556.20 2004-11-19 16:06:00.000 324 33354.10 70.73 17200.20 37556.70 2004-11-19 16:07:00.000 324 33353.70 70.74 17200.20 37556.40 2004-11-19 16:08:00.000 324 33353.50 70.75 17200.30 37556.30 2004-11-19 16:09:00.000 324 33354.20 70.76 17200.30 37557.00 2004-11-19 16:10:00.000 324 33354.10 70.76 17200.30 37556.70 2004-11-19 16:11:00.000 324 33353.90 70.75 17200.30 37556.70 2004-11-19 16:12:00.000 324 33354.00 70.77 17200.30 37556.80 2004-11-19 16:13:00.000 324 33354.20 70.78 17200.30 37557.00 2004-11-19 16:14:00.000 324 33354.20 70.80 17200.40 37556.90 2004-11-19 16:15:00.000 324 33353.90 70.83 17200.40 37556.80 2004-11-19 16:16:00.000 324 33353.50 70.86 17200.40 37556.40 2004-11-19 16:17:00.000 324 33352.70 70.90 17200.50 37555.70 2004-11-19 16:18:00.000 324 33351.90 70.94 17200.60 37555.10 2004-11-19 16:19:00.000 324 33351.40 70.97 17200.70 37554.60 2004-11-19 16:20:00.000 324 33350.80 71.00 17200.80 37554.10 2004-11-19 16:21:00.000 324 33350.20 71.02 17200.80 37553.70 2004-11-19 16:22:00.000 324 33349.70 71.02 17200.80 37553.30 2004-11-19 16:23:00.000 324 33349.30 71.02 17200.90 37552.80 2004-11-19 16:24:00.000 324 33349.10 71.01 17200.90 37552.70 2004-11-19 16:25:00.000 324 33349.40 71.01 17200.90 37552.90 2004-11-19 16:26:00.000 324 33349.60 71.01 17200.90 37553.30 2004-11-19 16:27:00.000 324 33349.60 71.00 17200.80 37553.20 2004-11-19 16:28:00.000 324 33349.20 71.01 17201.00 37552.80 2004-11-19 16:29:00.000 324 33349.60 71.02 17200.90 37553.20 2004-11-19 16:30:00.000 324 33349.70 71.02 17200.90 37553.10 2004-11-19 16:31:00.000 324 33349.40 71.03 17200.90 37553.00 2004-11-19 16:32:00.000 324 33349.30 71.04 17201.00 37552.90 2004-11-19 16:33:00.000 324 33349.60 71.04 17200.90 37553.30 2004-11-19 16:34:00.000 324 33350.60 71.04 17200.80 37554.10 2004-11-19 16:35:00.000 324 33352.50 71.03 17200.60 37555.80 2004-11-19 16:36:00.000 324 33353.00 71.02 17200.60 37556.00 2004-11-19 16:37:00.000 324 33353.90 71.02 17200.50 37556.90 2004-11-19 16:38:00.000 324 33355.10 71.01 17200.30 37557.90 2004-11-19 16:39:00.000 324 33355.70 71.02 17200.30 37558.30 2004-11-19 16:40:00.000 324 33355.60 71.03 17200.30 37558.20 2004-11-19 16:41:00.000 324 33354.90 71.05 17200.40 37557.70 2004-11-19 16:42:00.000 324 33354.60 71.07 17200.50 37557.40 2004-11-19 16:43:00.000 324 33354.10 71.09 17200.60 37557.10 2004-11-19 16:44:00.000 324 33353.40 71.12 17200.70 37556.40 2004-11-19 16:45:00.000 324 33353.20 71.14 17200.70 37556.40 2004-11-19 16:46:00.000 324 33353.20 71.15 17200.70 37556.40 2004-11-19 16:47:00.000 324 33353.10 71.15 17200.80 37556.30 2004-11-19 16:48:00.000 324 33353.20 71.15 17200.80 37556.40 2004-11-19 16:49:00.000 324 33353.60 71.13 17200.80 37556.80 2004-11-19 16:50:00.000 324 33353.80 71.11 17200.80 37556.80 2004-11-19 16:51:00.000 324 33354.10 71.09 17200.80 37557.10 2004-11-19 16:52:00.000 324 33354.70 71.08 17200.70 37557.60 2004-11-19 16:53:00.000 324 33355.30 71.06 17200.70 37558.20 2004-11-19 16:54:00.000 324 33355.40 71.04 17200.60 37558.20 2004-11-19 16:55:00.000 324 33355.70 71.04 17200.70 37558.40 2004-11-19 16:56:00.000 324 33356.10 71.04 17200.60 37558.90 2004-11-19 16:57:00.000 324 33356.00 71.04 17200.60 37558.80 2004-11-19 16:58:00.000 324 33355.80 71.04 17200.70 37558.50 2004-11-19 16:59:00.000 324 33355.80 71.04 17200.70 37558.70 2004-11-19 17:00:00.000 324 33356.30 71.03 17200.70 37559.10 2004-11-19 17:01:00.000 324 33356.30 71.02 17200.80 37559.20 2004-11-19 17:02:00.000 324 33356.30 71.02 17200.80 37559.00 2004-11-19 17:03:00.000 324 33356.20 71.02 17200.80 37559.00 2004-11-19 17:04:00.000 324 33356.20 71.03 17200.90 37559.10 2004-11-19 17:05:00.000 324 33356.50 71.03 17200.90 37559.10 2004-11-19 17:06:00.000 324 33356.70 71.02 17200.90 37559.60 2004-11-19 17:07:00.000 324 33356.30 71.03 17200.90 37559.20 2004-11-19 17:08:00.000 324 33355.40 71.04 17201.10 37558.30 2004-11-19 17:09:00.000 324 33354.80 71.02 17201.20 37557.90 2004-11-19 17:10:00.000 324 33354.20 71.00 17201.30 37557.50 2004-11-19 17:11:00.000 324 33353.60 70.97 17201.40 37556.90 2004-11-19 17:12:00.000 324 33352.90 70.96 17201.50 37556.40 2004-11-19 17:13:00.000 324 33353.10 70.94 17201.50 37556.60 2004-11-19 17:14:00.000 324 33352.80 70.92 17201.60 37556.30 2004-11-19 17:15:00.000 324 33352.40 70.92 17201.70 37556.10 2004-11-19 17:16:00.000 324 33352.40 70.93 17201.70 37556.00 2004-11-19 17:17:00.000 324 33352.50 70.95 17201.70 37556.10 2004-11-19 17:18:00.000 324 33352.80 70.95 17201.70 37556.40 2004-11-19 17:19:00.000 324 33353.50 70.97 17201.50 37557.10 2004-11-19 17:20:00.000 324 33354.20 70.97 17201.50 37557.70 2004-11-19 17:21:00.000 324 33354.70 70.98 17201.50 37558.10 2004-11-19 17:22:00.000 324 33354.70 70.98 17201.50 37558.00 2004-11-19 17:23:00.000 324 33354.70 70.98 17201.60 37557.90 2004-11-19 17:24:00.000 324 33354.80 70.99 17201.60 37558.10 2004-11-19 17:25:00.000 324 33354.50 70.99 17201.60 37557.80 2004-11-19 17:26:00.000 324 33354.40 70.99 17201.70 37557.90 2004-11-19 17:27:00.000 324 33354.20 70.99 17201.80 37557.70 2004-11-19 17:28:00.000 324 33353.50 70.96 17201.90 37557.10 2004-11-19 17:29:00.000 324 33354.40 70.95 17201.90 37558.00 2004-11-19 17:30:00.000 324 33355.70 70.91 17201.80 37558.90 2004-11-19 17:31:00.000 324 33355.40 70.89 17201.80 37558.70 2004-11-19 17:32:00.000 324 33355.70 70.84 17201.80 37559.20 2004-11-19 17:33:00.000 324 33355.50 70.81 17201.90 37558.90 2004-11-19 17:34:00.000 324 33355.50 70.78 17202.00 37558.90 2004-11-19 17:35:00.000 324 33355.70 70.77 17202.00 37559.00 2004-11-19 17:36:00.000 324 33355.70 70.77 17202.00 37559.00 2004-11-19 17:37:00.000 324 33355.30 70.77 17202.00 37558.70 2004-11-19 17:38:00.000 324 33354.90 70.80 17202.10 37558.30 2004-11-19 17:39:00.000 324 33354.80 70.81 17202.00 37558.30 2004-11-19 17:40:00.000 324 33354.70 70.84 17202.00 37558.20 2004-11-19 17:41:00.000 324 33354.90 70.85 17201.90 37558.40 2004-11-19 17:42:00.000 324 33355.10 70.87 17201.80 37558.50 2004-11-19 17:43:00.000 324 33355.40 70.89 17201.80 37558.80 2004-11-19 17:44:00.000 324 33355.40 70.92 17201.80 37558.70 2004-11-19 17:45:00.000 324 33355.70 70.95 17201.70 37558.90 2004-11-19 17:46:00.000 324 33355.90 70.97 17201.60 37559.10 2004-11-19 17:47:00.000 324 33356.00 70.99 17201.60 37559.20 2004-11-19 17:48:00.000 324 33355.90 71.01 17201.50 37559.00 2004-11-19 17:49:00.000 324 33356.20 71.01 17201.40 37559.40 2004-11-19 17:50:00.000 324 33356.20 71.03 17201.50 37559.30 2004-11-19 17:51:00.000 324 33354.30 71.08 17201.60 37557.40 2004-11-19 17:52:00.000 324 33353.70 71.13 17201.60 37557.20 2004-11-19 17:53:00.000 324 33353.50 71.14 17201.50 37557.00 2004-11-19 17:54:00.000 324 33354.10 71.15 17201.40 37557.40 2004-11-19 17:55:00.000 324 33354.90 71.13 17201.40 37558.10 2004-11-19 17:56:00.000 324 33355.80 71.09 17201.30 37558.90 2004-11-19 17:57:00.000 324 33356.50 71.11 17201.20 37559.20 2004-11-19 17:58:00.000 324 33357.30 71.10 17201.10 37560.30 2004-11-19 17:59:00.000 324 33357.80 71.11 17201.00 37560.60 2004-11-19 18:00:00.000 324 33358.30 71.12 17200.90 37560.90 2004-11-19 18:01:00.000 324 33358.50 71.13 17200.90 37561.00 2004-11-19 18:02:00.000 324 33358.00 71.16 17200.90 37560.70 2004-11-19 18:03:00.000 324 33357.40 71.17 17201.00 37560.20 2004-11-19 18:04:00.000 324 33358.60 71.16 17200.90 37561.30 2004-11-19 18:05:00.000 324 33358.60 71.18 17200.90 37561.20 2004-11-19 18:06:00.000 324 33359.20 71.18 17200.90 37561.70 2004-11-19 18:07:00.000 324 33359.40 71.18 17200.80 37561.90 2004-11-19 18:08:00.000 324 33359.30 71.20 17200.90 37561.90 2004-11-19 18:09:00.000 324 33359.10 71.22 17200.90 37561.70 2004-11-19 18:10:00.000 324 33358.30 71.26 17201.00 37561.00 2004-11-19 18:11:00.000 324 33356.10 71.32 17201.30 37558.90 2004-11-19 18:12:00.000 324 33354.00 71.36 17201.50 37557.40 2004-11-19 18:13:00.000 324 33352.90 71.41 17201.60 37556.40 2004-11-19 18:14:00.000 324 33352.60 71.44 17201.60 37556.30 2004-11-19 18:15:00.000 324 33352.90 71.46 17201.60 37556.50 2004-11-19 18:16:00.000 324 33352.90 71.47 17201.60 37556.60 2004-11-19 18:17:00.000 324 33353.60 71.47 17201.50 37557.10 2004-11-19 18:18:00.000 324 33354.20 71.46 17201.50 37557.70 2004-11-19 18:19:00.000 324 33354.40 71.47 17201.40 37557.80 2004-11-19 18:20:00.000 324 33354.80 71.47 17201.40 37558.20 2004-11-19 18:21:00.000 324 33355.20 71.48 17201.40 37558.50 2004-11-19 18:22:00.000 324 33357.10 71.46 17201.20 37560.30 2004-11-19 18:23:00.000 324 33356.80 71.50 17201.20 37559.60 2004-11-19 18:24:00.000 324 33356.90 71.50 17201.20 37559.80 2004-11-19 18:25:00.000 324 33357.90 71.50 17201.10 37560.70 2004-11-19 18:26:00.000 324 33358.60 71.49 17201.10 37561.40 2004-11-19 18:27:00.000 324 33359.00 71.49 17201.00 37561.60 2004-11-19 18:28:00.000 324 33359.10 71.52 17201.00 37561.70 2004-11-19 18:29:00.000 324 33359.80 71.53 17200.90 37562.30 2004-11-19 18:30:00.000 324 33360.30 71.52 17200.90 37562.50 2004-11-19 18:31:00.000 324 33360.20 71.54 17201.00 37562.70 2004-11-19 18:32:00.000 324 33359.90 71.55 17200.90 37562.40 2004-11-19 18:33:00.000 324 33360.80 71.52 17200.90 37563.30 2004-11-19 18:34:00.000 324 33361.90 71.48 17200.80 37564.40 2004-11-19 18:35:00.000 324 33362.30 71.47 17200.80 37564.60 2004-11-19 18:36:00.000 324 33362.00 71.49 17200.80 37564.30 2004-11-19 18:37:00.000 324 33361.90 71.50 17200.90 37564.20 2004-11-19 18:38:00.000 324 33361.80 71.50 17200.90 37564.10 2004-11-19 18:39:00.000 324 33361.90 71.51 17200.90 37564.30 2004-11-19 18:40:00.000 324 33361.60 71.53 17200.90 37564.00 2004-11-19 18:41:00.000 324 33361.00 71.54 17201.00 37563.50 2004-11-19 18:42:00.000 324 33360.90 71.53 17201.00 37563.50 2004-11-19 18:43:00.000 324 33360.50 71.55 17201.10 37563.00 2004-11-19 18:44:00.000 324 33359.60 71.58 17201.10 37562.20 2004-11-19 18:45:00.000 324 33359.00 71.58 17201.20 37561.70 2004-11-19 18:46:00.000 324 33359.00 71.57 17201.20 37561.80 2004-11-19 18:47:00.000 324 33358.70 71.60 17201.30 37561.50 2004-11-19 18:48:00.000 324 33358.70 71.59 17201.20 37561.70 2004-11-19 18:49:00.000 324 33358.80 71.59 17201.20 37561.70 2004-11-19 18:50:00.000 324 33359.20 71.57 17201.20 37562.00 2004-11-19 18:51:00.000 324 33358.90 71.56 17201.20 37561.70 2004-11-19 18:52:00.000 324 33358.80 71.56 17201.20 37561.70 2004-11-19 18:53:00.000 324 33358.60 71.57 17201.20 37561.40 2004-11-19 18:54:00.000 324 33358.50 71.57 17201.20 37561.30 2004-11-19 18:55:00.000 324 33358.50 71.59 17201.10 37561.30 2004-11-19 18:56:00.000 324 33358.60 71.57 17201.10 37561.40 2004-11-19 18:57:00.000 324 33358.50 71.56 17201.10 37561.30 2004-11-19 18:58:00.000 324 33357.90 71.56 17201.20 37560.80 2004-11-19 18:59:00.000 324 33357.80 71.55 17201.10 37560.60 2004-11-19 19:00:00.000 324 33357.50 71.54 17201.20 37560.50 2004-11-19 19:01:00.000 324 33357.30 71.54 17201.20 37560.20 2004-11-19 19:02:00.000 324 33357.10 71.54 17201.20 37560.00 2004-11-19 19:03:00.000 324 33356.50 71.55 17201.10 37559.50 2004-11-19 19:04:00.000 324 33356.60 71.54 17201.10 37559.70 2004-11-19 19:05:00.000 324 33356.60 71.52 17201.10 37559.60 2004-11-19 19:06:00.000 324 33356.40 71.52 17201.10 37559.20 2004-11-19 19:07:00.000 324 33355.90 71.53 17201.10 37559.10 2004-11-19 19:08:00.000 324 33354.40 71.56 17201.30 37557.60 2004-11-19 19:09:00.000 324 33353.30 71.57 17201.30 37556.70 2004-11-19 19:10:00.000 324 33352.50 71.61 17201.40 37556.00 2004-11-19 19:11:00.000 324 33352.50 71.63 17201.40 37556.10 2004-11-19 19:12:00.000 324 33352.50 71.67 17201.30 37556.00 2004-11-19 19:13:00.000 324 33352.50 71.69 17201.20 37556.10 2004-11-19 19:14:00.000 324 33352.40 71.73 17201.20 37555.90 2004-11-19 19:15:00.000 324 33352.30 71.76 17201.10 37555.80 2004-11-19 19:16:00.000 324 33352.60 71.77 17201.00 37555.90 2004-11-19 19:17:00.000 324 33353.00 71.77 17201.00 37556.40 2004-11-19 19:18:00.000 324 33353.30 71.77 17201.00 37556.60 2004-11-19 19:19:00.000 324 33353.50 71.75 17200.90 37556.80 2004-11-19 19:20:00.000 324 33353.70 71.74 17200.80 37557.00 2004-11-19 19:21:00.000 324 33353.40 71.77 17200.90 37556.70 2004-11-19 19:22:00.000 324 33353.70 71.80 17200.80 37557.00 2004-11-19 19:23:00.000 324 33354.40 71.80 17200.70 37557.40 2004-11-19 19:24:00.000 324 33354.70 71.79 17200.70 37557.70 2004-11-19 19:25:00.000 324 33354.70 71.80 17200.60 37557.70 2004-11-19 19:26:00.000 324 33353.70 71.82 17200.80 37556.90 2004-11-19 19:27:00.000 324 33353.30 71.82 17200.80 37556.50 2004-11-19 19:28:00.000 324 33353.80 71.82 17200.70 37557.00 2004-11-19 19:29:00.000 324 33353.90 71.81 17200.70 37557.00 2004-11-19 19:30:00.000 324 33353.30 71.84 17200.70 37556.30 2004-11-19 19:31:00.000 324 33352.40 71.87 17200.80 37555.60 2004-11-19 19:32:00.000 324 33350.90 71.89 17201.00 37554.40 2004-11-19 19:33:00.000 324 33349.60 71.90 17201.10 37553.40 2004-11-19 19:34:00.000 324 33346.90 71.92 17201.50 37550.90 2004-11-19 19:35:00.000 324 33344.30 71.93 17201.70 37548.80 2004-11-19 19:36:00.000 324 33342.50 71.91 17201.90 37547.30 2004-11-19 19:37:00.000 324 33342.40 71.87 17202.00 37547.40 2004-11-19 19:38:00.000 324 33342.30 71.89 17201.90 37547.30 2004-11-19 19:39:00.000 324 33342.20 71.93 17201.90 37547.20 2004-11-19 19:40:00.000 324 33342.10 71.96 17201.80 37547.10 2004-11-19 19:41:00.000 324 33342.90 71.96 17201.70 37547.80 2004-11-19 19:42:00.000 324 33343.50 71.97 17201.60 37548.30 2004-11-19 19:43:00.000 324 33344.10 71.99 17201.50 37548.80 2004-11-19 19:44:00.000 324 33344.00 72.03 17201.40 37548.60 2004-11-19 19:45:00.000 324 33344.10 72.05 17201.40 37548.80 2004-11-19 19:46:00.000 324 33344.50 72.05 17201.30 37549.00 2004-11-19 19:47:00.000 324 33344.30 72.07 17201.40 37548.80 2004-11-19 19:48:00.000 324 33343.80 72.09 17201.50 37548.40 2004-11-19 19:49:00.000 324 33343.20 72.10 17201.50 37547.90 2004-11-19 19:50:00.000 324 33342.60 72.08 17201.60 37547.50 2004-11-19 19:51:00.000 324 33342.00 72.09 17201.80 37546.90 2004-11-19 19:52:00.000 324 33341.70 72.09 17201.80 37546.60 2004-11-19 19:53:00.000 324 33341.50 72.08 17201.80 37546.60 2004-11-19 19:54:00.000 324 33342.30 72.08 17201.70 37547.40 2004-11-19 19:55:00.000 324 33342.60 72.08 17201.70 37547.50 2004-11-19 19:56:00.000 324 33341.90 72.10 17201.80 37546.90 2004-11-19 19:57:00.000 324 33342.40 72.09 17201.70 37547.30 2004-11-19 19:58:00.000 324 33343.30 72.07 17201.70 37548.20 2004-11-19 19:59:00.000 324 33344.30 72.04 17201.60 37549.00 2004-11-19 20:00:00.000 324 33344.10 72.05 17201.60 37548.70 2004-11-19 20:01:00.000 324 33344.60 72.02 17201.60 37549.20 2004-11-19 20:02:00.000 324 33345.00 71.98 17201.60 37549.60 2004-11-19 20:03:00.000 324 33345.20 71.94 17201.70 37549.80 2004-11-19 20:04:00.000 324 33344.90 71.90 17201.90 37549.60 2004-11-19 20:05:00.000 324 33344.90 71.87 17201.80 37549.60 2004-11-19 20:06:00.000 324 33344.90 71.83 17201.90 37549.50 2004-11-19 20:07:00.000 324 33344.40 71.82 17202.00 37549.30 2004-11-19 20:08:00.000 324 33344.50 71.82 17202.10 37549.30 2004-11-19 20:09:00.000 324 33344.50 71.80 17202.10 37549.30 2004-11-19 20:10:00.000 324 33344.80 71.78 17202.10 37549.60 2004-11-19 20:11:00.000 324 33344.60 71.78 17202.10 37549.30 2004-11-19 20:12:00.000 324 33344.30 71.76 17202.20 37549.10 2004-11-19 20:13:00.000 324 33343.80 71.76 17202.30 37548.80 2004-11-19 20:14:00.000 324 33343.70 71.77 17202.30 37548.70 2004-11-19 20:15:00.000 324 33343.50 71.77 17202.40 37548.40 2004-11-19 20:16:00.000 324 33343.40 71.76 17202.40 37548.50 2004-11-19 20:17:00.000 324 33343.40 71.75 17202.60 37548.40 2004-11-19 20:18:00.000 324 33343.30 71.73 17202.60 37548.50 2004-11-19 20:19:00.000 324 33343.10 71.72 17202.60 37548.30 2004-11-19 20:20:00.000 324 33343.00 71.72 17202.60 37548.20 2004-11-19 20:21:00.000 324 33342.70 71.72 17202.70 37547.90 2004-11-19 20:22:00.000 324 33342.40 71.70 17202.80 37547.70 2004-11-19 20:23:00.000 324 33342.10 71.69 17202.80 37547.50 2004-11-19 20:24:00.000 324 33341.70 71.71 17203.00 37547.20 2004-11-19 20:25:00.000 324 33341.30 71.74 17203.00 37546.90 2004-11-19 20:26:00.000 324 33341.00 71.74 17203.00 37546.50 2004-11-19 20:27:00.000 324 33340.70 71.73 17203.10 37546.30 2004-11-19 20:28:00.000 324 33340.50 71.74 17203.20 37546.30 2004-11-19 20:29:00.000 324 33339.90 71.78 17203.30 37545.70 2004-11-19 20:30:00.000 324 33339.30 71.83 17203.30 37545.00 2004-11-19 20:31:00.000 324 33339.10 71.86 17203.30 37545.00 2004-11-19 20:32:00.000 324 33339.20 71.90 17203.30 37545.10 2004-11-19 20:33:00.000 324 33339.10 71.94 17203.40 37545.20 2004-11-19 20:34:00.000 324 33339.10 71.97 17203.30 37545.10 2004-11-19 20:35:00.000 324 33338.80 71.99 17203.40 37544.80 2004-11-19 20:36:00.000 324 33338.50 72.00 17203.40 37544.50 2004-11-19 20:37:00.000 324 33338.40 72.01 17203.40 37544.50 2004-11-19 20:38:00.000 324 33338.20 72.01 17203.50 37544.40 2004-11-19 20:39:00.000 324 33338.20 72.01 17203.50 37544.30 2004-11-19 20:40:00.000 324 33337.90 72.02 17203.60 37544.20 2004-11-19 20:41:00.000 324 33337.80 72.00 17203.60 37544.00 2004-11-19 20:42:00.000 324 33337.50 71.99 17203.80 37543.70 2004-11-19 20:43:00.000 324 33336.80 71.99 17203.80 37543.30 2004-11-19 20:44:00.000 324 33336.60 71.99 17203.90 37543.10 2004-11-19 20:45:00.000 324 33336.20 71.99 17203.90 37542.70 2004-11-19 20:46:00.000 324 33335.70 72.00 17203.90 37542.40 2004-11-19 20:47:00.000 324 33336.00 72.02 17203.90 37542.60 2004-11-19 20:48:00.000 324 33336.00 72.03 17203.90 37542.70 2004-11-19 20:49:00.000 324 33336.30 72.05 17203.70 37542.80 2004-11-19 20:50:00.000 324 33336.70 72.06 17203.70 37543.00 2004-11-19 20:51:00.000 324 33337.00 72.06 17203.60 37543.40 2004-11-19 20:52:00.000 324 33337.80 72.06 17203.60 37544.00 2004-11-19 20:53:00.000 324 33338.40 72.06 17203.50 37544.60 2004-11-19 20:54:00.000 324 33338.40 72.04 17203.50 37544.50 2004-11-19 20:55:00.000 324 33338.80 72.03 17203.50 37544.90 2004-11-19 20:56:00.000 324 33339.00 72.01 17203.50 37545.10 2004-11-19 20:57:00.000 324 33339.00 71.99 17203.50 37545.10 2004-11-19 20:58:00.000 324 33338.70 71.99 17203.60 37544.80 2004-11-19 20:59:00.000 324 33338.80 71.99 17203.60 37544.90 2004-11-19 21:00:00.000 324 33338.60 71.99 17203.80 37544.80 2004-11-19 21:01:00.000 324 33338.20 72.00 17203.80 37544.60 2004-11-19 21:02:00.000 324 33337.90 72.00 17203.80 37544.30 2004-11-19 21:03:00.000 324 33337.40 72.00 17203.90 37543.80 2004-11-19 21:04:00.000 324 33336.90 72.00 17203.90 37543.40 2004-11-19 21:05:00.000 324 33336.70 72.01 17204.00 37543.20 2004-11-19 21:06:00.000 324 33336.30 72.02 17204.00 37542.90 2004-11-19 21:07:00.000 324 33335.90 72.02 17204.00 37542.40 2004-11-19 21:08:00.000 324 33335.20 72.02 17204.30 37542.20 2004-11-19 21:09:00.000 324 33335.40 72.02 17204.30 37542.20 2004-11-19 21:10:00.000 324 33335.10 72.03 17204.30 37542.00 2004-11-19 21:11:00.000 324 33335.30 72.03 17204.20 37542.10 2004-11-19 21:12:00.000 324 33335.20 72.01 17204.30 37541.90 2004-11-19 21:13:00.000 324 33335.40 71.99 17204.20 37542.30 2004-11-19 21:14:00.000 324 33335.40 71.99 17204.20 37542.10 2004-11-19 21:15:00.000 324 33335.10 72.02 17204.30 37541.90 2004-11-19 21:16:00.000 324 33335.40 72.00 17204.30 37542.30 2004-11-19 21:17:00.000 324 33335.90 71.98 17204.30 37542.70 2004-11-19 21:18:00.000 324 33336.50 71.95 17204.20 37543.20 2004-11-19 21:19:00.000 324 33336.80 71.93 17204.20 37543.50 2004-11-19 21:20:00.000 324 33337.30 71.91 17204.20 37543.90 2004-11-19 21:21:00.000 324 33337.60 71.90 17204.20 37544.20 2004-11-19 21:22:00.000 324 33338.40 71.88 17204.20 37544.80 2004-11-19 21:23:00.000 324 33338.80 71.84 17204.20 37545.10 2004-11-19 21:24:00.000 324 33338.60 71.83 17204.30 37545.00 2004-11-19 21:25:00.000 324 33338.50 71.84 17204.40 37545.00 2004-11-19 21:26:00.000 324 33338.30 71.85 17204.50 37544.80 2004-11-19 21:27:00.000 324 33338.20 71.84 17204.50 37544.90 2004-11-19 21:28:00.000 324 33338.00 71.86 17204.60 37544.80 2004-11-19 21:29:00.000 324 33337.80 71.88 17204.70 37544.50 2004-11-19 21:30:00.000 324 33337.90 71.88 17204.70 37544.40 2004-11-19 21:31:00.000 324 33338.00 71.88 17204.70 37544.70 2004-11-19 21:32:00.000 324 33337.90 71.88 17204.70 37544.70 2004-11-19 21:33:00.000 324 33338.10 71.89 17204.80 37544.80 2004-11-19 21:34:00.000 324 33337.90 71.90 17204.90 37544.70 2004-11-19 21:35:00.000 324 33337.80 71.93 17204.80 37544.50 2004-11-19 21:36:00.000 324 33337.70 71.96 17204.80 37544.50 2004-11-19 21:37:00.000 324 33337.50 71.99 17204.90 37544.40 2004-11-19 21:38:00.000 324 33337.30 72.00 17205.00 37544.30 2004-11-19 21:39:00.000 324 33337.50 72.00 17205.00 37544.50 2004-11-19 21:40:00.000 324 33337.50 71.97 17205.00 37544.40 2004-11-19 21:41:00.000 324 33337.00 71.95 17205.20 37544.00 2004-11-19 21:42:00.000 324 33336.60 71.95 17205.30 37543.60 2004-11-19 21:43:00.000 324 33336.20 71.98 17205.40 37543.40 2004-11-19 21:44:00.000 324 33336.10 72.01 17205.40 37543.30 2004-11-19 21:45:00.000 324 33336.10 72.02 17205.50 37543.30 2004-11-19 21:46:00.000 324 33336.30 72.00 17205.40 37543.50 2004-11-19 21:47:00.000 324 33336.10 71.98 17205.50 37543.30 2004-11-19 21:48:00.000 324 33335.40 71.99 17205.50 37542.70 2004-11-19 21:49:00.000 324 33335.20 72.04 17205.60 37542.70 2004-11-19 21:50:00.000 324 33335.00 72.08 17205.60 37542.40 2004-11-19 21:51:00.000 324 33334.80 72.10 17205.60 37542.30 2004-11-19 21:52:00.000 324 33334.60 72.13 17205.60 37542.10 2004-11-19 21:53:00.000 324 33334.30 72.17 17205.70 37541.90 2004-11-19 21:54:00.000 324 33334.10 72.20 17205.70 37541.70 2004-11-19 21:55:00.000 324 33334.00 72.23 17205.60 37541.70 2004-11-19 21:56:00.000 324 33334.00 72.23 17205.70 37541.70 2004-11-19 21:57:00.000 324 33333.50 72.23 17205.80 37541.10 2004-11-19 21:58:00.000 324 33332.80 72.26 17205.90 37540.50 2004-11-19 21:59:00.000 324 33332.60 72.27 17205.80 37540.50 2004-11-19 22:00:00.000 324 33333.10 72.25 17205.80 37541.00 2004-11-19 22:01:00.000 324 33333.50 72.22 17205.70 37541.10 2004-11-19 22:02:00.000 324 33334.70 72.16 17205.60 37542.20 2004-11-19 22:03:00.000 324 33335.40 72.12 17205.70 37542.90 2004-11-19 22:04:00.000 324 33336.50 72.11 17205.50 37543.80 2004-11-19 22:05:00.000 324 33337.00 72.09 17205.60 37544.20 2004-11-19 22:06:00.000 324 33336.70 72.11 17205.60 37544.00 2004-11-19 22:07:00.000 324 33337.50 72.10 17205.40 37544.70 2004-11-19 22:08:00.000 324 33337.20 72.14 17205.40 37544.20 2004-11-19 22:09:00.000 324 33336.10 72.18 17205.70 37543.50 2004-11-19 22:10:00.000 324 33336.00 72.17 17205.60 37543.40 2004-11-19 22:11:00.000 324 33335.10 72.20 17205.80 37542.60 2004-11-19 22:12:00.000 324 33332.70 72.22 17206.00 37540.40 2004-11-19 22:13:00.000 324 33332.40 72.23 17206.10 37540.50 2004-11-19 22:14:00.000 324 33331.20 72.21 17206.20 37539.20 2004-11-19 22:15:00.000 324 33330.10 72.21 17206.30 37538.40 2004-11-19 22:16:00.000 324 33330.60 72.21 17206.30 37538.70 2004-11-19 22:17:00.000 324 33330.60 72.18 17206.30 37538.70 2004-11-19 22:18:00.000 324 33330.50 72.18 17206.20 37538.70 2004-11-19 22:19:00.000 324 33330.20 72.17 17206.20 37538.40 2004-11-19 22:20:00.000 324 33330.50 72.16 17206.30 37538.70 2004-11-19 22:21:00.000 324 33330.20 72.16 17206.20 37538.40 2004-11-19 22:22:00.000 324 33329.60 72.16 17206.30 37537.90 2004-11-19 22:23:00.000 324 33329.50 72.17 17206.30 37537.80 2004-11-19 22:24:00.000 324 33329.70 72.16 17206.20 37538.10 2004-11-19 22:25:00.000 324 33329.40 72.15 17206.20 37537.80 2004-11-19 22:26:00.000 324 33329.20 72.15 17206.30 37537.40 2004-11-19 22:27:00.000 324 33329.20 72.16 17206.30 37537.70 2004-11-19 22:28:00.000 324 33329.40 72.15 17206.20 37537.80 2004-11-19 22:29:00.000 324 33329.20 72.17 17206.20 37537.60 2004-11-19 22:30:00.000 324 33329.20 72.17 17206.20 37537.20 2004-11-19 22:31:00.000 324 33329.20 72.14 17206.20 37537.50 2004-11-19 22:32:00.000 324 33329.10 72.14 17206.30 37537.60 2004-11-19 22:33:00.000 324 33328.80 72.16 17206.30 37537.30 2004-11-19 22:34:00.000 324 33328.90 72.17 17206.30 37537.40 2004-11-19 22:35:00.000 324 33329.00 72.17 17206.30 37537.50 2004-11-19 22:36:00.000 324 33329.30 72.14 17206.40 37537.80 2004-11-19 22:37:00.000 324 33328.90 72.13 17206.30 37537.40 2004-11-19 22:38:00.000 324 33328.70 72.13 17206.30 37537.10 2004-11-19 22:39:00.000 324 33328.50 72.14 17206.40 37537.00 2004-11-19 22:40:00.000 324 33328.00 72.15 17206.40 37536.60 2004-11-19 22:41:00.000 324 33327.70 72.16 17206.50 37536.40 2004-11-19 22:42:00.000 324 33327.40 72.18 17206.50 37536.10 2004-11-19 22:43:00.000 324 33327.10 72.18 17206.50 37535.90 2004-11-19 22:44:00.000 324 33327.00 72.19 17206.50 37535.80 2004-11-19 22:45:00.000 324 33326.50 72.21 17206.50 37535.20 2004-11-19 22:46:00.000 324 33326.50 72.21 17206.50 37535.30 2004-11-19 22:47:00.000 324 33326.60 72.21 17206.40 37535.30 2004-11-19 22:48:00.000 324 33326.50 72.24 17206.40 37535.40 2004-11-19 22:49:00.000 324 33327.50 72.23 17206.30 37536.20 2004-11-19 22:50:00.000 324 33327.90 72.24 17206.20 37536.50 2004-11-19 22:51:00.000 324 33328.20 72.27 17206.10 37536.70 2004-11-19 22:52:00.000 324 33329.10 72.26 17206.00 37537.40 2004-11-19 22:53:00.000 324 33329.20 72.31 17206.00 37537.60 2004-11-19 22:54:00.000 324 33329.00 72.34 17205.90 37537.30 2004-11-19 22:55:00.000 324 33328.90 72.32 17206.00 37537.30 2004-11-19 22:56:00.000 324 33328.70 72.42 17206.00 37537.10 2004-11-19 22:57:00.000 324 33328.10 72.55 17206.10 37536.60 2004-11-19 22:58:00.000 324 33328.00 72.59 17206.10 37536.60 2004-11-19 22:59:00.000 324 33328.30 72.58 17206.10 37536.80 2004-11-19 23:00:00.000 324 33327.80 72.59 17206.20 37536.20 2004-11-19 23:01:00.000 324 33328.10 72.57 17206.10 37536.60 2004-11-19 23:02:00.000 324 33327.90 72.57 17206.20 37536.50 2004-11-19 23:03:00.000 324 33327.50 72.55 17206.20 37536.20 2004-11-19 23:04:00.000 324 33327.30 72.56 17206.40 37536.10 2004-11-19 23:05:00.000 324 33327.50 72.56 17206.10 37536.00 2004-11-19 23:06:00.000 324 33327.50 72.56 17206.10 37536.00 2004-11-19 23:07:00.000 324 33327.70 72.57 17206.10 37536.30 2004-11-19 23:08:00.000 324 33327.50 72.62 17206.10 37536.10 2004-11-19 23:09:00.000 324 33326.80 72.68 17206.20 37535.50 2004-11-19 23:10:00.000 324 33327.00 72.70 17206.20 37535.80 2004-11-19 23:11:00.000 324 33327.50 72.68 17206.00 37536.00 2004-11-19 23:12:00.000 324 33327.60 72.72 17206.00 37536.10 2004-11-19 23:13:00.000 324 33328.00 72.72 17205.90 37536.50 2004-11-19 23:14:00.000 324 33327.80 72.69 17206.00 37536.20 2004-11-19 23:15:00.000 324 33327.60 72.66 17206.10 37536.10 2004-11-19 23:16:00.000 324 33327.30 72.64 17206.10 37535.90 2004-11-19 23:17:00.000 324 33326.80 72.63 17206.10 37535.40 2004-11-19 23:18:00.000 324 33326.80 72.62 17206.20 37535.60 2004-11-19 23:19:00.000 324 33326.70 72.56 17206.20 37535.50 2004-11-19 23:20:00.000 324 33326.90 72.49 17206.20 37535.70 2004-11-19 23:21:00.000 324 33327.00 72.48 17206.20 37535.70 2004-11-19 23:22:00.000 324 33326.70 72.49 17206.30 37535.50 2004-11-19 23:23:00.000 324 33326.90 72.51 17206.30 37535.70 2004-11-19 23:24:00.000 324 33326.30 72.54 17206.30 37535.10 2004-11-19 23:25:00.000 324 33326.10 72.54 17206.30 37535.00 2004-11-19 23:26:00.000 324 33325.30 72.51 17206.40 37534.10 2004-11-19 23:27:00.000 324 33324.60 72.47 17206.50 37533.70 2004-11-19 23:28:00.000 324 33324.00 72.45 17206.60 37533.10 2004-11-19 23:29:00.000 324 33323.90 72.46 17206.70 37533.20 2004-11-19 23:30:00.000 324 33323.50 72.45 17206.70 37532.50 2004-11-19 23:31:00.000 324 33322.90 72.46 17206.70 37532.20 2004-11-19 23:32:00.000 324 33322.50 72.46 17206.80 37531.90 2004-11-19 23:33:00.000 324 33322.30 72.46 17206.80 37531.70 2004-11-19 23:34:00.000 324 33322.50 72.52 17206.80 37531.90 2004-11-19 23:35:00.000 324 33322.60 72.60 17206.80 37532.10 2004-11-19 23:36:00.000 324 33322.50 72.62 17206.70 37531.90 2004-11-19 23:37:00.000 324 33322.30 72.63 17206.70 37531.80 2004-11-19 23:38:00.000 324 33323.20 72.65 17206.70 37532.60 2004-11-19 23:39:00.000 324 33323.00 72.65 17206.70 37532.30 2004-11-19 23:40:00.000 324 33321.80 72.69 17206.80 37531.20 2004-11-19 23:41:00.000 324 33320.50 72.74 17206.80 37530.10 2004-11-19 23:42:00.000 324 33320.30 72.82 17206.80 37530.20 2004-11-19 23:43:00.000 324 33320.80 72.93 17206.70 37530.50 2004-11-19 23:44:00.000 324 33320.20 72.98 17206.80 37530.00 2004-11-19 23:45:00.000 324 33320.30 72.98 17206.70 37529.90 2004-11-19 23:46:00.000 324 33320.60 72.98 17206.70 37530.30 2004-11-19 23:47:00.000 324 33320.70 73.02 17206.70 37530.50 2004-11-19 23:48:00.000 324 33321.00 73.07 17206.70 37530.60 2004-11-19 23:49:00.000 324 33320.30 73.09 17206.70 37530.00 2004-11-19 23:50:00.000 324 33320.40 73.10 17206.70 37530.10 2004-11-19 23:51:00.000 324 33320.30 73.11 17206.80 37530.10 2004-11-19 23:52:00.000 324 33320.40 73.12 17206.80 37530.20 2004-11-19 23:53:00.000 324 33320.00 73.12 17206.90 37529.90 2004-11-19 23:54:00.000 324 33320.10 73.10 17206.80 37530.00 2004-11-19 23:55:00.000 324 33319.80 73.07 17206.90 37529.60 2004-11-19 23:56:00.000 324 33319.80 73.01 17206.90 37529.70 2004-11-19 23:57:00.000 324 33319.70 72.95 17207.00 37529.60 2004-11-19 23:58:00.000 324 33319.40 72.90 17207.00 37529.40 2004-11-19 23:59:00.000 324 33319.00 72.89 17207.10 37528.90