Format IAGA-2002 | Source of Data C.R.A.A.G. | Station Name Tamanrasset | IAGA CODE TAM | Geodetic Latitude 22.800 | Geodetic Longitude 5.500 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY TAMH TAMD TAMZ TAMF | 2004-11-20 00:00:00.000 325 33318.70 72.92 17207.20 37528.80 2004-11-20 00:01:00.000 325 33318.10 72.94 17207.30 37528.40 2004-11-20 00:02:00.000 325 33316.90 72.98 17207.60 37527.60 2004-11-20 00:03:00.000 325 33315.90 72.97 17207.60 37526.40 2004-11-20 00:04:00.000 325 33314.80 72.91 17207.70 37525.70 2004-11-20 00:05:00.000 325 33314.00 72.92 17207.90 37524.80 2004-11-20 00:06:00.000 325 33312.40 72.99 17208.00 37523.60 2004-11-20 00:07:00.000 325 33310.10 72.95 17208.30 37521.50 2004-11-20 00:08:00.000 325 33308.40 72.87 17208.60 37520.20 2004-11-20 00:09:00.000 325 33306.10 72.82 17208.90 37518.20 2004-11-20 00:10:00.000 325 33304.70 72.79 17209.00 37517.10 2004-11-20 00:11:00.000 325 33303.60 72.81 17209.10 37516.10 2004-11-20 00:12:00.000 325 33302.90 72.83 17209.10 37515.50 2004-11-20 00:13:00.000 325 33302.40 72.85 17209.00 37515.10 2004-11-20 00:14:00.000 325 33302.10 72.85 17209.00 37514.70 2004-11-20 00:15:00.000 325 33301.40 72.87 17209.00 37514.10 2004-11-20 00:16:00.000 325 33301.50 72.84 17208.80 37514.40 2004-11-20 00:17:00.000 325 33301.80 72.78 17208.80 37514.50 2004-11-20 00:18:00.000 325 33302.20 72.78 17208.70 37514.80 2004-11-20 00:19:00.000 325 33302.70 72.72 17208.50 37515.10 2004-11-20 00:20:00.000 325 33303.30 72.63 17208.40 37515.70 2004-11-20 00:21:00.000 325 33304.10 72.61 17208.30 37516.20 2004-11-20 00:22:00.000 325 33304.80 72.61 17208.10 37516.80 2004-11-20 00:23:00.000 325 33305.70 72.61 17208.00 37517.60 2004-11-20 00:24:00.000 325 33306.60 72.61 17207.90 37518.30 2004-11-20 00:25:00.000 325 33307.20 72.60 17207.80 37518.90 2004-11-20 00:26:00.000 325 33307.70 72.57 17207.80 37519.20 2004-11-20 00:27:00.000 325 33307.80 72.54 17207.80 37519.40 2004-11-20 00:28:00.000 325 33308.00 72.49 17207.80 37519.40 2004-11-20 00:29:00.000 325 33308.20 72.46 17207.90 37519.80 2004-11-20 00:30:00.000 325 33308.30 72.48 17207.80 37519.50 2004-11-20 00:31:00.000 325 33308.80 72.50 17207.70 37520.10 2004-11-20 00:32:00.000 325 33309.30 72.48 17207.80 37520.50 2004-11-20 00:33:00.000 325 33309.70 72.46 17207.70 37520.90 2004-11-20 00:34:00.000 325 33310.00 72.44 17207.70 37521.10 2004-11-20 00:35:00.000 325 33310.30 72.41 17207.70 37521.40 2004-11-20 00:36:00.000 325 33310.30 72.38 17207.70 37521.50 2004-11-20 00:37:00.000 325 33310.20 72.32 17207.70 37521.40 2004-11-20 00:38:00.000 325 33310.70 72.32 17207.60 37521.70 2004-11-20 00:39:00.000 325 33311.60 72.29 17207.50 37522.50 2004-11-20 00:40:00.000 325 33312.00 72.28 17207.40 37522.80 2004-11-20 00:41:00.000 325 33312.10 72.28 17207.50 37522.90 2004-11-20 00:42:00.000 325 33313.00 72.25 17207.40 37523.80 2004-11-20 00:43:00.000 325 33312.90 72.28 17207.40 37523.50 2004-11-20 00:44:00.000 325 33312.80 72.25 17207.40 37523.40 2004-11-20 00:45:00.000 325 33312.00 72.21 17207.50 37522.70 2004-11-20 00:46:00.000 325 33311.90 72.22 17207.50 37522.80 2004-11-20 00:47:00.000 325 33312.40 72.21 17207.40 37523.30 2004-11-20 00:48:00.000 325 33313.00 72.17 17207.30 37523.70 2004-11-20 00:49:00.000 325 33312.90 72.14 17207.40 37523.50 2004-11-20 00:50:00.000 325 33313.30 72.13 17207.40 37524.00 2004-11-20 00:51:00.000 325 33313.50 72.12 17207.30 37524.00 2004-11-20 00:52:00.000 325 33313.60 72.13 17207.30 37524.20 2004-11-20 00:53:00.000 325 33313.80 72.16 17207.30 37524.30 2004-11-20 00:54:00.000 325 33314.00 72.20 17207.20 37524.50 2004-11-20 00:55:00.000 325 33314.10 72.22 17207.20 37524.50 2004-11-20 00:56:00.000 325 33314.10 72.28 17207.10 37524.60 2004-11-20 00:57:00.000 325 33314.40 72.33 17207.10 37524.80 2004-11-20 00:58:00.000 325 33314.40 72.39 17207.10 37524.80 2004-11-20 00:59:00.000 325 33314.20 72.44 17207.00 37524.60 2004-11-20 01:00:00.000 325 33314.10 72.50 17207.00 37524.50 2004-11-20 01:01:00.000 325 33314.10 72.55 17206.90 37524.50 2004-11-20 01:02:00.000 325 33314.20 72.59 17206.90 37524.60 2004-11-20 01:03:00.000 325 33314.30 72.62 17206.90 37524.60 2004-11-20 01:04:00.000 325 33314.10 72.63 17206.80 37524.40 2004-11-20 01:05:00.000 325 33313.70 72.62 17206.90 37524.20 2004-11-20 01:06:00.000 325 33313.40 72.60 17206.90 37523.70 2004-11-20 01:07:00.000 325 33313.00 72.55 17206.90 37523.50 2004-11-20 01:08:00.000 325 33313.20 72.47 17206.90 37523.70 2004-11-20 01:09:00.000 325 33312.90 72.38 17207.00 37523.50 2004-11-20 01:10:00.000 325 33313.20 72.29 17207.00 37523.80 2004-11-20 01:11:00.000 325 33313.60 72.21 17206.90 37524.00 2004-11-20 01:12:00.000 325 33313.80 72.12 17206.90 37524.10 2004-11-20 01:13:00.000 325 33313.70 72.06 17207.00 37524.10 2004-11-20 01:14:00.000 325 33313.70 72.01 17207.00 37524.10 2004-11-20 01:15:00.000 325 33313.60 71.96 17207.00 37524.00 2004-11-20 01:16:00.000 325 33313.40 71.90 17207.00 37523.90 2004-11-20 01:17:00.000 325 33313.70 71.85 17207.10 37524.10 2004-11-20 01:18:00.000 325 33313.90 71.78 17207.10 37524.20 2004-11-20 01:19:00.000 325 33313.80 71.76 17207.10 37524.10 2004-11-20 01:20:00.000 325 33314.10 71.75 17207.00 37524.30 2004-11-20 01:21:00.000 325 33314.50 71.74 17207.10 37524.70 2004-11-20 01:22:00.000 325 33314.90 71.71 17206.90 37525.10 2004-11-20 01:23:00.000 325 33315.50 71.71 17206.80 37525.60 2004-11-20 01:24:00.000 325 33316.20 71.72 17206.70 37526.10 2004-11-20 01:25:00.000 325 33316.90 71.72 17206.70 37526.80 2004-11-20 01:26:00.000 325 33318.00 71.69 17206.60 37527.70 2004-11-20 01:27:00.000 325 33318.70 71.66 17206.40 37528.30 2004-11-20 01:28:00.000 325 33319.10 71.66 17206.40 37528.60 2004-11-20 01:29:00.000 325 33319.70 71.65 17206.40 37529.10 2004-11-20 01:30:00.000 325 33319.90 71.63 17206.30 37528.90 2004-11-20 01:31:00.000 325 33319.50 71.63 17206.30 37528.90 2004-11-20 01:32:00.000 325 33319.20 71.66 17206.30 37528.60 2004-11-20 01:33:00.000 325 33319.10 71.68 17206.40 37528.50 2004-11-20 01:34:00.000 325 33319.10 71.71 17206.40 37528.50 2004-11-20 01:35:00.000 325 33319.30 71.74 17206.20 37528.80 2004-11-20 01:36:00.000 325 33319.70 71.76 17206.20 37529.00 2004-11-20 01:37:00.000 325 33319.60 71.79 17206.10 37528.90 2004-11-20 01:38:00.000 325 33319.80 71.85 17206.10 37529.00 2004-11-20 01:39:00.000 325 33320.00 71.92 17206.00 37529.30 2004-11-20 01:40:00.000 325 33320.10 71.99 17205.90 37529.20 2004-11-20 01:41:00.000 325 33319.90 72.08 17205.90 37529.10 2004-11-20 01:42:00.000 325 33320.00 72.15 17205.80 37529.10 2004-11-20 01:43:00.000 325 33319.80 72.17 17205.70 37529.00 2004-11-20 01:44:00.000 325 33320.00 72.14 17205.70 37529.20 2004-11-20 01:45:00.000 325 33320.20 72.11 17205.70 37529.30 2004-11-20 01:46:00.000 325 33320.40 72.11 17205.70 37529.50 2004-11-20 01:47:00.000 325 33320.80 72.13 17205.60 37529.80 2004-11-20 01:48:00.000 325 33321.20 72.14 17205.60 37530.20 2004-11-20 01:49:00.000 325 33321.40 72.15 17205.50 37530.20 2004-11-20 01:50:00.000 325 33321.20 72.18 17205.50 37530.10 2004-11-20 01:51:00.000 325 33320.90 72.17 17205.50 37529.90 2004-11-20 01:52:00.000 325 33320.50 72.16 17205.60 37529.40 2004-11-20 01:53:00.000 325 33320.00 72.19 17205.70 37529.00 2004-11-20 01:54:00.000 325 33319.60 72.24 17205.60 37528.60 2004-11-20 01:55:00.000 325 33319.00 72.29 17205.60 37528.30 2004-11-20 01:56:00.000 325 33319.00 72.31 17205.60 37528.20 2004-11-20 01:57:00.000 325 33319.10 72.29 17205.60 37528.30 2004-11-20 01:58:00.000 325 33319.40 72.24 17205.60 37528.70 2004-11-20 01:59:00.000 325 33319.60 72.19 17205.60 37528.80 2004-11-20 02:00:00.000 325 33319.90 72.13 17205.50 37529.00 2004-11-20 02:01:00.000 325 33319.90 72.11 17205.60 37528.80 2004-11-20 02:02:00.000 325 33319.90 72.07 17205.60 37528.90 2004-11-20 02:03:00.000 325 33319.80 72.01 17205.60 37528.90 2004-11-20 02:04:00.000 325 33319.50 71.95 17205.60 37528.60 2004-11-20 02:05:00.000 325 33319.20 71.91 17205.70 37528.40 2004-11-20 02:06:00.000 325 33319.10 71.90 17205.70 37528.30 2004-11-20 02:07:00.000 325 33319.00 71.90 17205.70 37528.20 2004-11-20 02:08:00.000 325 33318.90 71.93 17205.70 37528.10 2004-11-20 02:09:00.000 325 33319.10 71.99 17205.60 37528.20 2004-11-20 02:10:00.000 325 33319.70 72.07 17205.60 37528.90 2004-11-20 02:11:00.000 325 33320.20 72.10 17205.50 37529.30 2004-11-20 02:12:00.000 325 33320.70 72.09 17205.40 37529.60 2004-11-20 02:13:00.000 325 33320.50 72.08 17205.40 37529.50 2004-11-20 02:14:00.000 325 33320.40 72.06 17205.50 37529.30 2004-11-20 02:15:00.000 325 33319.80 72.06 17205.50 37528.70 2004-11-20 02:16:00.000 325 33319.30 72.05 17205.70 37528.40 2004-11-20 02:17:00.000 325 33319.10 72.07 17205.70 37528.20 2004-11-20 02:18:00.000 325 33319.10 72.09 17205.70 37528.20 2004-11-20 02:19:00.000 325 33319.50 72.07 17205.70 37528.60 2004-11-20 02:20:00.000 325 33319.90 72.04 17205.60 37529.00 2004-11-20 02:21:00.000 325 33320.10 71.99 17205.60 37529.20 2004-11-20 02:22:00.000 325 33320.10 71.94 17205.60 37529.10 2004-11-20 02:23:00.000 325 33320.20 71.90 17205.70 37529.30 2004-11-20 02:24:00.000 325 33320.10 71.85 17205.70 37529.30 2004-11-20 02:25:00.000 325 33319.70 71.80 17205.80 37528.70 2004-11-20 02:26:00.000 325 33319.50 71.76 17205.80 37528.60 2004-11-20 02:27:00.000 325 33318.90 71.75 17205.90 37528.10 2004-11-20 02:28:00.000 325 33318.90 71.72 17205.90 37528.20 2004-11-20 02:29:00.000 325 33318.90 71.68 17205.90 37528.20 2004-11-20 02:30:00.000 325 33319.30 71.64 17205.80 37528.20 2004-11-20 02:31:00.000 325 33319.60 71.58 17205.80 37528.70 2004-11-20 02:32:00.000 325 33320.20 71.50 17205.80 37529.20 2004-11-20 02:33:00.000 325 33320.50 71.42 17205.80 37529.40 2004-11-20 02:34:00.000 325 33320.70 71.36 17205.80 37529.70 2004-11-20 02:35:00.000 325 33320.70 71.31 17205.80 37529.60 2004-11-20 02:36:00.000 325 33320.70 71.22 17205.80 37529.70 2004-11-20 02:37:00.000 325 33320.90 71.14 17205.80 37529.80 2004-11-20 02:38:00.000 325 33321.20 71.09 17205.90 37530.10 2004-11-20 02:39:00.000 325 33321.10 71.06 17205.90 37530.00 2004-11-20 02:40:00.000 325 33320.90 71.10 17205.90 37529.80 2004-11-20 02:41:00.000 325 33320.90 71.17 17205.90 37529.70 2004-11-20 02:42:00.000 325 33320.80 71.22 17205.80 37529.70 2004-11-20 02:43:00.000 325 33320.80 71.26 17205.80 37529.60 2004-11-20 02:44:00.000 325 33321.10 71.29 17205.70 37529.90 2004-11-20 02:45:00.000 325 33321.50 71.32 17205.70 37530.20 2004-11-20 02:46:00.000 325 33321.60 71.33 17205.60 37530.30 2004-11-20 02:47:00.000 325 33321.70 71.34 17205.60 37530.40 2004-11-20 02:48:00.000 325 33321.70 71.36 17205.60 37530.30 2004-11-20 02:49:00.000 325 33321.70 71.38 17205.60 37530.40 2004-11-20 02:50:00.000 325 33321.60 71.40 17205.50 37530.20 2004-11-20 02:51:00.000 325 33321.40 71.42 17205.50 37530.20 2004-11-20 02:52:00.000 325 33321.40 71.44 17205.50 37530.10 2004-11-20 02:53:00.000 325 33321.40 71.46 17205.50 37530.20 2004-11-20 02:54:00.000 325 33321.50 71.50 17205.40 37530.10 2004-11-20 02:55:00.000 325 33321.40 71.52 17205.40 37530.10 2004-11-20 02:56:00.000 325 33321.20 71.53 17205.40 37530.00 2004-11-20 02:57:00.000 325 33321.00 71.55 17205.50 37529.80 2004-11-20 02:58:00.000 325 33320.60 71.56 17205.50 37529.40 2004-11-20 02:59:00.000 325 33320.50 71.58 17205.50 37529.30 2004-11-20 03:00:00.000 325 33320.30 71.60 17205.50 37529.40 2004-11-20 03:01:00.000 325 33320.40 71.59 17205.50 37529.20 2004-11-20 03:02:00.000 325 33320.60 71.55 17205.60 37529.50 2004-11-20 03:03:00.000 325 33320.80 71.51 17205.60 37529.60 2004-11-20 03:04:00.000 325 33320.90 71.50 17205.50 37529.80 2004-11-20 03:05:00.000 325 33320.90 71.53 17205.60 37529.80 2004-11-20 03:06:00.000 325 33321.00 71.57 17205.60 37529.80 2004-11-20 03:07:00.000 325 33320.80 71.62 17205.50 37529.80 2004-11-20 03:08:00.000 325 33320.40 71.68 17205.60 37529.30 2004-11-20 03:09:00.000 325 33320.00 71.74 17205.50 37528.90 2004-11-20 03:10:00.000 325 33319.90 71.79 17205.60 37528.90 2004-11-20 03:11:00.000 325 33319.90 71.83 17205.50 37528.80 2004-11-20 03:12:00.000 325 33319.90 71.84 17205.50 37528.80 2004-11-20 03:13:00.000 325 33320.00 71.83 17205.50 37529.00 2004-11-20 03:14:00.000 325 33320.00 71.80 17205.50 37528.90 2004-11-20 03:15:00.000 325 33319.80 71.78 17205.60 37528.80 2004-11-20 03:16:00.000 325 33319.60 71.80 17205.50 37528.70 2004-11-20 03:17:00.000 325 33319.70 71.80 17205.50 37528.70 2004-11-20 03:18:00.000 325 33319.60 71.77 17205.50 37528.60 2004-11-20 03:19:00.000 325 33319.40 71.77 17205.60 37528.40 2004-11-20 03:20:00.000 325 33319.30 71.78 17205.70 37528.40 2004-11-20 03:21:00.000 325 33319.10 71.80 17205.70 37528.10 2004-11-20 03:22:00.000 325 33318.90 71.83 17205.70 37528.10 2004-11-20 03:23:00.000 325 33319.00 71.84 17205.70 37528.10 2004-11-20 03:24:00.000 325 33319.00 71.83 17205.70 37528.20 2004-11-20 03:25:00.000 325 33319.10 71.82 17205.60 37528.30 2004-11-20 03:26:00.000 325 33319.20 71.85 17205.60 37528.30 2004-11-20 03:27:00.000 325 33319.00 71.88 17205.70 37528.10 2004-11-20 03:28:00.000 325 33318.90 71.91 17205.70 37528.10 2004-11-20 03:29:00.000 325 33318.50 71.95 17205.80 37527.60 2004-11-20 03:30:00.000 325 33318.20 71.99 17205.80 37527.30 2004-11-20 03:31:00.000 325 33318.00 72.02 17205.70 37527.30 2004-11-20 03:32:00.000 325 33317.90 72.04 17205.70 37527.30 2004-11-20 03:33:00.000 325 33317.70 72.07 17205.80 37527.10 2004-11-20 03:34:00.000 325 33317.80 72.10 17205.70 37527.10 2004-11-20 03:35:00.000 325 33317.80 72.09 17205.70 37527.00 2004-11-20 03:36:00.000 325 33317.90 72.05 17205.80 37527.30 2004-11-20 03:37:00.000 325 33317.80 72.00 17205.80 37527.10 2004-11-20 03:38:00.000 325 33317.80 71.98 17205.80 37527.20 2004-11-20 03:39:00.000 325 33317.70 71.96 17205.90 37527.00 2004-11-20 03:40:00.000 325 33317.50 71.93 17205.90 37526.90 2004-11-20 03:41:00.000 325 33317.40 71.91 17205.90 37526.90 2004-11-20 03:42:00.000 325 33317.50 71.89 17205.90 37526.90 2004-11-20 03:43:00.000 325 33317.10 71.89 17205.90 37526.70 2004-11-20 03:44:00.000 325 33316.60 71.88 17206.00 37526.10 2004-11-20 03:45:00.000 325 33316.30 71.88 17205.90 37525.90 2004-11-20 03:46:00.000 325 33316.30 71.89 17205.90 37525.80 2004-11-20 03:47:00.000 325 33316.40 71.88 17205.80 37525.90 2004-11-20 03:48:00.000 325 33316.20 71.90 17205.80 37525.80 2004-11-20 03:49:00.000 325 33316.30 71.92 17205.80 37525.80 2004-11-20 03:50:00.000 325 33316.30 71.95 17205.80 37525.70 2004-11-20 03:51:00.000 325 33316.20 71.95 17205.70 37525.60 2004-11-20 03:52:00.000 325 33316.30 71.96 17205.70 37525.80 2004-11-20 03:53:00.000 325 33315.70 71.98 17205.60 37525.20 2004-11-20 03:54:00.000 325 33315.50 72.02 17205.50 37525.10 2004-11-20 03:55:00.000 325 33315.40 72.06 17205.50 37524.90 2004-11-20 03:56:00.000 325 33315.60 72.07 17205.50 37525.20 2004-11-20 03:57:00.000 325 33315.60 72.06 17205.40 37525.00 2004-11-20 03:58:00.000 325 33315.50 72.03 17205.40 37525.10 2004-11-20 03:59:00.000 325 33315.60 72.03 17205.40 37525.00 2004-11-20 04:00:00.000 325 33315.70 72.02 17205.30 37525.00 2004-11-20 04:01:00.000 325 33315.60 72.00 17205.40 37524.90 2004-11-20 04:02:00.000 325 33315.80 71.99 17205.30 37525.30 2004-11-20 04:03:00.000 325 33315.80 72.00 17205.30 37525.10 2004-11-20 04:04:00.000 325 33315.80 71.97 17205.40 37525.20 2004-11-20 04:05:00.000 325 33315.40 71.94 17205.40 37524.80 2004-11-20 04:06:00.000 325 33315.60 71.92 17205.30 37525.10 2004-11-20 04:07:00.000 325 33315.60 71.93 17205.30 37525.00 2004-11-20 04:08:00.000 325 33315.50 71.92 17205.30 37525.00 2004-11-20 04:09:00.000 325 33315.40 71.92 17205.40 37524.80 2004-11-20 04:10:00.000 325 33315.40 71.93 17205.30 37524.80 2004-11-20 04:11:00.000 325 33315.90 71.99 17205.30 37525.30 2004-11-20 04:12:00.000 325 33315.80 72.04 17205.30 37525.10 2004-11-20 04:13:00.000 325 33316.10 72.05 17205.30 37525.50 2004-11-20 04:14:00.000 325 33316.10 72.09 17205.20 37525.50 2004-11-20 04:15:00.000 325 33316.90 72.12 17205.10 37526.20 2004-11-20 04:16:00.000 325 33317.00 72.13 17205.10 37526.20 2004-11-20 04:17:00.000 325 33316.90 72.10 17205.20 37526.10 2004-11-20 04:18:00.000 325 33316.90 72.09 17205.20 37526.10 2004-11-20 04:19:00.000 325 33316.70 72.09 17205.30 37526.00 2004-11-20 04:20:00.000 325 33316.90 72.05 17205.30 37526.20 2004-11-20 04:21:00.000 325 33317.20 72.05 17205.30 37526.50 2004-11-20 04:22:00.000 325 33317.60 72.06 17205.40 37526.80 2004-11-20 04:23:00.000 325 33317.70 72.08 17205.30 37527.00 2004-11-20 04:24:00.000 325 33318.10 72.09 17205.30 37527.20 2004-11-20 04:25:00.000 325 33318.70 72.11 17205.20 37527.90 2004-11-20 04:26:00.000 325 33318.90 72.14 17205.20 37528.00 2004-11-20 04:27:00.000 325 33319.60 72.11 17205.10 37528.50 2004-11-20 04:28:00.000 325 33319.20 72.06 17205.20 37528.20 2004-11-20 04:29:00.000 325 33320.60 71.97 17205.20 37529.60 2004-11-20 04:30:00.000 325 33320.50 71.94 17205.20 37528.80 2004-11-20 04:31:00.000 325 33321.30 71.89 17205.20 37530.50 2004-11-20 04:32:00.000 325 33320.50 71.82 17205.40 37529.10 2004-11-20 04:33:00.000 325 33321.90 71.76 17205.40 37530.90 2004-11-20 04:34:00.000 325 33321.60 71.75 17205.40 37530.40 2004-11-20 04:35:00.000 325 33322.40 71.73 17205.40 37531.10 2004-11-20 04:36:00.000 325 33323.50 71.69 17205.40 37532.00 2004-11-20 04:37:00.000 325 33324.30 71.65 17205.30 37532.80 2004-11-20 04:38:00.000 325 33325.20 71.61 17205.20 37533.40 2004-11-20 04:39:00.000 325 33324.60 71.53 17205.30 37533.00 2004-11-20 04:40:00.000 325 33324.80 71.52 17205.40 37533.20 2004-11-20 04:41:00.000 325 33324.50 71.54 17205.50 37532.90 2004-11-20 04:42:00.000 325 33325.70 71.53 17205.50 37534.10 2004-11-20 04:43:00.000 325 33325.80 71.57 17205.50 37534.10 2004-11-20 04:44:00.000 325 33327.00 71.62 17205.40 37535.20 2004-11-20 04:45:00.000 325 33327.60 71.58 17205.30 37535.70 2004-11-20 04:46:00.000 325 33328.10 71.49 17205.30 37536.20 2004-11-20 04:47:00.000 325 33328.90 71.45 17205.40 37536.80 2004-11-20 04:48:00.000 325 33328.40 71.43 17205.50 37536.30 2004-11-20 04:49:00.000 325 33328.80 71.42 17205.50 37536.90 2004-11-20 04:50:00.000 325 33329.60 71.51 17205.40 37537.50 2004-11-20 04:51:00.000 325 33330.60 71.51 17205.40 37538.30 2004-11-20 04:52:00.000 325 33331.00 71.49 17205.30 37538.60 2004-11-20 04:53:00.000 325 33331.10 71.54 17205.40 37538.80 2004-11-20 04:54:00.000 325 33331.80 71.60 17205.40 37539.50 2004-11-20 04:55:00.000 325 33331.70 71.65 17205.30 37539.40 2004-11-20 04:56:00.000 325 33331.50 71.71 17205.40 37539.10 2004-11-20 04:57:00.000 325 33332.00 71.76 17205.30 37539.70 2004-11-20 04:58:00.000 325 33332.80 71.84 17205.20 37540.40 2004-11-20 04:59:00.000 325 33333.50 71.89 17205.20 37541.10 2004-11-20 05:00:00.000 325 33334.20 71.91 17205.10 37541.60 2004-11-20 05:01:00.000 325 33334.80 71.88 17205.10 37542.10 2004-11-20 05:02:00.000 325 33335.30 71.89 17205.10 37542.60 2004-11-20 05:03:00.000 325 33336.10 71.91 17205.10 37543.30 2004-11-20 05:04:00.000 325 33336.20 71.93 17205.10 37543.20 2004-11-20 05:05:00.000 325 33336.40 71.94 17205.00 37543.60 2004-11-20 05:06:00.000 325 33336.80 71.99 17205.10 37543.80 2004-11-20 05:07:00.000 325 33336.80 72.06 17205.10 37543.90 2004-11-20 05:08:00.000 325 33336.70 72.12 17205.10 37543.70 2004-11-20 05:09:00.000 325 33337.00 72.17 17205.00 37544.10 2004-11-20 05:10:00.000 325 33337.60 72.19 17205.00 37544.60 2004-11-20 05:11:00.000 325 33336.40 72.15 17205.20 37543.50 2004-11-20 05:12:00.000 325 33337.70 72.14 17205.20 37544.70 2004-11-20 05:13:00.000 325 33337.60 72.16 17205.30 37544.60 2004-11-20 05:14:00.000 325 33338.00 72.17 17205.20 37545.10 2004-11-20 05:15:00.000 325 33338.50 72.22 17205.20 37545.40 2004-11-20 05:16:00.000 325 33338.20 72.23 17205.30 37545.20 2004-11-20 05:17:00.000 325 33337.90 72.26 17205.40 37545.00 2004-11-20 05:18:00.000 325 33338.00 72.27 17205.50 37545.10 2004-11-20 05:19:00.000 325 33338.10 72.28 17205.40 37545.20 2004-11-20 05:20:00.000 325 33337.90 72.28 17205.50 37545.10 2004-11-20 05:21:00.000 325 33337.60 72.28 17205.50 37544.70 2004-11-20 05:22:00.000 325 33337.10 72.32 17205.60 37544.40 2004-11-20 05:23:00.000 325 33337.80 72.33 17205.50 37544.80 2004-11-20 05:24:00.000 325 33337.50 72.29 17205.60 37544.60 2004-11-20 05:25:00.000 325 33337.30 72.23 17205.70 37544.60 2004-11-20 05:26:00.000 325 33336.60 72.23 17205.70 37543.80 2004-11-20 05:27:00.000 325 33336.80 72.18 17205.80 37544.30 2004-11-20 05:28:00.000 325 33336.90 72.13 17205.80 37544.10 2004-11-20 05:29:00.000 325 33337.00 72.09 17205.80 37544.50 2004-11-20 05:30:00.000 325 33337.00 72.07 17205.80 37544.10 2004-11-20 05:31:00.000 325 33336.70 72.02 17205.80 37544.10 2004-11-20 05:32:00.000 325 33336.50 72.00 17205.80 37543.80 2004-11-20 05:33:00.000 325 33337.00 72.02 17205.80 37544.50 2004-11-20 05:34:00.000 325 33336.50 72.02 17205.80 37543.70 2004-11-20 05:35:00.000 325 33337.00 71.98 17205.70 37544.30 2004-11-20 05:36:00.000 325 33337.60 71.95 17205.70 37545.00 2004-11-20 05:37:00.000 325 33337.20 71.93 17205.70 37544.20 2004-11-20 05:38:00.000 325 33337.60 71.86 17205.60 37544.80 2004-11-20 05:39:00.000 325 33338.30 71.81 17205.50 37545.40 2004-11-20 05:40:00.000 325 33337.80 71.79 17205.50 37544.80 2004-11-20 05:41:00.000 325 33339.10 71.73 17205.40 37546.00 2004-11-20 05:42:00.000 325 33339.10 71.69 17205.30 37545.80 2004-11-20 05:43:00.000 325 33336.90 71.72 17205.50 37543.30 2004-11-20 05:44:00.000 325 33337.50 71.67 17205.40 37544.70 2004-11-20 05:45:00.000 325 33337.20 71.73 17205.50 37544.20 2004-11-20 05:46:00.000 325 33336.90 71.73 17205.50 37544.00 2004-11-20 05:47:00.000 325 33336.20 71.73 17205.50 37543.30 2004-11-20 05:48:00.000 325 33336.20 71.69 17205.50 37543.50 2004-11-20 05:49:00.000 325 33336.50 71.65 17205.40 37543.70 2004-11-20 05:50:00.000 325 33335.80 71.65 17205.50 37543.00 2004-11-20 05:51:00.000 325 33335.60 71.60 17205.40 37542.80 2004-11-20 05:52:00.000 325 33335.30 71.59 17205.50 37542.50 2004-11-20 05:53:00.000 325 33335.20 71.55 17205.40 37542.50 2004-11-20 05:54:00.000 325 33334.40 71.49 17205.50 37541.60 2004-11-20 05:55:00.000 325 33334.20 71.42 17205.50 37541.60 2004-11-20 05:56:00.000 325 33333.90 71.34 17205.60 37541.40 2004-11-20 05:57:00.000 325 33333.20 71.29 17205.70 37540.70 2004-11-20 05:58:00.000 325 33333.30 71.28 17205.70 37540.90 2004-11-20 05:59:00.000 325 33332.80 71.24 17205.70 37540.30 2004-11-20 06:00:00.000 325 33332.80 71.24 17205.70 37540.50 2004-11-20 06:01:00.000 325 33333.10 71.25 17205.60 37540.70 2004-11-20 06:02:00.000 325 33333.20 71.24 17205.60 37540.60 2004-11-20 06:03:00.000 325 33333.20 71.26 17205.50 37540.70 2004-11-20 06:04:00.000 325 33333.40 71.30 17205.50 37540.90 2004-11-20 06:05:00.000 325 33333.20 71.32 17205.50 37540.70 2004-11-20 06:06:00.000 325 33332.90 71.36 17205.50 37540.30 2004-11-20 06:07:00.000 325 33333.20 71.37 17205.40 37540.70 2004-11-20 06:08:00.000 325 33333.50 71.39 17205.40 37541.00 2004-11-20 06:09:00.000 325 33333.90 71.38 17205.40 37541.10 2004-11-20 06:10:00.000 325 33333.70 71.36 17205.40 37541.10 2004-11-20 06:11:00.000 325 33333.30 71.36 17205.50 37540.80 2004-11-20 06:12:00.000 325 33333.20 71.36 17205.50 37540.80 2004-11-20 06:13:00.000 325 33333.60 71.35 17205.50 37541.20 2004-11-20 06:14:00.000 325 33333.70 71.35 17205.50 37541.10 2004-11-20 06:15:00.000 325 33333.70 71.35 17205.50 37541.20 2004-11-20 06:16:00.000 325 33334.00 71.36 17205.60 37541.40 2004-11-20 06:17:00.000 325 33334.20 71.37 17205.70 37541.50 2004-11-20 06:18:00.000 325 33334.50 71.38 17205.70 37541.90 2004-11-20 06:19:00.000 325 33334.50 71.40 17205.70 37542.00 2004-11-20 06:20:00.000 325 33335.10 71.39 17205.70 37542.50 2004-11-20 06:21:00.000 325 33335.70 71.38 17205.80 37543.00 2004-11-20 06:22:00.000 325 33335.80 71.36 17205.80 37543.10 2004-11-20 06:23:00.000 325 33335.60 71.34 17205.80 37543.10 2004-11-20 06:24:00.000 325 33335.30 71.34 17206.00 37542.90 2004-11-20 06:25:00.000 325 33335.20 71.34 17206.10 37542.80 2004-11-20 06:26:00.000 325 33336.20 71.32 17206.00 37543.70 2004-11-20 06:27:00.000 325 33335.80 71.34 17206.20 37543.20 2004-11-20 06:28:00.000 325 33335.60 71.35 17206.20 37543.20 2004-11-20 06:29:00.000 325 33335.70 71.36 17206.40 37543.30 2004-11-20 06:30:00.000 325 33335.70 71.34 17206.40 37543.20 2004-11-20 06:31:00.000 325 33336.00 71.33 17206.40 37543.70 2004-11-20 06:32:00.000 325 33335.60 71.35 17206.50 37543.30 2004-11-20 06:33:00.000 325 33336.20 71.31 17206.60 37543.90 2004-11-20 06:34:00.000 325 33336.10 71.30 17206.60 37543.70 2004-11-20 06:35:00.000 325 33336.20 71.31 17206.60 37543.90 2004-11-20 06:36:00.000 325 33336.00 71.35 17206.70 37543.80 2004-11-20 06:37:00.000 325 33335.30 71.42 17206.80 37543.20 2004-11-20 06:38:00.000 325 33335.80 71.42 17206.80 37543.80 2004-11-20 06:39:00.000 325 33335.70 71.49 17206.80 37543.60 2004-11-20 06:40:00.000 325 33335.20 71.54 17207.00 37543.20 2004-11-20 06:41:00.000 325 33335.70 71.54 17207.00 37543.70 2004-11-20 06:42:00.000 325 33335.60 71.58 17207.10 37543.50 2004-11-20 06:43:00.000 325 33334.80 71.60 17207.30 37542.90 2004-11-20 06:44:00.000 325 33335.10 71.63 17207.40 37543.50 2004-11-20 06:45:00.000 325 33335.70 71.60 17207.40 37543.80 2004-11-20 06:46:00.000 325 33335.60 71.60 17207.50 37543.80 2004-11-20 06:47:00.000 325 33336.20 71.56 17207.70 37544.30 2004-11-20 06:48:00.000 325 33336.00 71.55 17207.70 37544.30 2004-11-20 06:49:00.000 325 33336.30 71.53 17207.80 37544.60 2004-11-20 06:50:00.000 325 33336.30 71.51 17207.90 37544.60 2004-11-20 06:51:00.000 325 33335.80 71.53 17208.10 37544.20 2004-11-20 06:52:00.000 325 33338.50 71.52 17207.90 37546.80 2004-11-20 06:53:00.000 325 33338.90 71.47 17208.00 37546.90 2004-11-20 06:54:00.000 325 33337.90 71.48 17208.20 37546.00 2004-11-20 06:55:00.000 325 33336.40 71.59 17208.40 37544.70 2004-11-20 06:56:00.000 325 33336.10 71.65 17208.50 37544.70 2004-11-20 06:57:00.000 325 33336.10 71.72 17208.60 37544.70 2004-11-20 06:58:00.000 325 33335.40 71.77 17208.70 37544.20 2004-11-20 06:59:00.000 325 33335.30 71.80 17208.90 37544.30 2004-11-20 07:00:00.000 325 33336.00 71.76 17209.00 37544.80 2004-11-20 07:01:00.000 325 33336.10 71.76 17209.10 37545.00 2004-11-20 07:02:00.000 325 33336.50 71.79 17209.20 37545.40 2004-11-20 07:03:00.000 325 33337.20 71.81 17209.20 37546.00 2004-11-20 07:04:00.000 325 33337.50 71.79 17209.20 37546.30 2004-11-20 07:05:00.000 325 33337.80 71.70 17209.30 37546.70 2004-11-20 07:06:00.000 325 33336.50 71.65 17209.60 37545.70 2004-11-20 07:07:00.000 325 33336.80 71.62 17209.70 37545.90 2004-11-20 07:08:00.000 325 33336.00 71.69 17209.80 37545.30 2004-11-20 07:09:00.000 325 33335.80 71.69 17210.00 37545.10 2004-11-20 07:10:00.000 325 33334.60 71.61 17210.30 37544.00 2004-11-20 07:11:00.000 325 33334.80 71.53 17210.40 37544.40 2004-11-20 07:12:00.000 325 33333.60 71.60 17210.60 37543.30 2004-11-20 07:13:00.000 325 33333.20 71.66 17210.70 37543.10 2004-11-20 07:14:00.000 325 33333.60 71.71 17210.60 37543.60 2004-11-20 07:15:00.000 325 33334.10 71.68 17210.50 37543.90 2004-11-20 07:16:00.000 325 33333.80 71.76 17210.60 37543.60 2004-11-20 07:17:00.000 325 33333.90 71.75 17210.50 37543.70 2004-11-20 07:18:00.000 325 33333.70 71.76 17210.50 37543.50 2004-11-20 07:19:00.000 325 33334.00 71.78 17210.50 37543.80 2004-11-20 07:20:00.000 325 33334.40 71.82 17210.40 37544.10 2004-11-20 07:21:00.000 325 33334.60 71.83 17210.30 37544.30 2004-11-20 07:22:00.000 325 33334.80 71.80 17210.30 37544.50 2004-11-20 07:23:00.000 325 33335.10 71.78 17210.40 37544.70 2004-11-20 07:24:00.000 325 33334.90 71.76 17210.40 37544.60 2004-11-20 07:25:00.000 325 33334.50 71.78 17210.40 37544.20 2004-11-20 07:26:00.000 325 33333.80 71.83 17210.40 37543.50 2004-11-20 07:27:00.000 325 33333.60 71.86 17210.50 37543.50 2004-11-20 07:28:00.000 325 33334.00 71.85 17210.40 37543.80 2004-11-20 07:29:00.000 325 33333.80 71.86 17210.40 37543.50 2004-11-20 07:30:00.000 325 33333.90 71.89 17210.30 37543.30 2004-11-20 07:31:00.000 325 33333.20 71.93 17210.40 37543.00 2004-11-20 07:32:00.000 325 33333.00 71.95 17210.30 37542.80 2004-11-20 07:33:00.000 325 33333.00 71.98 17210.20 37542.80 2004-11-20 07:34:00.000 325 33333.70 72.01 17210.00 37543.50 2004-11-20 07:35:00.000 325 33334.30 72.02 17209.90 37543.80 2004-11-20 07:36:00.000 325 33334.60 72.04 17209.90 37543.90 2004-11-20 07:37:00.000 325 33334.40 72.08 17209.90 37543.80 2004-11-20 07:38:00.000 325 33334.10 72.09 17209.90 37543.60 2004-11-20 07:39:00.000 325 33334.10 72.15 17209.80 37543.70 2004-11-20 07:40:00.000 325 33334.60 72.19 17209.60 37544.20 2004-11-20 07:41:00.000 325 33334.10 72.18 17209.60 37543.60 2004-11-20 07:42:00.000 325 33334.70 72.13 17209.50 37544.10 2004-11-20 07:43:00.000 325 33335.10 72.11 17209.50 37544.50 2004-11-20 07:44:00.000 325 33335.20 72.10 17209.40 37544.40 2004-11-20 07:45:00.000 325 33335.00 72.05 17209.40 37544.10 2004-11-20 07:46:00.000 325 33334.90 71.97 17209.40 37544.10 2004-11-20 07:47:00.000 325 33335.50 71.92 17209.40 37544.70 2004-11-20 07:48:00.000 325 33336.10 71.90 17209.30 37545.10 2004-11-20 07:49:00.000 325 33336.40 71.89 17209.20 37545.40 2004-11-20 07:50:00.000 325 33336.60 71.84 17209.10 37545.60 2004-11-20 07:51:00.000 325 33336.50 71.83 17209.10 37545.30 2004-11-20 07:52:00.000 325 33336.30 71.83 17209.10 37545.10 2004-11-20 07:53:00.000 325 33335.70 71.84 17209.10 37544.70 2004-11-20 07:54:00.000 325 33335.60 71.86 17209.00 37544.50 2004-11-20 07:55:00.000 325 33336.10 71.88 17208.90 37545.00 2004-11-20 07:56:00.000 325 33335.90 71.94 17208.80 37544.60 2004-11-20 07:57:00.000 325 33336.00 71.97 17208.70 37544.80 2004-11-20 07:58:00.000 325 33336.30 71.99 17208.60 37544.90 2004-11-20 07:59:00.000 325 33336.30 71.99 17208.60 37544.90 2004-11-20 08:00:00.000 325 33335.90 72.03 17208.60 37544.70 2004-11-20 08:01:00.000 325 33335.90 72.07 17208.50 37544.40 2004-11-20 08:02:00.000 325 33336.10 72.07 17208.40 37544.60 2004-11-20 08:03:00.000 325 33336.20 72.10 17208.30 37544.80 2004-11-20 08:04:00.000 325 33336.20 72.14 17208.30 37544.70 2004-11-20 08:05:00.000 325 33336.30 72.17 17208.20 37544.80 2004-11-20 08:06:00.000 325 33336.30 72.18 17208.20 37544.80 2004-11-20 08:07:00.000 325 33335.50 72.23 17208.20 37544.00 2004-11-20 08:08:00.000 325 33335.40 72.19 17208.20 37544.10 2004-11-20 08:09:00.000 325 33335.40 72.14 17208.20 37544.00 2004-11-20 08:10:00.000 325 33335.50 72.10 17208.30 37544.10 2004-11-20 08:11:00.000 325 33335.30 72.07 17208.30 37543.90 2004-11-20 08:12:00.000 325 33334.80 72.06 17208.30 37543.60 2004-11-20 08:13:00.000 325 33334.60 72.05 17208.30 37543.20 2004-11-20 08:14:00.000 325 33334.30 72.08 17208.30 37543.00 2004-11-20 08:15:00.000 325 33334.50 72.07 17208.20 37543.10 2004-11-20 08:16:00.000 325 33334.40 72.08 17208.10 37543.10 2004-11-20 08:17:00.000 325 33334.10 72.11 17208.10 37542.80 2004-11-20 08:18:00.000 325 33334.20 72.09 17208.10 37542.90 2004-11-20 08:19:00.000 325 33334.10 72.05 17208.00 37542.80 2004-11-20 08:20:00.000 325 33333.80 72.04 17208.00 37542.60 2004-11-20 08:21:00.000 325 33333.70 72.02 17208.00 37542.40 2004-11-20 08:22:00.000 325 33333.60 72.03 17208.00 37542.30 2004-11-20 08:23:00.000 325 33333.40 72.06 17207.90 37542.00 2004-11-20 08:24:00.000 325 33333.20 72.08 17207.80 37541.90 2004-11-20 08:25:00.000 325 33332.90 72.09 17207.80 37541.50 2004-11-20 08:26:00.000 325 33333.30 72.08 17207.80 37541.90 2004-11-20 08:27:00.000 325 33333.50 72.05 17207.70 37542.20 2004-11-20 08:28:00.000 325 33333.10 72.11 17207.70 37541.60 2004-11-20 08:29:00.000 325 33332.50 72.19 17207.70 37541.10 2004-11-20 08:30:00.000 325 33332.50 72.22 17207.60 37540.80 2004-11-20 08:31:00.000 325 33333.30 72.19 17207.40 37541.80 2004-11-20 08:32:00.000 325 33333.40 72.22 17207.40 37541.80 2004-11-20 08:33:00.000 325 33333.50 72.20 17207.30 37542.00 2004-11-20 08:34:00.000 325 33334.20 72.16 17207.30 37542.40 2004-11-20 08:35:00.000 325 33333.70 72.20 17207.30 37542.00 2004-11-20 08:36:00.000 325 33332.60 72.22 17207.30 37541.20 2004-11-20 08:37:00.000 325 33332.30 72.18 17207.30 37541.00 2004-11-20 08:38:00.000 325 33332.10 72.16 17207.30 37540.80 2004-11-20 08:39:00.000 325 33332.00 72.17 17207.30 37540.50 2004-11-20 08:40:00.000 325 33331.70 72.19 17207.20 37540.30 2004-11-20 08:41:00.000 325 33331.70 72.20 17207.20 37540.30 2004-11-20 08:42:00.000 325 33331.80 72.18 17207.00 37540.40 2004-11-20 08:43:00.000 325 33332.30 72.13 17207.00 37540.80 2004-11-20 08:44:00.000 325 33332.80 72.12 17206.80 37541.20 2004-11-20 08:45:00.000 325 33332.40 72.13 17206.70 37540.60 2004-11-20 08:46:00.000 325 33332.40 72.12 17206.60 37540.70 2004-11-20 08:47:00.000 325 33332.70 72.12 17206.50 37540.90 2004-11-20 08:48:00.000 325 33332.70 72.12 17206.50 37540.80 2004-11-20 08:49:00.000 325 33333.00 72.11 17206.40 37541.00 2004-11-20 08:50:00.000 325 33333.20 72.11 17206.20 37541.20 2004-11-20 08:51:00.000 325 33333.10 72.13 17206.10 37541.10 2004-11-20 08:52:00.000 325 33333.60 72.14 17206.00 37541.40 2004-11-20 08:53:00.000 325 33334.50 72.15 17205.80 37542.20 2004-11-20 08:54:00.000 325 33335.50 72.14 17205.50 37543.00 2004-11-20 08:55:00.000 325 33335.30 72.16 17205.50 37542.70 2004-11-20 08:56:00.000 325 33334.20 72.16 17205.50 37541.50 2004-11-20 08:57:00.000 325 33333.30 72.14 17205.50 37541.00 2004-11-20 08:58:00.000 325 33332.90 72.16 17205.50 37540.60 2004-11-20 08:59:00.000 325 33332.50 72.16 17205.40 37540.30 2004-11-20 09:00:00.000 325 33332.40 72.15 17205.40 37539.90 2004-11-20 09:01:00.000 325 33332.80 72.13 17205.30 37540.30 2004-11-20 09:02:00.000 325 33333.30 72.08 17205.20 37540.70 2004-11-20 09:03:00.000 325 33333.20 72.10 17205.10 37540.60 2004-11-20 09:04:00.000 325 33333.00 72.12 17204.90 37540.40 2004-11-20 09:05:00.000 325 33333.30 72.06 17204.70 37540.70 2004-11-20 09:06:00.000 325 33332.90 72.04 17204.70 37540.10 2004-11-20 09:07:00.000 325 33332.50 72.00 17204.60 37539.70 2004-11-20 09:08:00.000 325 33332.80 71.98 17204.50 37540.00 2004-11-20 09:09:00.000 325 33333.10 71.99 17204.30 37540.10 2004-11-20 09:10:00.000 325 33333.70 71.92 17204.10 37540.60 2004-11-20 09:11:00.000 325 33333.90 71.84 17203.90 37540.60 2004-11-20 09:12:00.000 325 33333.60 71.77 17203.80 37540.40 2004-11-20 09:13:00.000 325 33334.00 71.69 17203.60 37540.70 2004-11-20 09:14:00.000 325 33334.20 71.64 17203.40 37540.60 2004-11-20 09:15:00.000 325 33334.30 71.61 17203.30 37540.70 2004-11-20 09:16:00.000 325 33335.40 71.57 17202.90 37541.60 2004-11-20 09:17:00.000 325 33336.20 71.59 17202.70 37542.20 2004-11-20 09:18:00.000 325 33336.10 71.60 17202.40 37541.90 2004-11-20 09:19:00.000 325 33336.30 71.58 17202.00 37542.00 2004-11-20 09:20:00.000 325 33336.50 71.54 17201.80 37541.90 2004-11-20 09:21:00.000 325 33336.50 71.57 17201.50 37541.90 2004-11-20 09:22:00.000 325 33336.20 71.55 17201.30 37541.60 2004-11-20 09:23:00.000 325 33335.50 71.58 17201.20 37540.70 2004-11-20 09:24:00.000 325 33336.20 71.56 17200.90 37541.30 2004-11-20 09:25:00.000 325 33337.10 71.58 17200.50 37542.00 2004-11-20 09:26:00.000 325 33337.50 71.59 17200.20 37542.10 2004-11-20 09:27:00.000 325 33338.00 71.57 17200.00 37542.70 2004-11-20 09:28:00.000 325 33338.00 71.59 17199.70 37542.50 2004-11-20 09:29:00.000 325 33337.70 71.57 17199.40 37541.90 2004-11-20 09:30:00.000 325 33337.30 71.61 17199.30 37541.40 2004-11-20 09:31:00.000 325 33337.50 71.60 17199.00 37541.50 2004-11-20 09:32:00.000 325 33337.20 71.62 17198.80 37541.30 2004-11-20 09:33:00.000 325 33337.50 71.61 17198.50 37541.40 2004-11-20 09:34:00.000 325 33338.00 71.59 17198.30 37541.80 2004-11-20 09:35:00.000 325 33337.90 71.60 17198.00 37541.60 2004-11-20 09:36:00.000 325 33338.50 71.63 17197.80 37542.00 2004-11-20 09:37:00.000 325 33338.50 71.62 17197.50 37541.90 2004-11-20 09:38:00.000 325 33338.00 71.56 17197.50 37541.20 2004-11-20 09:39:00.000 325 33338.20 71.53 17197.30 37541.40 2004-11-20 09:40:00.000 325 33338.30 71.49 17197.00 37541.40 2004-11-20 09:41:00.000 325 33338.10 71.47 17196.90 37541.10 2004-11-20 09:42:00.000 325 33338.00 71.49 17196.60 37541.00 2004-11-20 09:43:00.000 325 33338.40 71.49 17196.40 37541.30 2004-11-20 09:44:00.000 325 33338.10 71.51 17196.20 37540.80 2004-11-20 09:45:00.000 325 33338.20 71.51 17196.00 37540.80 2004-11-20 09:46:00.000 325 33338.50 71.48 17195.70 37541.10 2004-11-20 09:47:00.000 325 33338.20 71.48 17195.60 37540.50 2004-11-20 09:48:00.000 325 33337.80 71.49 17195.40 37540.10 2004-11-20 09:49:00.000 325 33337.40 71.54 17195.20 37539.60 2004-11-20 09:50:00.000 325 33337.20 71.56 17195.00 37539.70 2004-11-20 09:51:00.000 325 33336.60 71.59 17194.90 37538.80 2004-11-20 09:52:00.000 325 33336.60 71.57 17194.70 37538.70 2004-11-20 09:53:00.000 325 33336.50 71.59 17194.60 37538.50 2004-11-20 09:54:00.000 325 33336.30 71.59 17194.40 37538.40 2004-11-20 09:55:00.000 325 33336.60 71.53 17194.20 37538.70 2004-11-20 09:56:00.000 325 33336.70 71.49 17194.10 37538.70 2004-11-20 09:57:00.000 325 33336.80 71.45 17193.90 37538.60 2004-11-20 09:58:00.000 325 33336.80 71.52 17193.80 37538.50 2004-11-20 09:59:00.000 325 33336.70 71.58 17193.60 37538.30 2004-11-20 10:00:00.000 325 33337.00 71.62 17193.30 37538.60 2004-11-20 10:01:00.000 325 33337.10 71.62 17193.10 37538.50 2004-11-20 10:02:00.000 325 33337.00 71.59 17193.00 37538.40 2004-11-20 10:03:00.000 325 33336.60 71.51 17193.00 37538.10 2004-11-20 10:04:00.000 325 33336.50 71.55 17192.90 37537.80 2004-11-20 10:05:00.000 325 33336.80 71.49 17192.70 37538.20 2004-11-20 10:06:00.000 325 33337.00 71.43 17192.70 37538.30 2004-11-20 10:07:00.000 325 33337.10 71.31 17192.60 37538.30 2004-11-20 10:08:00.000 325 33336.80 71.28 17192.50 37537.90 2004-11-20 10:09:00.000 325 33336.50 71.24 17192.40 37537.60 2004-11-20 10:10:00.000 325 33336.00 71.23 17192.30 37537.10 2004-11-20 10:11:00.000 325 33335.70 71.24 17192.20 37536.90 2004-11-20 10:12:00.000 325 33335.30 71.23 17192.10 37536.40 2004-11-20 10:13:00.000 325 33334.60 71.26 17192.00 37535.70 2004-11-20 10:14:00.000 325 33333.70 71.36 17191.90 37534.80 2004-11-20 10:15:00.000 325 33333.00 71.42 17191.80 37534.20 2004-11-20 10:16:00.000 325 33331.00 71.43 17191.90 37532.40 2004-11-20 10:17:00.000 325 33329.60 71.46 17192.00 37531.10 2004-11-20 10:18:00.000 325 33329.90 71.64 17191.90 37531.80 2004-11-20 10:19:00.000 325 33331.00 71.76 17191.60 37532.60 2004-11-20 10:20:00.000 325 33332.20 71.85 17191.30 37533.50 2004-11-20 10:21:00.000 325 33333.60 71.75 17191.20 37534.70 2004-11-20 10:22:00.000 325 33335.30 71.62 17191.00 37536.00 2004-11-20 10:23:00.000 325 33337.80 71.34 17190.80 37538.30 2004-11-20 10:24:00.000 325 33337.20 71.27 17190.90 37537.50 2004-11-20 10:25:00.000 325 33337.40 71.18 17190.80 37537.80 2004-11-20 10:26:00.000 325 33337.80 71.16 17190.80 37538.20 2004-11-20 10:27:00.000 325 33339.80 71.21 17190.50 37539.90 2004-11-20 10:28:00.000 325 33339.00 71.28 17190.40 37538.90 2004-11-20 10:29:00.000 325 33337.80 71.23 17190.30 37537.90 2004-11-20 10:30:00.000 325 33335.80 71.16 17190.50 37535.70 2004-11-20 10:31:00.000 325 33334.20 71.13 17190.60 37534.60 2004-11-20 10:32:00.000 325 33332.90 71.19 17190.80 37533.50 2004-11-20 10:33:00.000 325 33333.10 71.33 17190.60 37534.00 2004-11-20 10:34:00.000 325 33333.50 71.43 17190.40 37534.10 2004-11-20 10:35:00.000 325 33332.80 71.45 17190.40 37533.40 2004-11-20 10:36:00.000 325 33332.80 71.36 17190.40 37533.60 2004-11-20 10:37:00.000 325 33332.90 71.24 17190.50 37533.60 2004-11-20 10:38:00.000 325 33332.90 71.23 17190.60 37533.70 2004-11-20 10:39:00.000 325 33333.50 71.31 17190.50 37534.10 2004-11-20 10:40:00.000 325 33332.70 71.32 17190.60 37533.30 2004-11-20 10:41:00.000 325 33331.40 71.25 17190.80 37532.40 2004-11-20 10:42:00.000 325 33331.50 71.15 17190.80 37532.60 2004-11-20 10:43:00.000 325 33330.80 71.06 17191.00 37531.80 2004-11-20 10:44:00.000 325 33329.70 70.97 17191.20 37530.80 2004-11-20 10:45:00.000 325 33328.90 70.89 17191.40 37530.20 2004-11-20 10:46:00.000 325 33329.40 70.83 17191.40 37530.70 2004-11-20 10:47:00.000 325 33330.20 70.81 17191.40 37531.50 2004-11-20 10:48:00.000 325 33330.20 70.82 17191.30 37531.50 2004-11-20 10:49:00.000 325 33330.50 70.82 17191.30 37531.80 2004-11-20 10:50:00.000 325 33331.40 70.76 17191.30 37532.50 2004-11-20 10:51:00.000 325 33332.00 70.70 17191.20 37533.00 2004-11-20 10:52:00.000 325 33332.00 70.63 17191.30 37533.00 2004-11-20 10:53:00.000 325 33332.20 70.58 17191.40 37533.20 2004-11-20 10:54:00.000 325 33332.40 70.55 17191.40 37533.50 2004-11-20 10:55:00.000 325 33332.20 70.58 17191.40 37533.20 2004-11-20 10:56:00.000 325 33332.40 70.60 17191.40 37533.30 2004-11-20 10:57:00.000 325 33332.60 70.64 17191.30 37533.50 2004-11-20 10:58:00.000 325 33333.00 70.70 17191.30 37533.90 2004-11-20 10:59:00.000 325 33333.60 70.72 17191.10 37534.40 2004-11-20 11:00:00.000 325 33333.70 70.70 17191.20 37534.50 2004-11-20 11:01:00.000 325 33333.90 70.69 17191.20 37534.70 2004-11-20 11:02:00.000 325 33334.20 70.67 17191.20 37534.90 2004-11-20 11:03:00.000 325 33334.60 70.60 17191.10 37535.20 2004-11-20 11:04:00.000 325 33334.80 70.57 17191.10 37535.50 2004-11-20 11:05:00.000 325 33334.70 70.51 17191.20 37535.30 2004-11-20 11:06:00.000 325 33334.70 70.39 17191.20 37535.40 2004-11-20 11:07:00.000 325 33335.20 70.29 17191.30 37535.90 2004-11-20 11:08:00.000 325 33335.50 70.19 17191.30 37535.90 2004-11-20 11:09:00.000 325 33335.20 70.13 17191.40 37535.80 2004-11-20 11:10:00.000 325 33334.20 70.10 17191.40 37534.90 2004-11-20 11:11:00.000 325 33334.40 70.10 17191.30 37535.20 2004-11-20 11:12:00.000 325 33334.60 70.14 17191.30 37535.20 2004-11-20 11:13:00.000 325 33334.90 70.19 17191.10 37535.40 2004-11-20 11:14:00.000 325 33334.70 70.24 17191.00 37535.30 2004-11-20 11:15:00.000 325 33334.50 70.23 17191.00 37535.00 2004-11-20 11:16:00.000 325 33334.40 70.27 17191.00 37534.90 2004-11-20 11:17:00.000 325 33334.40 70.35 17190.90 37534.90 2004-11-20 11:18:00.000 325 33334.80 70.28 17190.80 37535.30 2004-11-20 11:19:00.000 325 33334.60 70.22 17190.90 37535.10 2004-11-20 11:20:00.000 325 33334.40 70.19 17190.90 37534.90 2004-11-20 11:21:00.000 325 33334.10 70.18 17190.90 37534.60 2004-11-20 11:22:00.000 325 33334.10 70.12 17190.90 37534.70 2004-11-20 11:23:00.000 325 33333.40 70.07 17191.00 37534.10 2004-11-20 11:24:00.000 325 33332.60 70.07 17191.10 37533.40 2004-11-20 11:25:00.000 325 33332.50 70.08 17191.00 37533.10 2004-11-20 11:26:00.000 325 33331.30 70.01 17191.10 37532.10 2004-11-20 11:27:00.000 325 33329.80 69.95 17191.40 37531.00 2004-11-20 11:28:00.000 325 33329.30 69.90 17191.30 37530.40 2004-11-20 11:29:00.000 325 33328.20 69.85 17191.60 37529.50 2004-11-20 11:30:00.000 325 33327.10 69.83 17191.70 37528.40 2004-11-20 11:31:00.000 325 33326.20 69.93 17191.60 37527.70 2004-11-20 11:32:00.000 325 33325.70 70.03 17191.70 37527.50 2004-11-20 11:33:00.000 325 33325.70 70.10 17191.50 37527.50 2004-11-20 11:34:00.000 325 33325.20 70.11 17191.50 37527.00 2004-11-20 11:35:00.000 325 33324.60 70.13 17191.60 37526.40 2004-11-20 11:36:00.000 325 33324.10 70.18 17191.70 37526.00 2004-11-20 11:37:00.000 325 33323.80 70.21 17191.60 37525.80 2004-11-20 11:38:00.000 325 33323.50 70.21 17191.70 37525.50 2004-11-20 11:39:00.000 325 33322.30 70.25 17191.90 37524.60 2004-11-20 11:40:00.000 325 33321.50 70.26 17192.00 37523.80 2004-11-20 11:41:00.000 325 33320.80 70.24 17192.10 37523.40 2004-11-20 11:42:00.000 325 33320.40 70.16 17192.20 37523.00 2004-11-20 11:43:00.000 325 33319.80 70.06 17192.40 37522.50 2004-11-20 11:44:00.000 325 33319.30 70.06 17192.50 37522.00 2004-11-20 11:45:00.000 325 33318.90 70.12 17192.50 37521.80 2004-11-20 11:46:00.000 325 33319.30 70.18 17192.50 37522.20 2004-11-20 11:47:00.000 325 33318.60 70.21 17192.50 37521.50 2004-11-20 11:48:00.000 325 33318.50 70.20 17192.40 37521.50 2004-11-20 11:49:00.000 325 33318.70 70.21 17192.40 37521.70 2004-11-20 11:50:00.000 325 33318.80 70.24 17192.40 37521.70 2004-11-20 11:51:00.000 325 33318.90 70.29 17192.40 37521.80 2004-11-20 11:52:00.000 325 33320.00 70.27 17192.20 37522.80 2004-11-20 11:53:00.000 325 33319.90 70.27 17192.20 37522.60 2004-11-20 11:54:00.000 325 33320.50 70.34 17192.10 37523.10 2004-11-20 11:55:00.000 325 33320.30 70.38 17192.10 37522.90 2004-11-20 11:56:00.000 325 33320.30 70.34 17192.10 37523.00 2004-11-20 11:57:00.000 325 33319.90 70.35 17192.20 37522.60 2004-11-20 11:58:00.000 325 33320.00 70.33 17192.30 37522.70 2004-11-20 11:59:00.000 325 33319.70 70.32 17192.40 37522.50 2004-11-20 12:00:00.000 325 33319.90 70.36 17192.40 37522.70 2004-11-20 12:01:00.000 325 33319.70 70.41 17192.50 37522.40 2004-11-20 12:02:00.000 325 33319.00 70.43 17192.50 37521.90 2004-11-20 12:03:00.000 325 33318.70 70.46 17192.60 37521.80 2004-11-20 12:04:00.000 325 33318.80 70.51 17192.70 37522.00 2004-11-20 12:05:00.000 325 33317.50 70.47 17192.90 37520.50 2004-11-20 12:06:00.000 325 33316.50 70.51 17193.10 37519.90 2004-11-20 12:07:00.000 325 33317.30 70.47 17193.10 37520.80 2004-11-20 12:08:00.000 325 33316.10 70.43 17193.30 37519.70 2004-11-20 12:09:00.000 325 33316.40 70.36 17193.40 37520.20 2004-11-20 12:10:00.000 325 33316.60 70.40 17193.40 37520.20 2004-11-20 12:11:00.000 325 33317.80 70.41 17193.30 37521.40 2004-11-20 12:12:00.000 325 33317.90 70.34 17193.30 37521.40 2004-11-20 12:13:00.000 325 33317.30 70.27 17193.40 37520.60 2004-11-20 12:14:00.000 325 33318.80 70.21 17193.40 37522.30 2004-11-20 12:15:00.000 325 33317.60 70.16 17193.60 37521.10 2004-11-20 12:16:00.000 325 33317.60 70.17 17193.70 37521.20 2004-11-20 12:17:00.000 325 33317.10 70.28 17193.80 37520.50 2004-11-20 12:18:00.000 325 33317.80 70.32 17193.60 37521.70 2004-11-20 12:19:00.000 325 33317.30 70.34 17193.70 37520.80 2004-11-20 12:20:00.000 325 33318.00 70.36 17193.60 37521.50 2004-11-20 12:21:00.000 325 33317.60 70.36 17193.60 37521.20 2004-11-20 12:22:00.000 325 33318.70 70.37 17193.60 37522.40 2004-11-20 12:23:00.000 325 33318.50 70.45 17193.60 37522.00 2004-11-20 12:24:00.000 325 33319.30 70.51 17193.50 37522.90 2004-11-20 12:25:00.000 325 33319.10 70.51 17193.60 37522.50 2004-11-20 12:26:00.000 325 33318.10 70.57 17193.80 37521.50 2004-11-20 12:27:00.000 325 33320.00 70.57 17193.70 37523.70 2004-11-20 12:28:00.000 325 33319.80 70.57 17193.70 37523.00 2004-11-20 12:29:00.000 325 33318.90 70.61 17193.80 37522.20 2004-11-20 12:30:00.000 325 33319.10 70.63 17193.80 37522.40 2004-11-20 12:31:00.000 325 33319.10 70.63 17193.90 37522.70 2004-11-20 12:32:00.000 325 33318.60 70.65 17193.90 37522.40 2004-11-20 12:33:00.000 325 33318.90 70.63 17193.90 37522.70 2004-11-20 12:34:00.000 325 33319.10 70.56 17193.90 37522.80 2004-11-20 12:35:00.000 325 33319.90 70.48 17193.90 37523.60 2004-11-20 12:36:00.000 325 33320.30 70.43 17193.90 37523.80 2004-11-20 12:37:00.000 325 33320.00 70.38 17194.00 37523.50 2004-11-20 12:38:00.000 325 33319.80 70.42 17194.00 37523.30 2004-11-20 12:39:00.000 325 33320.40 70.45 17194.00 37523.90 2004-11-20 12:40:00.000 325 33320.80 70.48 17193.80 37524.10 2004-11-20 12:41:00.000 325 33321.40 70.46 17193.90 37524.70 2004-11-20 12:42:00.000 325 33321.60 70.42 17193.90 37524.80 2004-11-20 12:43:00.000 325 33320.80 70.39 17194.10 37524.20 2004-11-20 12:44:00.000 325 33319.00 70.45 17194.40 37522.70 2004-11-20 12:45:00.000 325 33319.90 70.46 17194.20 37523.70 2004-11-20 12:46:00.000 325 33322.30 70.44 17194.10 37525.80 2004-11-20 12:47:00.000 325 33323.80 70.43 17194.00 37526.80 2004-11-20 12:48:00.000 325 33320.80 70.50 17194.20 37523.80 2004-11-20 12:49:00.000 325 33321.60 70.51 17194.20 37525.30 2004-11-20 12:50:00.000 325 33322.90 70.52 17194.00 37526.10 2004-11-20 12:51:00.000 325 33322.80 70.54 17194.10 37526.10 2004-11-20 12:52:00.000 325 33324.10 70.51 17194.00 37527.30 2004-11-20 12:53:00.000 325 33324.50 70.46 17194.00 37527.70 2004-11-20 12:54:00.000 325 33324.60 70.41 17194.20 37527.70 2004-11-20 12:55:00.000 325 33324.60 70.38 17194.20 37527.70 2004-11-20 12:56:00.000 325 33324.80 70.34 17194.30 37528.00 2004-11-20 12:57:00.000 325 33324.70 70.31 17194.30 37527.90 2004-11-20 12:58:00.000 325 33325.40 70.26 17194.30 37528.40 2004-11-20 12:59:00.000 325 33326.70 70.17 17194.20 37529.70 2004-11-20 13:00:00.000 325 33326.10 70.18 17194.30 37529.20 2004-11-20 13:01:00.000 325 33327.00 70.17 17194.20 37529.60 2004-11-20 13:02:00.000 325 33326.90 70.14 17194.20 37529.60 2004-11-20 13:03:00.000 325 33326.50 70.12 17194.20 37529.30 2004-11-20 13:04:00.000 325 33327.40 70.05 17194.10 37530.20 2004-11-20 13:05:00.000 325 33327.90 69.96 17194.00 37530.50 2004-11-20 13:06:00.000 325 33327.40 69.90 17194.40 37530.40 2004-11-20 13:07:00.000 325 33327.80 69.88 17194.30 37530.60 2004-11-20 13:08:00.000 325 33327.80 69.88 17194.20 37530.70 2004-11-20 13:09:00.000 325 33328.10 69.84 17194.20 37531.00 2004-11-20 13:10:00.000 325 33325.90 69.86 17194.50 37528.70 2004-11-20 13:11:00.000 325 33327.00 70.02 17194.40 37530.00 2004-11-20 13:12:00.000 325 33327.40 70.15 17194.20 37530.20 2004-11-20 13:13:00.000 325 33326.70 70.25 17194.30 37529.50 2004-11-20 13:14:00.000 325 33325.70 70.33 17194.30 37528.50 2004-11-20 13:15:00.000 325 33325.60 70.38 17194.20 37528.50 2004-11-20 13:16:00.000 325 33324.90 70.43 17194.20 37528.10 2004-11-20 13:17:00.000 325 33325.00 70.42 17194.10 37528.10 2004-11-20 13:18:00.000 325 33326.00 70.38 17194.10 37528.90 2004-11-20 13:19:00.000 325 33328.10 70.32 17193.80 37530.90 2004-11-20 13:20:00.000 325 33327.50 70.26 17194.00 37530.20 2004-11-20 13:21:00.000 325 33328.40 70.19 17194.00 37530.90 2004-11-20 13:22:00.000 325 33329.30 70.14 17193.80 37531.70 2004-11-20 13:23:00.000 325 33329.70 70.13 17193.90 37532.20 2004-11-20 13:24:00.000 325 33330.50 70.08 17193.80 37532.80 2004-11-20 13:25:00.000 325 33330.60 70.06 17193.90 37532.90 2004-11-20 13:26:00.000 325 33332.20 70.09 17193.70 37534.20 2004-11-20 13:27:00.000 325 33332.80 70.08 17193.70 37534.80 2004-11-20 13:28:00.000 325 33333.10 70.08 17193.70 37535.00 2004-11-20 13:29:00.000 325 33333.00 70.09 17193.60 37534.80 2004-11-20 13:30:00.000 325 33334.00 70.07 17193.70 37535.50 2004-11-20 13:31:00.000 325 33335.10 70.03 17193.60 37536.70 2004-11-20 13:32:00.000 325 33335.50 70.01 17193.70 37537.20 2004-11-20 13:33:00.000 325 33335.50 70.02 17193.80 37537.10 2004-11-20 13:34:00.000 325 33335.30 70.06 17194.10 37537.10 2004-11-20 13:35:00.000 325 33335.50 70.09 17193.90 37537.00 2004-11-20 13:36:00.000 325 33334.80 70.12 17194.20 37536.70 2004-11-20 13:37:00.000 325 33333.80 70.14 17194.50 37536.10 2004-11-20 13:38:00.000 325 33332.30 70.12 17194.70 37534.70 2004-11-20 13:39:00.000 325 33332.00 70.07 17194.90 37534.60 2004-11-20 13:40:00.000 325 33331.50 70.06 17195.30 37534.40 2004-11-20 13:41:00.000 325 33330.80 70.05 17195.40 37533.70 2004-11-20 13:42:00.000 325 33331.60 69.95 17195.50 37534.60 2004-11-20 13:43:00.000 325 33329.90 69.92 17195.70 37532.80 2004-11-20 13:44:00.000 325 33329.10 69.92 17195.90 37532.30 2004-11-20 13:45:00.000 325 33328.60 69.92 17196.10 37532.10 2004-11-20 13:46:00.000 325 33328.10 69.90 17196.20 37531.40 2004-11-20 13:47:00.000 325 33327.40 69.91 17196.30 37531.00 2004-11-20 13:48:00.000 325 33327.00 69.89 17196.50 37530.70 2004-11-20 13:49:00.000 325 33325.70 69.86 17196.60 37529.60 2004-11-20 13:50:00.000 325 33325.00 69.82 17196.80 37529.30 2004-11-20 13:51:00.000 325 33324.80 69.78 17196.80 37528.90 2004-11-20 13:52:00.000 325 33324.70 69.71 17197.00 37529.00 2004-11-20 13:53:00.000 325 33324.70 69.64 17197.00 37528.90 2004-11-20 13:54:00.000 325 33325.00 69.57 17197.10 37529.20 2004-11-20 13:55:00.000 325 33325.10 69.52 17197.10 37529.30 2004-11-20 13:56:00.000 325 33325.00 69.52 17197.20 37529.40 2004-11-20 13:57:00.000 325 33324.00 69.56 17197.50 37528.40 2004-11-20 13:58:00.000 325 33323.90 69.58 17197.40 37528.40 2004-11-20 13:59:00.000 325 33323.20 69.58 17197.60 37527.90 2004-11-20 14:00:00.000 325 33321.50 69.68 17197.70 37526.40 2004-11-20 14:01:00.000 325 33320.60 69.79 17197.90 37525.60 2004-11-20 14:02:00.000 325 33320.40 69.90 17198.00 37525.50 2004-11-20 14:03:00.000 325 33319.60 69.94 17198.10 37525.00 2004-11-20 14:04:00.000 325 33318.90 70.01 17198.20 37524.20 2004-11-20 14:05:00.000 325 33318.00 70.08 17198.30 37523.60 2004-11-20 14:06:00.000 325 33316.80 70.13 17198.50 37522.50 2004-11-20 14:07:00.000 325 33315.60 70.13 17198.60 37521.50 2004-11-20 14:08:00.000 325 33314.70 70.14 17198.70 37520.90 2004-11-20 14:09:00.000 325 33314.10 70.10 17198.90 37520.30 2004-11-20 14:10:00.000 325 33313.50 70.01 17199.00 37519.90 2004-11-20 14:11:00.000 325 33313.40 69.92 17199.20 37519.80 2004-11-20 14:12:00.000 325 33313.30 69.76 17199.30 37519.80 2004-11-20 14:13:00.000 325 33313.10 69.64 17199.40 37519.80 2004-11-20 14:14:00.000 325 33312.60 69.53 17199.60 37519.20 2004-11-20 14:15:00.000 325 33312.50 69.44 17199.70 37519.20 2004-11-20 14:16:00.000 325 33312.90 69.38 17199.80 37519.70 2004-11-20 14:17:00.000 325 33313.50 69.29 17199.80 37520.20 2004-11-20 14:18:00.000 325 33312.90 69.26 17199.90 37519.50 2004-11-20 14:19:00.000 325 33312.40 69.24 17200.00 37519.30 2004-11-20 14:20:00.000 325 33312.00 69.25 17200.10 37518.70 2004-11-20 14:21:00.000 325 33311.00 69.22 17200.20 37517.90 2004-11-20 14:22:00.000 325 33310.10 69.28 17200.30 37517.30 2004-11-20 14:23:00.000 325 33311.40 69.31 17200.10 37518.70 2004-11-20 14:24:00.000 325 33310.90 69.31 17200.10 37517.90 2004-11-20 14:25:00.000 325 33310.90 69.32 17200.30 37518.10 2004-11-20 14:26:00.000 325 33311.10 69.35 17200.20 37518.20 2004-11-20 14:27:00.000 325 33311.30 69.38 17200.10 37518.40 2004-11-20 14:28:00.000 325 33311.30 69.39 17200.10 37518.30 2004-11-20 14:29:00.000 325 33311.30 69.38 17200.10 37518.40 2004-11-20 14:30:00.000 325 33312.10 69.38 17200.10 37518.80 2004-11-20 14:31:00.000 325 33312.30 69.36 17200.10 37519.30 2004-11-20 14:32:00.000 325 33312.20 69.37 17200.30 37519.30 2004-11-20 14:33:00.000 325 33312.00 69.41 17200.40 37519.10 2004-11-20 14:34:00.000 325 33311.70 69.47 17200.40 37518.90 2004-11-20 14:35:00.000 325 33311.10 69.57 17200.50 37518.30 2004-11-20 14:36:00.000 325 33310.70 69.67 17200.50 37518.00 2004-11-20 14:37:00.000 325 33310.80 69.72 17200.50 37518.00 2004-11-20 14:38:00.000 325 33310.90 69.74 17200.40 37518.20 2004-11-20 14:39:00.000 325 33310.70 69.78 17200.60 37518.20 2004-11-20 14:40:00.000 325 33310.40 69.82 17200.60 37518.00 2004-11-20 14:41:00.000 325 33310.20 69.86 17200.70 37517.80 2004-11-20 14:42:00.000 325 33310.60 69.89 17200.70 37518.10 2004-11-20 14:43:00.000 325 33310.70 69.90 17200.70 37518.20 2004-11-20 14:44:00.000 325 33311.00 69.93 17200.70 37518.50 2004-11-20 14:45:00.000 325 33310.90 69.96 17200.80 37518.30 2004-11-20 14:46:00.000 325 33311.10 70.00 17200.80 37518.60 2004-11-20 14:47:00.000 325 33310.70 70.05 17200.90 37518.20 2004-11-20 14:48:00.000 325 33310.80 70.09 17200.90 37518.30 2004-11-20 14:49:00.000 325 33310.70 70.12 17201.00 37518.30 2004-11-20 14:50:00.000 325 33311.00 70.14 17201.00 37518.60 2004-11-20 14:51:00.000 325 33310.80 70.17 17201.00 37518.40 2004-11-20 14:52:00.000 325 33310.70 70.21 17201.10 37518.50 2004-11-20 14:53:00.000 325 33310.60 70.26 17201.10 37518.30 2004-11-20 14:54:00.000 325 33310.60 70.27 17201.20 37518.30 2004-11-20 14:55:00.000 325 33310.60 70.28 17201.20 37518.30 2004-11-20 14:56:00.000 325 33310.80 70.31 17201.10 37518.70 2004-11-20 14:57:00.000 325 33310.80 70.35 17201.10 37518.60 2004-11-20 14:58:00.000 325 33311.00 70.39 17201.10 37518.70 2004-11-20 14:59:00.000 325 33311.30 70.43 17201.10 37519.00 2004-11-20 15:00:00.000 325 33311.70 70.48 17201.00 37519.30 2004-11-20 15:01:00.000 325 33311.90 70.50 17201.00 37519.50 2004-11-20 15:02:00.000 325 33312.10 70.52 17201.10 37519.60 2004-11-20 15:03:00.000 325 33312.70 70.50 17201.10 37520.10 2004-11-20 15:04:00.000 325 33313.30 70.49 17201.00 37520.70 2004-11-20 15:05:00.000 325 33313.80 70.48 17201.00 37521.20 2004-11-20 15:06:00.000 325 33313.80 70.48 17201.00 37521.20 2004-11-20 15:07:00.000 325 33313.50 70.51 17201.10 37521.00 2004-11-20 15:08:00.000 325 33313.50 70.53 17201.10 37520.90 2004-11-20 15:09:00.000 325 33313.90 70.54 17201.00 37521.40 2004-11-20 15:10:00.000 325 33314.80 70.54 17201.00 37522.10 2004-11-20 15:11:00.000 325 33315.20 70.53 17200.90 37522.50 2004-11-20 15:12:00.000 325 33315.30 70.54 17201.00 37522.40 2004-11-20 15:13:00.000 325 33315.80 70.56 17200.90 37523.00 2004-11-20 15:14:00.000 325 33316.80 70.56 17201.00 37523.90 2004-11-20 15:15:00.000 325 33317.40 70.56 17200.90 37524.40 2004-11-20 15:16:00.000 325 33317.90 70.54 17201.00 37524.90 2004-11-20 15:17:00.000 325 33318.10 70.56 17201.00 37525.00 2004-11-20 15:18:00.000 325 33317.70 70.58 17201.10 37524.70 2004-11-20 15:19:00.000 325 33317.00 70.60 17201.20 37524.20 2004-11-20 15:20:00.000 325 33317.00 70.62 17201.30 37524.20 2004-11-20 15:21:00.000 325 33316.70 70.64 17201.40 37523.90 2004-11-20 15:22:00.000 325 33316.50 70.66 17201.50 37523.90 2004-11-20 15:23:00.000 325 33316.40 70.67 17201.50 37523.90 2004-11-20 15:24:00.000 325 33317.20 70.66 17201.50 37524.40 2004-11-20 15:25:00.000 325 33317.50 70.66 17201.60 37524.90 2004-11-20 15:26:00.000 325 33317.60 70.66 17201.70 37525.00 2004-11-20 15:27:00.000 325 33317.50 70.67 17201.80 37524.70 2004-11-20 15:28:00.000 325 33317.20 70.67 17201.90 37524.50 2004-11-20 15:29:00.000 325 33317.00 70.66 17202.00 37524.60 2004-11-20 15:30:00.000 325 33316.80 70.64 17202.10 37524.00 2004-11-20 15:31:00.000 325 33317.30 70.61 17202.20 37525.00 2004-11-20 15:32:00.000 325 33317.00 70.60 17202.40 37524.60 2004-11-20 15:33:00.000 325 33316.40 70.62 17202.50 37524.30 2004-11-20 15:34:00.000 325 33315.70 70.66 17202.70 37523.70 2004-11-20 15:35:00.000 325 33315.20 70.68 17202.70 37523.20 2004-11-20 15:36:00.000 325 33314.80 70.69 17202.80 37522.80 2004-11-20 15:37:00.000 325 33314.70 70.70 17203.00 37522.80 2004-11-20 15:38:00.000 325 33314.90 70.71 17203.00 37523.20 2004-11-20 15:39:00.000 325 33315.00 70.72 17203.00 37523.30 2004-11-20 15:40:00.000 325 33315.60 70.73 17203.10 37524.00 2004-11-20 15:41:00.000 325 33315.90 70.73 17203.00 37524.00 2004-11-20 15:42:00.000 325 33315.90 70.72 17203.10 37524.10 2004-11-20 15:43:00.000 325 33316.10 70.72 17203.20 37524.20 2004-11-20 15:44:00.000 325 33315.90 70.73 17203.30 37524.20 2004-11-20 15:45:00.000 325 33315.80 70.74 17203.40 37524.00 2004-11-20 15:46:00.000 325 33315.40 70.75 17203.50 37523.70 2004-11-20 15:47:00.000 325 33315.00 70.76 17203.60 37523.40 2004-11-20 15:48:00.000 325 33315.10 70.76 17203.60 37523.60 2004-11-20 15:49:00.000 325 33315.40 70.75 17203.70 37523.80 2004-11-20 15:50:00.000 325 33315.50 70.75 17203.70 37524.00 2004-11-20 15:51:00.000 325 33315.50 70.76 17203.80 37523.90 2004-11-20 15:52:00.000 325 33315.40 70.78 17203.90 37523.80 2004-11-20 15:53:00.000 325 33315.70 70.79 17203.90 37524.40 2004-11-20 15:54:00.000 325 33315.50 70.81 17204.00 37523.80 2004-11-20 15:55:00.000 325 33315.50 70.82 17204.00 37524.00 2004-11-20 15:56:00.000 325 33315.70 70.82 17204.10 37524.30 2004-11-20 15:57:00.000 325 33315.50 70.83 17204.20 37524.00 2004-11-20 15:58:00.000 325 33315.70 70.83 17204.30 37524.40 2004-11-20 15:59:00.000 325 33315.70 70.82 17204.30 37524.50 2004-11-20 16:00:00.000 325 33315.70 70.82 17204.30 37524.20 2004-11-20 16:01:00.000 325 33316.10 70.81 17204.40 37524.70 2004-11-20 16:02:00.000 325 33316.60 70.80 17204.30 37525.30 2004-11-20 16:03:00.000 325 33316.90 70.80 17204.40 37525.60 2004-11-20 16:04:00.000 325 33317.00 70.81 17204.50 37525.60 2004-11-20 16:05:00.000 325 33317.30 70.81 17204.50 37526.10 2004-11-20 16:06:00.000 325 33317.70 70.82 17204.50 37526.40 2004-11-20 16:07:00.000 325 33317.70 70.83 17204.50 37526.20 2004-11-20 16:08:00.000 325 33317.80 70.85 17204.60 37526.30 2004-11-20 16:09:00.000 325 33317.20 70.88 17204.60 37525.80 2004-11-20 16:10:00.000 325 33317.50 70.90 17204.60 37526.10 2004-11-20 16:11:00.000 325 33317.50 70.90 17204.60 37526.10 2004-11-20 16:12:00.000 325 33318.70 70.88 17204.50 37527.10 2004-11-20 16:13:00.000 325 33320.00 70.86 17204.40 37528.10 2004-11-20 16:14:00.000 325 33321.20 70.83 17204.40 37529.30 2004-11-20 16:15:00.000 325 33322.10 70.82 17204.30 37530.20 2004-11-20 16:16:00.000 325 33323.00 70.82 17204.20 37530.80 2004-11-20 16:17:00.000 325 33322.80 70.83 17204.20 37530.90 2004-11-20 16:18:00.000 325 33322.60 70.85 17204.20 37530.60 2004-11-20 16:19:00.000 325 33322.70 70.88 17204.30 37530.90 2004-11-20 16:20:00.000 325 33323.60 70.87 17204.20 37531.50 2004-11-20 16:21:00.000 325 33325.30 70.83 17204.00 37533.10 2004-11-20 16:22:00.000 325 33326.70 70.79 17203.90 37534.20 2004-11-20 16:23:00.000 325 33326.90 70.82 17204.00 37534.10 2004-11-20 16:24:00.000 325 33326.50 70.88 17204.00 37533.90 2004-11-20 16:25:00.000 325 33326.50 70.92 17203.90 37533.80 2004-11-20 16:26:00.000 325 33327.90 70.90 17203.70 37535.10 2004-11-20 16:27:00.000 325 33329.00 70.89 17203.70 37536.10 2004-11-20 16:28:00.000 325 33330.50 70.85 17203.60 37537.50 2004-11-20 16:29:00.000 325 33330.30 70.87 17203.60 37537.20 2004-11-20 16:30:00.000 325 33330.60 70.84 17203.60 37537.30 2004-11-20 16:31:00.000 325 33330.10 70.84 17203.70 37537.10 2004-11-20 16:32:00.000 325 33329.40 70.82 17203.80 37536.30 2004-11-20 16:33:00.000 325 33329.80 70.81 17203.80 37536.80 2004-11-20 16:34:00.000 325 33330.00 70.79 17203.80 37537.00 2004-11-20 16:35:00.000 325 33330.80 70.78 17203.70 37537.60 2004-11-20 16:36:00.000 325 33330.80 70.82 17203.70 37537.50 2004-11-20 16:37:00.000 325 33330.20 70.86 17203.70 37537.10 2004-11-20 16:38:00.000 325 33330.90 70.88 17203.70 37537.80 2004-11-20 16:39:00.000 325 33331.40 70.89 17203.50 37538.20 2004-11-20 16:40:00.000 325 33331.70 70.90 17203.50 37538.40 2004-11-20 16:41:00.000 325 33331.80 70.92 17203.50 37538.20 2004-11-20 16:42:00.000 325 33330.80 70.96 17203.50 37537.50 2004-11-20 16:43:00.000 325 33330.40 70.98 17203.50 37537.20 2004-11-20 16:44:00.000 325 33331.00 70.94 17203.40 37537.80 2004-11-20 16:45:00.000 325 33332.10 70.89 17203.30 37538.80 2004-11-20 16:46:00.000 325 33332.70 70.85 17203.20 37539.10 2004-11-20 16:47:00.000 325 33333.00 70.84 17203.20 37539.40 2004-11-20 16:48:00.000 325 33332.80 70.84 17203.20 37539.20 2004-11-20 16:49:00.000 325 33332.90 70.85 17203.10 37539.40 2004-11-20 16:50:00.000 325 33332.10 70.86 17203.20 37538.40 2004-11-20 16:51:00.000 325 33332.20 70.84 17203.20 37538.60 2004-11-20 16:52:00.000 325 33332.80 70.78 17203.20 37539.30 2004-11-20 16:53:00.000 325 33334.40 70.70 17202.90 37540.60 2004-11-20 16:54:00.000 325 33335.30 70.67 17202.90 37541.30 2004-11-20 16:55:00.000 325 33335.30 70.70 17202.80 37541.20 2004-11-20 16:56:00.000 325 33335.40 70.72 17202.70 37541.00 2004-11-20 16:57:00.000 325 33336.40 70.70 17202.50 37542.00 2004-11-20 16:58:00.000 325 33338.50 70.65 17202.40 37543.80 2004-11-20 16:59:00.000 325 33338.30 70.67 17202.40 37543.60 2004-11-20 17:00:00.000 325 33338.60 70.69 17202.30 37543.90 2004-11-20 17:01:00.000 325 33338.60 70.69 17202.30 37543.90 2004-11-20 17:02:00.000 325 33338.70 70.67 17202.20 37544.00 2004-11-20 17:03:00.000 325 33338.30 70.67 17202.30 37543.50 2004-11-20 17:04:00.000 325 33338.40 70.66 17202.30 37543.80 2004-11-20 17:05:00.000 325 33339.10 70.64 17202.20 37544.40 2004-11-20 17:06:00.000 325 33339.50 70.62 17202.10 37544.70 2004-11-20 17:07:00.000 325 33339.60 70.60 17202.20 37544.60 2004-11-20 17:08:00.000 325 33338.50 70.60 17202.30 37543.70 2004-11-20 17:09:00.000 325 33338.70 70.58 17202.30 37544.00 2004-11-20 17:10:00.000 325 33339.30 70.55 17202.30 37544.70 2004-11-20 17:11:00.000 325 33338.40 70.59 17202.30 37543.60 2004-11-20 17:12:00.000 325 33337.90 70.62 17202.30 37543.20 2004-11-20 17:13:00.000 325 33337.20 70.65 17202.30 37542.50 2004-11-20 17:14:00.000 325 33337.10 70.67 17202.30 37542.50 2004-11-20 17:15:00.000 325 33337.00 70.68 17202.30 37542.50 2004-11-20 17:16:00.000 325 33337.10 70.70 17202.20 37542.60 2004-11-20 17:17:00.000 325 33337.60 70.72 17202.20 37543.00 2004-11-20 17:18:00.000 325 33338.40 70.73 17202.00 37543.70 2004-11-20 17:19:00.000 325 33340.40 70.70 17201.80 37545.40 2004-11-20 17:20:00.000 325 33341.40 70.71 17201.80 37546.20 2004-11-20 17:21:00.000 325 33342.40 70.73 17201.60 37547.10 2004-11-20 17:22:00.000 325 33343.90 70.71 17201.50 37548.50 2004-11-20 17:23:00.000 325 33344.90 70.71 17201.50 37549.30 2004-11-20 17:24:00.000 325 33347.00 70.68 17201.30 37550.60 2004-11-20 17:25:00.000 325 33350.00 70.61 17201.00 37553.30 2004-11-20 17:26:00.000 325 33352.40 70.58 17200.80 37555.80 2004-11-20 17:27:00.000 325 33353.40 70.58 17200.80 37556.40 2004-11-20 17:28:00.000 325 33353.70 70.60 17200.90 37556.70 2004-11-20 17:29:00.000 325 33352.60 70.63 17201.00 37555.80 2004-11-20 17:30:00.000 325 33351.50 70.68 17201.20 37554.60 2004-11-20 17:31:00.000 325 33350.40 70.69 17201.30 37554.00 2004-11-20 17:32:00.000 325 33346.20 70.75 17201.80 37550.00 2004-11-20 17:33:00.000 325 33343.20 70.76 17202.30 37547.80 2004-11-20 17:34:00.000 325 33340.00 70.74 17202.70 37545.40 2004-11-20 17:35:00.000 325 33335.00 70.77 17203.30 37540.30 2004-11-20 17:36:00.000 325 33334.70 70.70 17203.30 37539.60 2004-11-20 17:37:00.000 325 33337.70 70.48 17203.20 37542.80 2004-11-20 17:38:00.000 325 33333.70 70.53 17203.80 37539.50 2004-11-20 17:39:00.000 325 33329.80 70.51 17204.20 37536.70 2004-11-20 17:40:00.000 325 33325.60 70.42 17204.70 37533.30 2004-11-20 17:41:00.000 325 33322.60 70.33 17205.00 37530.70 2004-11-20 17:42:00.000 325 33316.40 70.42 17205.70 37525.10 2004-11-20 17:43:00.000 325 33314.00 70.49 17205.70 37523.60 2004-11-20 17:44:00.000 325 33311.90 70.54 17205.80 37521.70 2004-11-20 17:45:00.000 325 33309.50 70.64 17206.10 37519.50 2004-11-20 17:46:00.000 325 33308.70 70.72 17206.10 37518.90 2004-11-20 17:47:00.000 325 33308.00 70.80 17206.10 37518.20 2004-11-20 17:48:00.000 325 33308.00 70.87 17206.00 37518.30 2004-11-20 17:49:00.000 325 33307.90 70.93 17206.00 37518.20 2004-11-20 17:50:00.000 325 33309.80 70.95 17205.80 37519.90 2004-11-20 17:51:00.000 325 33308.90 71.02 17205.90 37519.20 2004-11-20 17:52:00.000 325 33308.80 71.08 17205.70 37519.20 2004-11-20 17:53:00.000 325 33309.30 71.13 17205.60 37519.40 2004-11-20 17:54:00.000 325 33309.40 71.22 17205.60 37519.50 2004-11-20 17:55:00.000 325 33309.80 71.29 17205.40 37519.80 2004-11-20 17:56:00.000 325 33310.20 71.32 17205.40 37520.20 2004-11-20 17:57:00.000 325 33310.20 71.36 17205.50 37520.20 2004-11-20 17:58:00.000 325 33311.30 71.33 17205.40 37521.40 2004-11-20 17:59:00.000 325 33313.10 71.27 17205.30 37522.90 2004-11-20 18:00:00.000 325 33314.60 71.18 17205.40 37524.00 2004-11-20 18:01:00.000 325 33315.90 71.11 17205.40 37525.10 2004-11-20 18:02:00.000 325 33316.80 70.97 17205.50 37526.20 2004-11-20 18:03:00.000 325 33317.10 70.81 17205.70 37526.40 2004-11-20 18:04:00.000 325 33317.20 70.65 17206.00 37526.50 2004-11-20 18:05:00.000 325 33317.10 70.54 17206.20 37526.60 2004-11-20 18:06:00.000 325 33316.60 70.48 17206.40 37526.10 2004-11-20 18:07:00.000 325 33316.00 70.45 17206.60 37525.70 2004-11-20 18:08:00.000 325 33314.90 70.41 17206.80 37524.70 2004-11-20 18:09:00.000 325 33314.10 70.34 17207.10 37524.00 2004-11-20 18:10:00.000 325 33312.70 70.31 17207.30 37523.00 2004-11-20 18:11:00.000 325 33311.80 70.29 17207.50 37522.20 2004-11-20 18:12:00.000 325 33311.00 70.26 17207.70 37521.60 2004-11-20 18:13:00.000 325 33310.20 70.25 17207.80 37521.10 2004-11-20 18:14:00.000 325 33309.20 70.21 17208.00 37520.10 2004-11-20 18:15:00.000 325 33308.20 70.16 17208.20 37519.40 2004-11-20 18:16:00.000 325 33307.20 70.14 17208.40 37518.40 2004-11-20 18:17:00.000 325 33306.50 70.11 17208.60 37518.10 2004-11-20 18:18:00.000 325 33306.10 70.08 17208.70 37517.70 2004-11-20 18:19:00.000 325 33304.60 70.10 17208.90 37516.40 2004-11-20 18:20:00.000 325 33303.00 70.14 17209.10 37515.00 2004-11-20 18:21:00.000 325 33301.80 70.15 17209.20 37513.90 2004-11-20 18:22:00.000 325 33300.50 70.18 17209.40 37512.90 2004-11-20 18:23:00.000 325 33299.50 70.23 17209.40 37512.10 2004-11-20 18:24:00.000 325 33298.50 70.27 17209.50 37511.40 2004-11-20 18:25:00.000 325 33298.00 70.28 17209.60 37510.90 2004-11-20 18:26:00.000 325 33297.50 70.27 17209.70 37510.60 2004-11-20 18:27:00.000 325 33296.80 70.23 17209.80 37510.00 2004-11-20 18:28:00.000 325 33295.90 70.22 17210.00 37509.20 2004-11-20 18:29:00.000 325 33295.10 70.26 17210.10 37508.60 2004-11-20 18:30:00.000 325 33293.70 70.28 17210.10 37507.10 2004-11-20 18:31:00.000 325 33293.10 70.31 17210.30 37506.90 2004-11-20 18:32:00.000 325 33292.40 70.35 17210.40 37506.20 2004-11-20 18:33:00.000 325 33291.90 70.39 17210.40 37506.00 2004-11-20 18:34:00.000 325 33291.20 70.39 17210.50 37505.20 2004-11-20 18:35:00.000 325 33290.40 70.44 17210.60 37504.50 2004-11-20 18:36:00.000 325 33289.70 70.47 17210.70 37504.10 2004-11-20 18:37:00.000 325 33289.20 70.50 17210.70 37503.50 2004-11-20 18:38:00.000 325 33288.40 70.55 17210.70 37502.80 2004-11-20 18:39:00.000 325 33287.50 70.60 17210.80 37502.20 2004-11-20 18:40:00.000 325 33287.50 70.60 17210.90 37502.30 2004-11-20 18:41:00.000 325 33287.00 70.61 17210.90 37501.70 2004-11-20 18:42:00.000 325 33286.10 70.65 17211.00 37501.00 2004-11-20 18:43:00.000 325 33284.10 70.70 17211.10 37499.20 2004-11-20 18:44:00.000 325 33283.70 70.77 17211.00 37499.00 2004-11-20 18:45:00.000 325 33283.30 70.86 17211.00 37498.40 2004-11-20 18:46:00.000 325 33283.50 70.97 17210.80 37498.80 2004-11-20 18:47:00.000 325 33283.90 71.03 17210.70 37499.00 2004-11-20 18:48:00.000 325 33283.50 71.12 17210.70 37498.70 2004-11-20 18:49:00.000 325 33283.10 71.21 17210.70 37498.20 2004-11-20 18:50:00.000 325 33282.50 71.26 17210.60 37497.80 2004-11-20 18:51:00.000 325 33281.80 71.33 17210.70 37497.10 2004-11-20 18:52:00.000 325 33281.40 71.38 17210.60 37496.80 2004-11-20 18:53:00.000 325 33281.20 71.41 17210.60 37496.60 2004-11-20 18:54:00.000 325 33280.90 71.46 17210.50 37496.30 2004-11-20 18:55:00.000 325 33280.40 71.55 17210.50 37496.00 2004-11-20 18:56:00.000 325 33279.60 71.64 17210.60 37495.10 2004-11-20 18:57:00.000 325 33278.70 71.73 17210.50 37494.50 2004-11-20 18:58:00.000 325 33278.30 71.79 17210.50 37494.20 2004-11-20 18:59:00.000 325 33278.20 71.85 17210.40 37494.10 2004-11-20 19:00:00.000 325 33278.30 71.93 17210.40 37494.00 2004-11-20 19:01:00.000 325 33277.90 71.98 17210.40 37493.80 2004-11-20 19:02:00.000 325 33278.00 72.03 17210.30 37493.80 2004-11-20 19:03:00.000 325 33278.20 72.07 17210.30 37494.00 2004-11-20 19:04:00.000 325 33278.80 72.09 17210.20 37494.60 2004-11-20 19:05:00.000 325 33279.30 72.11 17210.20 37494.90 2004-11-20 19:06:00.000 325 33279.60 72.14 17210.10 37495.20 2004-11-20 19:07:00.000 325 33279.50 72.17 17210.10 37495.10 2004-11-20 19:08:00.000 325 33278.90 72.20 17210.10 37494.50 2004-11-20 19:09:00.000 325 33278.40 72.22 17210.20 37494.00 2004-11-20 19:10:00.000 325 33278.20 72.27 17210.20 37494.10 2004-11-20 19:11:00.000 325 33278.20 72.35 17210.10 37493.90 2004-11-20 19:12:00.000 325 33278.20 72.44 17210.10 37493.90 2004-11-20 19:13:00.000 325 33278.10 72.52 17210.00 37493.80 2004-11-20 19:14:00.000 325 33278.30 72.61 17210.00 37494.10 2004-11-20 19:15:00.000 325 33278.40 72.68 17210.00 37494.10 2004-11-20 19:16:00.000 325 33278.60 72.71 17210.00 37494.30 2004-11-20 19:17:00.000 325 33278.90 72.75 17210.00 37494.60 2004-11-20 19:18:00.000 325 33278.90 72.78 17210.00 37494.50 2004-11-20 19:19:00.000 325 33279.20 72.80 17210.00 37494.90 2004-11-20 19:20:00.000 325 33279.40 72.83 17209.90 37495.10 2004-11-20 19:21:00.000 325 33280.20 72.82 17209.90 37495.90 2004-11-20 19:22:00.000 325 33280.70 72.86 17209.90 37496.20 2004-11-20 19:23:00.000 325 33281.40 72.94 17209.80 37496.90 2004-11-20 19:24:00.000 325 33282.30 73.01 17209.70 37497.50 2004-11-20 19:25:00.000 325 33283.00 73.03 17209.70 37498.20 2004-11-20 19:26:00.000 325 33283.30 73.11 17209.70 37498.50 2004-11-20 19:27:00.000 325 33284.20 73.22 17209.50 37499.30 2004-11-20 19:28:00.000 325 33284.80 73.28 17209.50 37499.80 2004-11-20 19:29:00.000 325 33285.50 73.35 17209.40 37500.40 2004-11-20 19:30:00.000 325 33286.60 73.40 17209.30 37501.10 2004-11-20 19:31:00.000 325 33287.30 73.40 17209.20 37501.90 2004-11-20 19:32:00.000 325 33288.00 73.44 17209.20 37502.50 2004-11-20 19:33:00.000 325 33288.60 73.47 17209.20 37503.10 2004-11-20 19:34:00.000 325 33289.20 73.48 17209.20 37503.70 2004-11-20 19:35:00.000 325 33290.10 73.49 17209.20 37504.40 2004-11-20 19:36:00.000 325 33291.20 73.46 17209.00 37505.30 2004-11-20 19:37:00.000 325 33292.10 73.44 17209.10 37506.10 2004-11-20 19:38:00.000 325 33293.10 73.40 17209.10 37507.10 2004-11-20 19:39:00.000 325 33294.10 73.36 17209.00 37508.00 2004-11-20 19:40:00.000 325 33295.30 73.33 17209.00 37509.00 2004-11-20 19:41:00.000 325 33296.10 73.29 17209.00 37509.80 2004-11-20 19:42:00.000 325 33296.90 73.29 17209.10 37510.40 2004-11-20 19:43:00.000 325 33297.70 73.27 17209.10 37511.00 2004-11-20 19:44:00.000 325 33298.50 73.22 17209.10 37511.90 2004-11-20 19:45:00.000 325 33299.10 73.16 17209.10 37512.30 2004-11-20 19:46:00.000 325 33300.00 73.07 17209.10 37513.00 2004-11-20 19:47:00.000 325 33300.90 73.01 17209.10 37513.90 2004-11-20 19:48:00.000 325 33301.90 72.96 17209.10 37514.90 2004-11-20 19:49:00.000 325 33302.70 72.91 17209.10 37515.40 2004-11-20 19:50:00.000 325 33303.30 72.87 17209.20 37516.10 2004-11-20 19:51:00.000 325 33303.70 72.85 17209.20 37516.40 2004-11-20 19:52:00.000 325 33304.20 72.83 17209.20 37516.90 2004-11-20 19:53:00.000 325 33305.00 72.82 17209.10 37517.70 2004-11-20 19:54:00.000 325 33305.70 72.81 17209.10 37518.30 2004-11-20 19:55:00.000 325 33306.20 72.81 17209.10 37518.70 2004-11-20 19:56:00.000 325 33306.70 72.80 17209.10 37519.00 2004-11-20 19:57:00.000 325 33307.30 72.76 17209.20 37519.50 2004-11-20 19:58:00.000 325 33307.80 72.72 17209.10 37519.90 2004-11-20 19:59:00.000 325 33308.30 72.66 17209.20 37520.40 2004-11-20 20:00:00.000 325 33308.70 72.62 17209.30 37520.80 2004-11-20 20:01:00.000 325 33308.80 72.58 17209.30 37520.90 2004-11-20 20:02:00.000 325 33308.90 72.56 17209.30 37521.00 2004-11-20 20:03:00.000 325 33309.20 72.53 17209.40 37521.30 2004-11-20 20:04:00.000 325 33309.40 72.50 17209.40 37521.40 2004-11-20 20:05:00.000 325 33309.20 72.48 17209.50 37521.20 2004-11-20 20:06:00.000 325 33308.70 72.44 17209.60 37520.80 2004-11-20 20:07:00.000 325 33308.10 72.42 17209.60 37520.20 2004-11-20 20:08:00.000 325 33307.30 72.38 17209.70 37519.60 2004-11-20 20:09:00.000 325 33306.50 72.36 17209.80 37519.00 2004-11-20 20:10:00.000 325 33305.60 72.35 17209.90 37518.20 2004-11-20 20:11:00.000 325 33304.80 72.35 17210.00 37517.50 2004-11-20 20:12:00.000 325 33303.80 72.35 17210.00 37516.70 2004-11-20 20:13:00.000 325 33303.20 72.33 17210.00 37516.10 2004-11-20 20:14:00.000 325 33302.70 72.31 17210.00 37515.70 2004-11-20 20:15:00.000 325 33302.20 72.29 17210.00 37515.20 2004-11-20 20:16:00.000 325 33302.30 72.27 17210.10 37515.30 2004-11-20 20:17:00.000 325 33302.70 72.25 17209.90 37515.70 2004-11-20 20:18:00.000 325 33303.50 72.25 17209.90 37516.30 2004-11-20 20:19:00.000 325 33304.30 72.23 17209.70 37517.10 2004-11-20 20:20:00.000 325 33305.50 72.19 17209.70 37518.10 2004-11-20 20:21:00.000 325 33306.70 72.15 17209.60 37519.10 2004-11-20 20:22:00.000 325 33307.50 72.11 17209.50 37519.80 2004-11-20 20:23:00.000 325 33308.50 72.11 17209.50 37520.70 2004-11-20 20:24:00.000 325 33309.30 72.10 17209.50 37521.30 2004-11-20 20:25:00.000 325 33309.90 72.10 17209.50 37521.80 2004-11-20 20:26:00.000 325 33310.30 72.10 17209.50 37522.30 2004-11-20 20:27:00.000 325 33310.70 72.09 17209.50 37522.60 2004-11-20 20:28:00.000 325 33310.60 72.09 17209.50 37522.50 2004-11-20 20:29:00.000 325 33310.60 72.08 17209.60 37522.40 2004-11-20 20:30:00.000 325 33310.30 72.10 17209.70 37522.00 2004-11-20 20:31:00.000 325 33309.90 72.14 17209.80 37521.80 2004-11-20 20:32:00.000 325 33309.30 72.18 17209.80 37521.40 2004-11-20 20:33:00.000 325 33309.20 72.23 17209.80 37521.40 2004-11-20 20:34:00.000 325 33309.10 72.26 17209.90 37521.40 2004-11-20 20:35:00.000 325 33308.80 72.29 17210.00 37521.00 2004-11-20 20:36:00.000 325 33308.40 72.33 17209.90 37520.80 2004-11-20 20:37:00.000 325 33308.30 72.35 17210.00 37520.60 2004-11-20 20:38:00.000 325 33308.20 72.35 17210.00 37520.70 2004-11-20 20:39:00.000 325 33307.90 72.35 17210.10 37520.40 2004-11-20 20:40:00.000 325 33307.90 72.36 17210.20 37520.40 2004-11-20 20:41:00.000 325 33308.30 72.38 17210.10 37520.90 2004-11-20 20:42:00.000 325 33308.90 72.39 17210.10 37521.40 2004-11-20 20:43:00.000 325 33309.70 72.39 17210.00 37522.10 2004-11-20 20:44:00.000 325 33310.30 72.38 17210.00 37522.50 2004-11-20 20:45:00.000 325 33310.40 72.37 17210.10 37522.60 2004-11-20 20:46:00.000 325 33310.40 72.35 17210.10 37522.60 2004-11-20 20:47:00.000 325 33310.30 72.37 17210.10 37522.60 2004-11-20 20:48:00.000 325 33310.50 72.39 17210.10 37522.80 2004-11-20 20:49:00.000 325 33310.60 72.41 17210.00 37522.90 2004-11-20 20:50:00.000 325 33310.80 72.43 17210.10 37522.90 2004-11-20 20:51:00.000 325 33310.50 72.43 17210.10 37522.90 2004-11-20 20:52:00.000 325 33310.30 72.43 17210.20 37522.50 2004-11-20 20:53:00.000 325 33309.50 72.43 17210.20 37521.90 2004-11-20 20:54:00.000 325 33308.90 72.43 17210.30 37521.30 2004-11-20 20:55:00.000 325 33308.30 72.43 17210.30 37520.70 2004-11-20 20:56:00.000 325 33308.10 72.41 17210.40 37520.70 2004-11-20 20:57:00.000 325 33307.90 72.39 17210.30 37520.50 2004-11-20 20:58:00.000 325 33308.00 72.34 17210.30 37520.60 2004-11-20 20:59:00.000 325 33308.00 72.32 17210.30 37520.60 2004-11-20 21:00:00.000 325 33307.80 72.29 17210.30 37520.40 2004-11-20 21:01:00.000 325 33307.80 72.26 17210.30 37520.50 2004-11-20 21:02:00.000 325 33307.80 72.24 17210.30 37520.40 2004-11-20 21:03:00.000 325 33307.40 72.23 17210.30 37520.10 2004-11-20 21:04:00.000 325 33307.20 72.22 17210.30 37519.80 2004-11-20 21:05:00.000 325 33306.90 72.21 17210.40 37519.60 2004-11-20 21:06:00.000 325 33306.50 72.21 17210.40 37519.20 2004-11-20 21:07:00.000 325 33306.50 72.21 17210.30 37519.20 2004-11-20 21:08:00.000 325 33306.40 72.21 17210.30 37519.10 2004-11-20 21:09:00.000 325 33306.50 72.21 17210.30 37519.30 2004-11-20 21:10:00.000 325 33307.00 72.21 17210.10 37519.60 2004-11-20 21:11:00.000 325 33307.50 72.21 17210.10 37520.00 2004-11-20 21:12:00.000 325 33308.00 72.23 17210.00 37520.50 2004-11-20 21:13:00.000 325 33308.50 72.23 17209.90 37520.90 2004-11-20 21:14:00.000 325 33309.00 72.24 17209.90 37521.20 2004-11-20 21:15:00.000 325 33309.40 72.25 17209.80 37521.50 2004-11-20 21:16:00.000 325 33309.50 72.25 17209.80 37521.70 2004-11-20 21:17:00.000 325 33309.70 72.27 17209.80 37521.90 2004-11-20 21:18:00.000 325 33309.80 72.30 17209.70 37522.00 2004-11-20 21:19:00.000 325 33309.90 72.32 17209.80 37522.00 2004-11-20 21:20:00.000 325 33310.00 72.33 17209.70 37522.10 2004-11-20 21:21:00.000 325 33310.10 72.33 17209.80 37522.10 2004-11-20 21:22:00.000 325 33310.10 72.35 17209.80 37522.20 2004-11-20 21:23:00.000 325 33310.10 72.35 17209.70 37522.30 2004-11-20 21:24:00.000 325 33310.30 72.36 17209.70 37522.40 2004-11-20 21:25:00.000 325 33310.50 72.36 17209.60 37522.60 2004-11-20 21:26:00.000 325 33310.80 72.36 17209.70 37522.70 2004-11-20 21:27:00.000 325 33311.30 72.36 17209.50 37523.20 2004-11-20 21:28:00.000 325 33311.80 72.35 17209.50 37523.60 2004-11-20 21:29:00.000 325 33312.10 72.35 17209.50 37523.90 2004-11-20 21:30:00.000 325 33312.40 72.36 17209.50 37523.90 2004-11-20 21:31:00.000 325 33312.70 72.37 17209.50 37524.40 2004-11-20 21:32:00.000 325 33313.00 72.36 17209.50 37524.70 2004-11-20 21:33:00.000 325 33313.90 72.34 17209.40 37525.40 2004-11-20 21:34:00.000 325 33314.60 72.33 17209.40 37526.10 2004-11-20 21:35:00.000 325 33315.00 72.32 17209.40 37526.40 2004-11-20 21:36:00.000 325 33315.30 72.31 17209.40 37526.80 2004-11-20 21:37:00.000 325 33315.20 72.31 17209.40 37526.60 2004-11-20 21:38:00.000 325 33315.00 72.30 17209.40 37526.50 2004-11-20 21:39:00.000 325 33315.00 72.30 17209.50 37526.40 2004-11-20 21:40:00.000 325 33315.10 72.31 17209.50 37526.60 2004-11-20 21:41:00.000 325 33315.50 72.31 17209.50 37526.90 2004-11-20 21:42:00.000 325 33315.80 72.31 17209.40 37527.20 2004-11-20 21:43:00.000 325 33316.10 72.31 17209.50 37527.40 2004-11-20 21:44:00.000 325 33316.20 72.29 17209.50 37527.50 2004-11-20 21:45:00.000 325 33316.00 72.29 17209.50 37527.30 2004-11-20 21:46:00.000 325 33315.90 72.29 17209.60 37527.20 2004-11-20 21:47:00.000 325 33315.70 72.27 17209.60 37527.10 2004-11-20 21:48:00.000 325 33315.40 72.27 17209.60 37526.80 2004-11-20 21:49:00.000 325 33315.30 72.29 17209.70 37526.80 2004-11-20 21:50:00.000 325 33314.90 72.31 17209.70 37526.40 2004-11-20 21:51:00.000 325 33314.80 72.34 17209.70 37526.40 2004-11-20 21:52:00.000 325 33314.90 72.36 17209.70 37526.40 2004-11-20 21:53:00.000 325 33315.00 72.37 17209.60 37526.50 2004-11-20 21:54:00.000 325 33315.00 72.37 17209.60 37526.50 2004-11-20 21:55:00.000 325 33315.00 72.38 17209.60 37526.50 2004-11-20 21:56:00.000 325 33315.00 72.39 17209.70 37526.50 2004-11-20 21:57:00.000 325 33314.80 72.40 17209.60 37526.40 2004-11-20 21:58:00.000 325 33314.60 72.42 17209.70 37526.10 2004-11-20 21:59:00.000 325 33314.40 72.43 17209.70 37525.90 2004-11-20 22:00:00.000 325 33314.20 72.42 17209.70 37525.90 2004-11-20 22:01:00.000 325 33314.20 72.42 17209.70 37525.90 2004-11-20 22:02:00.000 325 33314.50 72.40 17209.60 37526.10 2004-11-20 22:03:00.000 325 33314.60 72.40 17209.70 37526.10 2004-11-20 22:04:00.000 325 33314.30 72.41 17209.70 37525.90 2004-11-20 22:05:00.000 325 33313.90 72.42 17209.70 37525.60 2004-11-20 22:06:00.000 325 33313.70 72.44 17209.70 37525.50 2004-11-20 22:07:00.000 325 33313.50 72.46 17209.70 37525.20 2004-11-20 22:08:00.000 325 33313.80 72.46 17209.70 37525.50 2004-11-20 22:09:00.000 325 33315.20 72.43 17209.60 37526.60 2004-11-20 22:10:00.000 325 33316.30 72.40 17209.50 37527.60 2004-11-20 22:11:00.000 325 33317.00 72.41 17209.50 37528.30 2004-11-20 22:12:00.000 325 33317.10 72.45 17209.50 37528.30 2004-11-20 22:13:00.000 325 33317.00 72.49 17209.40 37528.30 2004-11-20 22:14:00.000 325 33317.40 72.53 17209.50 37528.60 2004-11-20 22:15:00.000 325 33318.00 72.58 17209.40 37529.00 2004-11-20 22:16:00.000 325 33318.20 72.63 17209.30 37529.40 2004-11-20 22:17:00.000 325 33318.10 72.68 17209.40 37529.30 2004-11-20 22:18:00.000 325 33317.80 72.74 17209.40 37528.90 2004-11-20 22:19:00.000 325 33317.30 72.82 17209.60 37528.60 2004-11-20 22:20:00.000 325 33315.80 72.93 17209.70 37527.20 2004-11-20 22:21:00.000 325 33314.80 72.99 17209.80 37526.40 2004-11-20 22:22:00.000 325 33314.00 73.04 17209.80 37525.80 2004-11-20 22:23:00.000 325 33313.40 73.09 17209.90 37525.30 2004-11-20 22:24:00.000 325 33312.80 73.10 17209.90 37524.80 2004-11-20 22:25:00.000 325 33312.60 73.08 17210.00 37524.60 2004-11-20 22:26:00.000 325 33312.20 73.08 17210.00 37524.40 2004-11-20 22:27:00.000 325 33311.80 73.09 17210.10 37524.10 2004-11-20 22:28:00.000 325 33311.50 73.06 17210.10 37523.80 2004-11-20 22:29:00.000 325 33311.30 73.00 17210.20 37523.50 2004-11-20 22:30:00.000 325 33311.00 72.95 17210.20 37523.00 2004-11-20 22:31:00.000 325 33310.20 72.93 17210.30 37522.60 2004-11-20 22:32:00.000 325 33309.70 72.91 17210.40 37522.30 2004-11-20 22:33:00.000 325 33309.40 72.88 17210.50 37522.10 2004-11-20 22:34:00.000 325 33309.50 72.87 17210.50 37522.00 2004-11-20 22:35:00.000 325 33309.30 72.87 17210.50 37521.90 2004-11-20 22:36:00.000 325 33309.50 72.87 17210.50 37522.10 2004-11-20 22:37:00.000 325 33309.20 72.85 17210.50 37521.80 2004-11-20 22:38:00.000 325 33309.30 72.82 17210.40 37521.90 2004-11-20 22:39:00.000 325 33309.30 72.82 17210.40 37521.90 2004-11-20 22:40:00.000 325 33309.40 72.81 17210.40 37521.90 2004-11-20 22:41:00.000 325 33309.50 72.79 17210.40 37522.00 2004-11-20 22:42:00.000 325 33309.30 72.79 17210.40 37521.90 2004-11-20 22:43:00.000 325 33309.10 72.79 17210.50 37521.70 2004-11-20 22:44:00.000 325 33308.80 72.78 17210.50 37521.40 2004-11-20 22:45:00.000 325 33308.50 72.79 17210.50 37521.20 2004-11-20 22:46:00.000 325 33308.70 72.78 17210.50 37521.30 2004-11-20 22:47:00.000 325 33308.40 72.77 17210.50 37520.90 2004-11-20 22:48:00.000 325 33308.50 72.76 17210.40 37521.20 2004-11-20 22:49:00.000 325 33308.90 72.75 17210.30 37521.60 2004-11-20 22:50:00.000 325 33308.60 72.76 17210.40 37521.30 2004-11-20 22:51:00.000 325 33308.50 72.77 17210.30 37521.10 2004-11-20 22:52:00.000 325 33308.70 72.79 17210.30 37521.40 2004-11-20 22:53:00.000 325 33308.60 72.80 17210.30 37521.20 2004-11-20 22:54:00.000 325 33308.70 72.80 17210.30 37521.30 2004-11-20 22:55:00.000 325 33308.80 72.79 17210.30 37521.40 2004-11-20 22:56:00.000 325 33309.30 72.78 17210.30 37521.80 2004-11-20 22:57:00.000 325 33309.70 72.78 17210.30 37522.00 2004-11-20 22:58:00.000 325 33310.00 72.79 17210.20 37522.30 2004-11-20 22:59:00.000 325 33310.40 72.81 17210.20 37522.70 2004-11-20 23:00:00.000 325 33310.40 72.87 17210.20 37522.80 2004-11-20 23:01:00.000 325 33310.10 72.90 17210.20 37522.40 2004-11-20 23:02:00.000 325 33310.00 72.93 17210.20 37522.50 2004-11-20 23:03:00.000 325 33310.40 72.93 17210.30 37522.60 2004-11-20 23:04:00.000 325 33310.40 72.91 17210.20 37522.60 2004-11-20 23:05:00.000 325 33310.60 72.89 17210.30 37523.00 2004-11-20 23:06:00.000 325 33310.90 72.84 17210.20 37523.20 2004-11-20 23:07:00.000 325 33311.60 72.77 17210.20 37523.80 2004-11-20 23:08:00.000 325 33312.50 72.72 17210.10 37524.50 2004-11-20 23:09:00.000 325 33312.80 72.69 17210.10 37525.00 2004-11-20 23:10:00.000 325 33313.20 72.64 17210.10 37525.20 2004-11-20 23:11:00.000 325 33313.60 72.57 17210.10 37525.60 2004-11-20 23:12:00.000 325 33313.80 72.50 17210.10 37525.70 2004-11-20 23:13:00.000 325 33313.90 72.45 17210.20 37525.90 2004-11-20 23:14:00.000 325 33314.30 72.41 17210.20 37526.10 2004-11-20 23:15:00.000 325 33314.60 72.38 17210.10 37526.40 2004-11-20 23:16:00.000 325 33315.20 72.34 17210.10 37527.00 2004-11-20 23:17:00.000 325 33316.50 72.31 17209.90 37528.40 2004-11-20 23:18:00.000 325 33316.70 72.25 17210.00 37528.30 2004-11-20 23:19:00.000 325 33317.20 72.21 17209.90 37528.70 2004-11-20 23:20:00.000 325 33317.40 72.19 17209.90 37528.70 2004-11-20 23:21:00.000 325 33317.80 72.17 17209.80 37529.10 2004-11-20 23:22:00.000 325 33317.80 72.15 17209.80 37529.00 2004-11-20 23:23:00.000 325 33317.80 72.14 17209.80 37529.00 2004-11-20 23:24:00.000 325 33317.50 72.12 17209.80 37528.80 2004-11-20 23:25:00.000 325 33317.10 72.12 17209.80 37528.40 2004-11-20 23:26:00.000 325 33317.40 72.10 17209.70 37528.60 2004-11-20 23:27:00.000 325 33317.70 72.08 17209.70 37528.90 2004-11-20 23:28:00.000 325 33317.90 72.04 17209.60 37529.00 2004-11-20 23:29:00.000 325 33318.20 72.00 17209.60 37529.30 2004-11-20 23:30:00.000 325 33318.90 71.97 17209.50 37529.50 2004-11-20 23:31:00.000 325 33319.00 71.94 17209.40 37529.90 2004-11-20 23:32:00.000 325 33318.90 71.92 17209.40 37529.80 2004-11-20 23:33:00.000 325 33319.00 71.89 17209.40 37529.90 2004-11-20 23:34:00.000 325 33318.80 71.89 17209.30 37529.70 2004-11-20 23:35:00.000 325 33318.80 71.90 17209.30 37529.80 2004-11-20 23:36:00.000 325 33318.90 71.89 17209.20 37529.80 2004-11-20 23:37:00.000 325 33318.80 71.87 17209.20 37529.70 2004-11-20 23:38:00.000 325 33319.20 71.83 17209.10 37530.00 2004-11-20 23:39:00.000 325 33319.60 71.76 17209.10 37530.30 2004-11-20 23:40:00.000 325 33319.60 71.71 17209.00 37530.20 2004-11-20 23:41:00.000 325 33319.50 71.70 17209.00 37530.10 2004-11-20 23:42:00.000 325 33319.20 71.69 17209.00 37529.70 2004-11-20 23:43:00.000 325 33319.00 71.66 17208.90 37529.70 2004-11-20 23:44:00.000 325 33319.70 71.64 17208.80 37530.10 2004-11-20 23:45:00.000 325 33318.90 71.61 17208.80 37529.50 2004-11-20 23:46:00.000 325 33318.70 71.62 17208.80 37529.30 2004-11-20 23:47:00.000 325 33318.60 71.64 17208.80 37529.20 2004-11-20 23:48:00.000 325 33318.70 71.64 17208.70 37529.30 2004-11-20 23:49:00.000 325 33318.00 71.64 17208.60 37528.60 2004-11-20 23:50:00.000 325 33317.00 71.63 17208.70 37527.60 2004-11-20 23:51:00.000 325 33316.30 71.63 17208.70 37527.00 2004-11-20 23:52:00.000 325 33315.70 71.61 17208.70 37526.60 2004-11-20 23:53:00.000 325 33315.10 71.60 17208.80 37526.00 2004-11-20 23:54:00.000 325 33314.80 71.59 17208.70 37525.70 2004-11-20 23:55:00.000 325 33314.40 71.58 17208.70 37525.50 2004-11-20 23:56:00.000 325 33314.50 71.56 17208.60 37525.50 2004-11-20 23:57:00.000 325 33314.90 71.54 17208.60 37525.70 2004-11-20 23:58:00.000 325 33315.40 71.53 17208.50 37526.20 2004-11-20 23:59:00.000 325 33315.90 71.53 17208.40 37526.60