Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # For any enquiry, please contact: bcmt@ipgp.jussieu.fr | # | DATE TIME DOY TAMH TAME TAMZ TAMF | 2007-09-25 00:00:00.000 268 33487.60 83.50 17175.00 37633.20 2007-09-25 00:01:00.000 268 33487.50 83.50 17175.10 37633.00 2007-09-25 00:02:00.000 268 33487.60 83.60 17175.10 37633.30 2007-09-25 00:03:00.000 268 33487.40 83.80 17175.00 37633.00 2007-09-25 00:04:00.000 268 33487.50 83.70 17175.10 37633.20 2007-09-25 00:05:00.000 268 33487.50 83.80 17175.10 37633.10 2007-09-25 00:06:00.000 268 33487.40 83.80 17175.10 37633.10 2007-09-25 00:07:00.000 268 33487.30 83.70 17175.20 37633.00 2007-09-25 00:08:00.000 268 33487.00 83.80 17175.20 37632.60 2007-09-25 00:09:00.000 268 33486.70 83.90 17175.20 37632.50 2007-09-25 00:10:00.000 268 33486.30 84.10 17175.30 37632.20 2007-09-25 00:11:00.000 268 33485.60 84.20 17175.40 37631.60 2007-09-25 00:12:00.000 268 33484.90 84.60 17175.40 37630.80 2007-09-25 00:13:00.000 268 33484.60 84.80 17175.50 37630.60 2007-09-25 00:14:00.000 268 33484.20 84.70 17175.60 37630.40 2007-09-25 00:15:00.000 268 33484.20 84.70 17175.50 37630.30 2007-09-25 00:16:00.000 268 33484.20 85.00 17175.50 37630.30 2007-09-25 00:17:00.000 268 33484.00 85.60 17175.40 37629.90 2007-09-25 00:18:00.000 268 33484.70 85.40 17175.40 37631.00 2007-09-25 00:19:00.000 268 33483.80 85.40 17175.50 37630.10 2007-09-25 00:20:00.000 268 33484.60 84.70 17175.40 37630.50 2007-09-25 00:21:00.000 268 33485.10 84.20 17175.20 37630.90 2007-09-25 00:22:00.000 268 33485.60 83.90 17175.20 37631.50 2007-09-25 00:23:00.000 268 33485.90 83.60 17175.10 37631.60 2007-09-25 00:24:00.000 268 33486.00 83.40 17175.20 37631.70 2007-09-25 00:25:00.000 268 33485.90 83.00 17175.20 37631.70 2007-09-25 00:26:00.000 268 33486.10 82.80 17175.20 37631.80 2007-09-25 00:27:00.000 268 33486.50 82.70 17175.20 37632.20 2007-09-25 00:28:00.000 268 33486.80 82.80 17175.20 37632.30 2007-09-25 00:29:00.000 268 33487.00 82.90 17175.20 37632.50 2007-09-25 00:30:00.000 268 33487.10 82.90 17175.10 37632.60 2007-09-25 00:31:00.000 268 33487.00 82.70 17175.00 37632.60 2007-09-25 00:32:00.000 268 33487.50 82.40 17174.90 37632.90 2007-09-25 00:33:00.000 268 33487.40 82.30 17174.90 37633.00 2007-09-25 00:34:00.000 268 33487.40 82.00 17175.10 37633.00 2007-09-25 00:35:00.000 268 33487.30 81.80 17175.10 37632.70 2007-09-25 00:36:00.000 268 33487.50 81.60 17175.10 37633.00 2007-09-25 00:37:00.000 268 33487.50 81.40 17175.00 37633.00 2007-09-25 00:38:00.000 268 33486.90 81.40 17175.00 37632.40 2007-09-25 00:39:00.000 268 33487.20 81.10 17175.00 37632.60 2007-09-25 00:40:00.000 268 33488.00 80.90 17175.00 37633.40 2007-09-25 00:41:00.000 268 33486.80 81.10 17175.10 37631.90 2007-09-25 00:42:00.000 268 33487.00 81.10 17175.10 37632.50 2007-09-25 00:43:00.000 268 33487.30 81.10 17175.10 37632.90 2007-09-25 00:44:00.000 268 33487.10 81.30 17175.10 37632.50 2007-09-25 00:45:00.000 268 33487.30 81.30 17174.90 37632.70 2007-09-25 00:46:00.000 268 33487.80 81.30 17174.80 37633.20 2007-09-25 00:47:00.000 268 33488.40 80.90 17174.80 37633.90 2007-09-25 00:48:00.000 268 33488.70 80.80 17174.70 37634.00 2007-09-25 00:49:00.000 268 33488.90 80.70 17174.80 37634.10 2007-09-25 00:50:00.000 268 33489.30 80.40 17174.70 37634.60 2007-09-25 00:51:00.000 268 33489.60 80.40 17174.70 37634.80 2007-09-25 00:52:00.000 268 33489.80 80.40 17174.60 37634.90 2007-09-25 00:53:00.000 268 33490.00 80.60 17174.60 37635.10 2007-09-25 00:54:00.000 268 33490.00 80.80 17174.50 37634.90 2007-09-25 00:55:00.000 268 33490.10 81.10 17174.50 37635.10 2007-09-25 00:56:00.000 268 33490.00 81.40 17174.60 37634.90 2007-09-25 00:57:00.000 268 33490.20 81.30 17174.40 37635.20 2007-09-25 00:58:00.000 268 33490.30 81.00 17174.50 37635.30 2007-09-25 00:59:00.000 268 33490.40 80.70 17174.50 37635.30 2007-09-25 01:00:00.000 268 33490.00 80.50 17174.50 37634.90 2007-09-25 01:01:00.000 268 33489.60 80.50 17174.50 37634.50 2007-09-25 01:02:00.000 268 33489.70 80.20 17174.60 37634.80 2007-09-25 01:03:00.000 268 33489.80 79.90 17174.50 37634.90 2007-09-25 01:04:00.000 268 33489.90 79.80 17174.40 37634.90 2007-09-25 01:05:00.000 268 33489.70 79.70 17174.50 37634.70 2007-09-25 01:06:00.000 268 33489.50 79.60 17174.50 37634.60 2007-09-25 01:07:00.000 268 33489.30 79.70 17174.50 37634.40 2007-09-25 01:08:00.000 268 33489.00 79.60 17174.60 37634.00 2007-09-25 01:09:00.000 268 33488.70 79.70 17174.60 37633.80 2007-09-25 01:10:00.000 268 33488.50 79.70 17174.70 37633.70 2007-09-25 01:11:00.000 268 33488.20 79.60 17174.60 37633.50 2007-09-25 01:12:00.000 268 33487.70 79.50 17174.80 37633.00 2007-09-25 01:13:00.000 268 33487.50 79.80 17174.80 37632.90 2007-09-25 01:14:00.000 268 33487.30 79.40 17174.80 37632.60 2007-09-25 01:15:00.000 268 33487.30 79.50 17174.80 37632.70 2007-09-25 01:16:00.000 268 33488.00 79.40 17174.80 37633.20 2007-09-25 01:17:00.000 268 33488.80 79.70 17174.70 37634.00 2007-09-25 01:18:00.000 268 33489.70 79.70 17174.60 37634.90 2007-09-25 01:19:00.000 268 33490.50 79.60 17174.50 37635.40 2007-09-25 01:20:00.000 268 33491.40 79.60 17174.40 37636.20 2007-09-25 01:21:00.000 268 33492.00 79.40 17174.40 37636.80 2007-09-25 01:22:00.000 268 33492.20 79.30 17174.40 37636.90 2007-09-25 01:23:00.000 268 33492.30 79.80 17174.40 37636.90 2007-09-25 01:24:00.000 268 33492.10 80.40 17174.40 37636.80 2007-09-25 01:25:00.000 268 33491.90 81.00 17174.40 37636.70 2007-09-25 01:26:00.000 268 33491.60 81.20 17174.40 37636.40 2007-09-25 01:27:00.000 268 33491.70 81.20 17174.40 37636.60 2007-09-25 01:28:00.000 268 33491.50 81.10 17174.40 37636.30 2007-09-25 01:29:00.000 268 33491.10 81.00 17174.50 37635.90 2007-09-25 01:30:00.000 268 33490.60 80.90 17174.50 37635.60 2007-09-25 01:31:00.000 268 33490.40 80.60 17174.50 37635.40 2007-09-25 01:32:00.000 268 33490.00 80.30 17174.50 37635.10 2007-09-25 01:33:00.000 268 33489.80 80.40 17174.50 37634.90 2007-09-25 01:34:00.000 268 33489.40 80.50 17174.50 37634.50 2007-09-25 01:35:00.000 268 33489.10 80.60 17174.60 37634.30 2007-09-25 01:36:00.000 268 33488.50 80.60 17174.60 37633.90 2007-09-25 01:37:00.000 268 33488.30 80.60 17174.70 37633.50 2007-09-25 01:38:00.000 268 33488.00 80.60 17174.60 37633.30 2007-09-25 01:39:00.000 268 33487.70 80.80 17174.60 37633.20 2007-09-25 01:40:00.000 268 33487.20 80.90 17174.60 37632.60 2007-09-25 01:41:00.000 268 33486.60 81.00 17174.60 37632.10 2007-09-25 01:42:00.000 268 33486.20 81.20 17174.70 37631.80 2007-09-25 01:43:00.000 268 33485.70 81.40 17174.70 37631.40 2007-09-25 01:44:00.000 268 33485.50 81.50 17174.70 37631.10 2007-09-25 01:45:00.000 268 33485.30 81.70 17174.60 37630.90 2007-09-25 01:46:00.000 268 33485.20 81.70 17174.60 37630.90 2007-09-25 01:47:00.000 268 33485.10 81.90 17174.60 37630.80 2007-09-25 01:48:00.000 268 33485.00 82.10 17174.60 37630.70 2007-09-25 01:49:00.000 268 33484.90 82.00 17174.50 37630.70 2007-09-25 01:50:00.000 268 33484.90 82.00 17174.50 37630.60 2007-09-25 01:51:00.000 268 33484.80 81.90 17174.40 37630.60 2007-09-25 01:52:00.000 268 33484.70 81.80 17174.50 37630.40 2007-09-25 01:53:00.000 268 33484.60 81.70 17174.50 37630.40 2007-09-25 01:54:00.000 268 33484.50 81.70 17174.60 37630.10 2007-09-25 01:55:00.000 268 33484.20 81.80 17174.60 37629.80 2007-09-25 01:56:00.000 268 33484.00 82.10 17174.50 37629.80 2007-09-25 01:57:00.000 268 33483.90 82.20 17174.60 37629.70 2007-09-25 01:58:00.000 268 33483.70 82.30 17174.70 37629.50 2007-09-25 01:59:00.000 268 33483.50 82.40 17174.70 37629.30 2007-09-25 02:00:00.000 268 33483.10 82.50 17174.70 37629.00 2007-09-25 02:01:00.000 268 33482.90 82.40 17174.80 37629.00 2007-09-25 02:02:00.000 268 33482.80 82.40 17174.70 37628.80 2007-09-25 02:03:00.000 268 33482.80 82.30 17174.70 37628.80 2007-09-25 02:04:00.000 268 33482.70 82.30 17174.80 37628.70 2007-09-25 02:05:00.000 268 33482.60 82.40 17174.80 37628.50 2007-09-25 02:06:00.000 268 33482.50 82.60 17174.80 37628.60 2007-09-25 02:07:00.000 268 33482.70 82.70 17174.70 37628.60 2007-09-25 02:08:00.000 268 33482.70 82.60 17174.70 37628.70 2007-09-25 02:09:00.000 268 33482.50 82.70 17174.70 37628.40 2007-09-25 02:10:00.000 268 33482.30 82.90 17174.70 37628.20 2007-09-25 02:11:00.000 268 33482.10 83.00 17174.70 37628.00 2007-09-25 02:12:00.000 268 33482.10 83.10 17174.70 37628.00 2007-09-25 02:13:00.000 268 33482.10 83.30 17174.70 37628.00 2007-09-25 02:14:00.000 268 33482.20 83.50 17174.70 37628.10 2007-09-25 02:15:00.000 268 33482.40 83.60 17174.70 37628.30 2007-09-25 02:16:00.000 268 33482.50 83.70 17174.60 37628.40 2007-09-25 02:17:00.000 268 33482.60 84.10 17174.60 37628.40 2007-09-25 02:18:00.000 268 33482.70 84.40 17174.50 37628.50 2007-09-25 02:19:00.000 268 33482.90 84.60 17174.50 37628.70 2007-09-25 02:20:00.000 268 33482.80 84.80 17174.50 37628.60 2007-09-25 02:21:00.000 268 33482.70 85.00 17174.40 37628.50 2007-09-25 02:22:00.000 268 33482.50 85.20 17174.60 37628.30 2007-09-25 02:23:00.000 268 33482.50 85.40 17174.60 37628.30 2007-09-25 02:24:00.000 268 33482.40 85.60 17174.60 37628.20 2007-09-25 02:25:00.000 268 33482.20 85.80 17174.60 37628.00 2007-09-25 02:26:00.000 268 33482.20 86.00 17174.60 37627.90 2007-09-25 02:27:00.000 268 33482.00 86.20 17174.70 37627.90 2007-09-25 02:28:00.000 268 33482.00 86.40 17174.70 37627.80 2007-09-25 02:29:00.000 268 33481.90 86.60 17174.60 37627.80 2007-09-25 02:30:00.000 268 33482.00 86.70 17174.70 37627.80 2007-09-25 02:31:00.000 268 33481.90 86.80 17174.60 37627.80 2007-09-25 02:32:00.000 268 33481.90 86.90 17174.60 37627.80 2007-09-25 02:33:00.000 268 33481.80 86.90 17174.50 37627.60 2007-09-25 02:34:00.000 268 33481.20 87.00 17174.60 37627.00 2007-09-25 02:35:00.000 268 33480.70 87.10 17174.60 37626.70 2007-09-25 02:36:00.000 268 33480.50 87.20 17174.60 37626.60 2007-09-25 02:37:00.000 268 33480.40 87.00 17174.60 37626.50 2007-09-25 02:38:00.000 268 33480.30 86.90 17174.70 37626.40 2007-09-25 02:39:00.000 268 33480.40 86.60 17174.70 37626.40 2007-09-25 02:40:00.000 268 33480.30 86.10 17174.70 37626.30 2007-09-25 02:41:00.000 268 33480.20 85.70 17174.70 37626.40 2007-09-25 02:42:00.000 268 33480.10 85.20 17174.70 37626.30 2007-09-25 02:43:00.000 268 33480.00 84.70 17174.80 37626.20 2007-09-25 02:44:00.000 268 33479.90 84.40 17174.90 37626.10 2007-09-25 02:45:00.000 268 33479.90 84.10 17174.90 37626.00 2007-09-25 02:46:00.000 268 33479.70 83.70 17174.90 37626.00 2007-09-25 02:47:00.000 268 33479.70 83.50 17175.00 37625.90 2007-09-25 02:48:00.000 268 33479.60 83.30 17174.90 37625.90 2007-09-25 02:49:00.000 268 33479.60 83.10 17175.00 37626.00 2007-09-25 02:50:00.000 268 33479.50 82.90 17175.10 37625.80 2007-09-25 02:51:00.000 268 33479.40 82.80 17175.00 37625.70 2007-09-25 02:52:00.000 268 33479.20 82.60 17175.00 37625.60 2007-09-25 02:53:00.000 268 33479.00 82.50 17175.00 37625.40 2007-09-25 02:54:00.000 268 33479.00 82.60 17175.00 37625.40 2007-09-25 02:55:00.000 268 33479.00 82.40 17175.10 37625.30 2007-09-25 02:56:00.000 268 33479.00 82.30 17175.00 37625.30 2007-09-25 02:57:00.000 268 33478.90 82.20 17175.00 37625.30 2007-09-25 02:58:00.000 268 33478.80 82.00 17175.00 37625.30 2007-09-25 02:59:00.000 268 33478.70 81.90 17174.90 37625.10 2007-09-25 03:00:00.000 268 33478.80 81.80 17175.00 37625.10 2007-09-25 03:01:00.000 268 33478.80 81.80 17174.90 37625.10 2007-09-25 03:02:00.000 268 33478.80 81.80 17174.90 37625.20 2007-09-25 03:03:00.000 268 33478.90 81.50 17174.90 37625.40 2007-09-25 03:04:00.000 268 33478.80 81.30 17175.00 37625.20 2007-09-25 03:05:00.000 268 33478.60 81.20 17174.90 37624.80 2007-09-25 03:06:00.000 268 33478.40 81.20 17175.00 37624.70 2007-09-25 03:07:00.000 268 33477.80 81.40 17175.00 37624.50 2007-09-25 03:08:00.000 268 33477.70 81.70 17175.00 37624.40 2007-09-25 03:09:00.000 268 33477.60 81.70 17175.00 37624.10 2007-09-25 03:10:00.000 268 33477.80 81.60 17175.10 37624.30 2007-09-25 03:11:00.000 268 33477.80 81.60 17175.10 37624.30 2007-09-25 03:12:00.000 268 33477.60 81.40 17175.20 37624.20 2007-09-25 03:13:00.000 268 33477.70 81.60 17175.10 37624.30 2007-09-25 03:14:00.000 268 33478.60 81.20 17175.10 37625.00 2007-09-25 03:15:00.000 268 33479.30 80.80 17175.10 37625.80 2007-09-25 03:16:00.000 268 33480.00 80.40 17175.00 37626.40 2007-09-25 03:17:00.000 268 33480.00 79.80 17175.00 37626.20 2007-09-25 03:18:00.000 268 33480.30 79.60 17175.10 37626.60 2007-09-25 03:19:00.000 268 33480.40 79.80 17175.10 37626.70 2007-09-25 03:20:00.000 268 33480.30 80.00 17175.00 37626.50 2007-09-25 03:21:00.000 268 33480.30 80.00 17175.00 37626.50 2007-09-25 03:22:00.000 268 33480.10 80.30 17175.00 37626.40 2007-09-25 03:23:00.000 268 33480.00 80.70 17174.90 37626.30 2007-09-25 03:24:00.000 268 33480.10 81.10 17174.90 37626.40 2007-09-25 03:25:00.000 268 33479.90 81.40 17174.90 37626.20 2007-09-25 03:26:00.000 268 33480.20 81.60 17174.90 37626.50 2007-09-25 03:27:00.000 268 33480.50 82.00 17174.80 37626.60 2007-09-25 03:28:00.000 268 33480.50 82.20 17174.70 37626.60 2007-09-25 03:29:00.000 268 33480.50 82.40 17174.80 37626.80 2007-09-25 03:30:00.000 268 33480.50 82.40 17174.80 37626.60 2007-09-25 03:31:00.000 268 33480.70 82.40 17174.70 37626.80 2007-09-25 03:32:00.000 268 33480.80 82.30 17174.70 37626.80 2007-09-25 03:33:00.000 268 33480.90 82.20 17174.70 37626.90 2007-09-25 03:34:00.000 268 33480.90 82.20 17174.70 37626.90 2007-09-25 03:35:00.000 268 33480.50 82.30 17174.80 37626.60 2007-09-25 03:36:00.000 268 33480.50 82.30 17174.80 37626.80 2007-09-25 03:37:00.000 268 33480.30 82.50 17174.70 37626.30 2007-09-25 03:38:00.000 268 33480.00 83.00 17174.70 37626.10 2007-09-25 03:39:00.000 268 33479.70 83.50 17174.80 37626.00 2007-09-25 03:40:00.000 268 33479.30 83.80 17174.70 37625.60 2007-09-25 03:41:00.000 268 33479.00 83.80 17174.70 37625.40 2007-09-25 03:42:00.000 268 33479.10 83.70 17174.80 37625.50 2007-09-25 03:43:00.000 268 33479.00 83.60 17174.70 37625.50 2007-09-25 03:44:00.000 268 33479.00 83.20 17174.70 37625.40 2007-09-25 03:45:00.000 268 33479.20 82.70 17174.70 37625.50 2007-09-25 03:46:00.000 268 33479.00 82.30 17174.70 37625.50 2007-09-25 03:47:00.000 268 33479.00 81.80 17174.80 37625.40 2007-09-25 03:48:00.000 268 33479.20 81.20 17174.80 37625.50 2007-09-25 03:49:00.000 268 33479.00 80.70 17174.80 37625.40 2007-09-25 03:50:00.000 268 33479.00 80.30 17174.80 37625.40 2007-09-25 03:51:00.000 268 33479.60 80.30 17174.80 37625.90 2007-09-25 03:52:00.000 268 33480.50 80.20 17174.70 37626.80 2007-09-25 03:53:00.000 268 33481.20 79.80 17174.60 37627.30 2007-09-25 03:54:00.000 268 33481.70 79.30 17174.60 37627.70 2007-09-25 03:55:00.000 268 33481.30 79.00 17174.90 37627.30 2007-09-25 03:56:00.000 268 33480.70 79.20 17174.80 37627.00 2007-09-25 03:57:00.000 268 33481.00 79.40 17174.90 37627.20 2007-09-25 03:58:00.000 268 33481.10 79.70 17174.80 37627.20 2007-09-25 03:59:00.000 268 33480.80 79.90 17174.90 37626.90 2007-09-25 04:00:00.000 268 33480.40 79.90 17174.80 37626.70 2007-09-25 04:01:00.000 268 33480.50 79.90 17174.80 37626.70 2007-09-25 04:02:00.000 268 33480.50 79.90 17174.80 37626.60 2007-09-25 04:03:00.000 268 33480.40 79.60 17174.70 37626.60 2007-09-25 04:04:00.000 268 33480.00 79.70 17174.70 37626.50 2007-09-25 04:05:00.000 268 33479.60 79.80 17174.80 37626.10 2007-09-25 04:06:00.000 268 33479.60 79.90 17174.80 37626.00 2007-09-25 04:07:00.000 268 33479.80 80.00 17174.80 37626.10 2007-09-25 04:08:00.000 268 33480.10 80.00 17174.60 37626.50 2007-09-25 04:09:00.000 268 33480.40 80.00 17174.60 37626.70 2007-09-25 04:10:00.000 268 33480.50 80.00 17174.60 37626.80 2007-09-25 04:11:00.000 268 33480.70 79.90 17174.60 37627.00 2007-09-25 04:12:00.000 268 33480.90 80.10 17174.60 37627.30 2007-09-25 04:13:00.000 268 33480.60 80.20 17174.60 37626.80 2007-09-25 04:14:00.000 268 33480.80 80.30 17174.60 37627.00 2007-09-25 04:15:00.000 268 33480.90 80.30 17174.70 37627.10 2007-09-25 04:16:00.000 268 33481.00 80.30 17174.70 37627.10 2007-09-25 04:17:00.000 268 33480.80 80.50 17174.70 37627.00 2007-09-25 04:18:00.000 268 33480.70 80.60 17174.70 37626.80 2007-09-25 04:19:00.000 268 33480.40 80.90 17174.60 37626.60 2007-09-25 04:20:00.000 268 33480.20 81.00 17174.70 37626.40 2007-09-25 04:21:00.000 268 33480.10 81.20 17174.70 37626.40 2007-09-25 04:22:00.000 268 33479.90 81.50 17174.70 37626.10 2007-09-25 04:23:00.000 268 33479.80 81.70 17174.70 37626.10 2007-09-25 04:24:00.000 268 33479.70 82.00 17174.70 37626.10 2007-09-25 04:25:00.000 268 33479.60 82.00 17174.60 37626.00 2007-09-25 04:26:00.000 268 33479.40 81.90 17174.60 37625.60 2007-09-25 04:27:00.000 268 33479.30 81.80 17174.60 37625.60 2007-09-25 04:28:00.000 268 33479.40 81.70 17174.60 37625.70 2007-09-25 04:29:00.000 268 33479.60 81.50 17174.70 37625.80 2007-09-25 04:30:00.000 268 33479.70 81.20 17174.70 37626.10 2007-09-25 04:31:00.000 268 33479.60 80.80 17174.80 37625.90 2007-09-25 04:32:00.000 268 33479.40 80.50 17174.80 37625.50 2007-09-25 04:33:00.000 268 33479.60 80.30 17174.80 37625.90 2007-09-25 04:34:00.000 268 33479.70 80.40 17174.70 37625.90 2007-09-25 04:35:00.000 268 33479.70 80.40 17174.70 37626.00 2007-09-25 04:36:00.000 268 33479.80 80.00 17174.70 37626.20 2007-09-25 04:37:00.000 268 33480.00 79.70 17174.70 37626.10 2007-09-25 04:38:00.000 268 33480.10 79.50 17174.70 37626.30 2007-09-25 04:39:00.000 268 33480.30 79.20 17174.70 37626.40 2007-09-25 04:40:00.000 268 33480.50 79.00 17174.70 37626.70 2007-09-25 04:41:00.000 268 33480.70 78.80 17174.70 37626.90 2007-09-25 04:42:00.000 268 33480.90 78.80 17174.70 37627.00 2007-09-25 04:43:00.000 268 33481.10 78.80 17174.70 37627.10 2007-09-25 04:44:00.000 268 33481.20 78.90 17174.60 37627.20 2007-09-25 04:45:00.000 268 33481.40 78.80 17174.70 37627.40 2007-09-25 04:46:00.000 268 33481.40 78.80 17174.70 37627.60 2007-09-25 04:47:00.000 268 33481.50 78.70 17174.80 37627.60 2007-09-25 04:48:00.000 268 33481.50 78.80 17174.80 37627.70 2007-09-25 04:49:00.000 268 33481.70 78.90 17174.90 37627.80 2007-09-25 04:50:00.000 268 33481.90 79.00 17174.80 37627.90 2007-09-25 04:51:00.000 268 33482.10 79.20 17174.80 37628.10 2007-09-25 04:52:00.000 268 33482.20 79.30 17174.90 37628.20 2007-09-25 04:53:00.000 268 33482.40 79.30 17174.90 37628.40 2007-09-25 04:54:00.000 268 33482.30 79.50 17174.90 37628.40 2007-09-25 04:55:00.000 268 33482.40 79.50 17175.00 37628.40 2007-09-25 04:56:00.000 268 33482.60 79.70 17175.00 37628.60 2007-09-25 04:57:00.000 268 33482.60 79.80 17175.00 37628.70 2007-09-25 04:58:00.000 268 33482.40 80.10 17174.90 37628.60 2007-09-25 04:59:00.000 268 33482.30 80.40 17175.00 37628.40 2007-09-25 05:00:00.000 268 33482.00 80.70 17174.90 37628.10 2007-09-25 05:01:00.000 268 33482.00 81.10 17174.90 37628.10 2007-09-25 05:02:00.000 268 33482.00 81.40 17175.00 37628.00 2007-09-25 05:03:00.000 268 33481.80 81.60 17175.00 37628.10 2007-09-25 05:04:00.000 268 33481.80 81.90 17174.90 37628.00 2007-09-25 05:05:00.000 268 33481.80 81.80 17175.00 37627.90 2007-09-25 05:06:00.000 268 33481.90 81.70 17175.00 37628.00 2007-09-25 05:07:00.000 268 33481.80 81.70 17175.00 37628.10 2007-09-25 05:08:00.000 268 33481.90 81.60 17175.00 37628.20 2007-09-25 05:09:00.000 268 33481.90 81.40 17175.00 37628.10 2007-09-25 05:10:00.000 268 33481.90 81.20 17175.10 37628.10 2007-09-25 05:11:00.000 268 33481.70 81.10 17175.20 37627.80 2007-09-25 05:12:00.000 268 33481.60 81.10 17175.30 37627.90 2007-09-25 05:13:00.000 268 33481.80 81.20 17175.30 37628.00 2007-09-25 05:14:00.000 268 33481.90 81.20 17175.30 37628.10 2007-09-25 05:15:00.000 268 33482.00 81.40 17175.30 37628.10 2007-09-25 05:16:00.000 268 33482.10 81.40 17175.30 37628.30 2007-09-25 05:17:00.000 268 33482.10 81.50 17175.30 37628.30 2007-09-25 05:18:00.000 268 33481.90 81.70 17175.50 37628.20 2007-09-25 05:19:00.000 268 33481.80 81.90 17175.40 37628.20 2007-09-25 05:20:00.000 268 33481.90 82.10 17175.50 37628.20 2007-09-25 05:21:00.000 268 33481.90 82.10 17175.40 37628.20 2007-09-25 05:22:00.000 268 33481.90 82.20 17175.50 37628.30 2007-09-25 05:23:00.000 268 33482.00 82.30 17175.50 37628.30 2007-09-25 05:24:00.000 268 33482.20 82.20 17175.50 37628.50 2007-09-25 05:25:00.000 268 33482.10 82.30 17175.50 37628.40 2007-09-25 05:26:00.000 268 33482.10 82.30 17175.60 37628.40 2007-09-25 05:27:00.000 268 33482.00 82.30 17175.70 37628.30 2007-09-25 05:28:00.000 268 33482.10 82.50 17175.60 37628.40 2007-09-25 05:29:00.000 268 33482.20 82.50 17175.60 37628.60 2007-09-25 05:30:00.000 268 33482.30 82.50 17175.70 37628.70 2007-09-25 05:31:00.000 268 33482.30 82.60 17175.80 37628.60 2007-09-25 05:32:00.000 268 33482.20 82.70 17175.90 37628.70 2007-09-25 05:33:00.000 268 33482.30 82.80 17175.90 37628.80 2007-09-25 05:34:00.000 268 33482.30 82.80 17175.90 37628.90 2007-09-25 05:35:00.000 268 33482.40 82.90 17176.00 37629.00 2007-09-25 05:36:00.000 268 33482.50 83.20 17176.10 37629.10 2007-09-25 05:37:00.000 268 33482.50 83.60 17176.20 37629.00 2007-09-25 05:38:00.000 268 33482.60 83.70 17176.10 37629.20 2007-09-25 05:39:00.000 268 33482.60 83.90 17176.10 37629.20 2007-09-25 05:40:00.000 268 33482.60 84.20 17176.20 37629.20 2007-09-25 05:41:00.000 268 33482.50 84.40 17176.30 37629.30 2007-09-25 05:42:00.000 268 33482.50 84.70 17176.40 37629.20 2007-09-25 05:43:00.000 268 33482.20 85.30 17176.50 37629.20 2007-09-25 05:44:00.000 268 33482.50 85.30 17176.50 37629.30 2007-09-25 05:45:00.000 268 33482.60 85.10 17176.60 37629.40 2007-09-25 05:46:00.000 268 33482.20 85.40 17176.80 37629.00 2007-09-25 05:47:00.000 268 33481.70 86.00 17176.90 37628.80 2007-09-25 05:48:00.000 268 33481.50 86.60 17177.00 37628.50 2007-09-25 05:49:00.000 268 33481.60 86.80 17177.00 37628.70 2007-09-25 05:50:00.000 268 33481.00 87.30 17177.00 37628.00 2007-09-25 05:51:00.000 268 33480.60 87.60 17177.20 37627.80 2007-09-25 05:52:00.000 268 33480.50 87.50 17177.20 37627.70 2007-09-25 05:53:00.000 268 33480.30 87.60 17177.30 37627.60 2007-09-25 05:54:00.000 268 33480.50 87.40 17177.30 37627.90 2007-09-25 05:55:00.000 268 33480.30 87.80 17177.40 37627.80 2007-09-25 05:56:00.000 268 33480.60 88.00 17177.30 37627.80 2007-09-25 05:57:00.000 268 33480.70 88.20 17177.40 37628.00 2007-09-25 05:58:00.000 268 33481.00 88.30 17177.40 37628.40 2007-09-25 05:59:00.000 268 33481.20 88.30 17177.50 37628.30 2007-09-25 06:00:00.000 268 33481.60 88.50 17177.50 37628.70 2007-09-25 06:01:00.000 268 33482.10 88.20 17177.50 37629.30 2007-09-25 06:02:00.000 268 33482.10 88.20 17177.60 37629.40 2007-09-25 06:03:00.000 268 33482.20 88.30 17177.60 37629.70 2007-09-25 06:04:00.000 268 33482.30 88.40 17177.70 37629.70 2007-09-25 06:05:00.000 268 33482.40 88.70 17177.80 37629.50 2007-09-25 06:06:00.000 268 33482.40 88.90 17177.80 37629.90 2007-09-25 06:07:00.000 268 33482.30 89.30 17177.80 37629.90 2007-09-25 06:08:00.000 268 33482.40 89.40 17177.90 37630.00 2007-09-25 06:09:00.000 268 33481.90 90.10 17177.90 37629.50 2007-09-25 06:10:00.000 268 33482.00 90.50 17178.00 37629.90 2007-09-25 06:11:00.000 268 33482.30 90.90 17177.90 37629.90 2007-09-25 06:12:00.000 268 33482.50 91.00 17178.00 37630.00 2007-09-25 06:13:00.000 268 33482.50 91.20 17178.10 37630.00 2007-09-25 06:14:00.000 268 33482.40 91.80 17178.10 37629.90 2007-09-25 06:15:00.000 268 33482.30 92.10 17178.10 37629.90 2007-09-25 06:16:00.000 268 33482.30 92.60 17178.10 37630.10 2007-09-25 06:17:00.000 268 33482.30 92.80 17178.10 37630.00 2007-09-25 06:18:00.000 268 33482.50 92.90 17178.20 37629.90 2007-09-25 06:19:00.000 268 33482.40 92.80 17178.20 37630.10 2007-09-25 06:20:00.000 268 33482.10 93.30 17178.10 37629.70 2007-09-25 06:21:00.000 268 33482.10 93.50 17178.20 37629.80 2007-09-25 06:22:00.000 268 33482.30 93.60 17178.20 37629.80 2007-09-25 06:23:00.000 268 33482.30 94.00 17178.20 37630.00 2007-09-25 06:24:00.000 268 33482.20 94.70 17178.10 37629.80 2007-09-25 06:25:00.000 268 33482.30 94.70 17178.10 37630.00 2007-09-25 06:26:00.000 268 33482.50 95.20 17178.10 37629.90 2007-09-25 06:27:00.000 268 33482.90 95.00 17178.10 37630.50 2007-09-25 06:28:00.000 268 33483.00 95.30 17177.90 37630.50 2007-09-25 06:29:00.000 268 33483.10 95.50 17177.90 37630.90 2007-09-25 06:30:00.000 268 33482.70 95.80 17178.00 37630.30 2007-09-25 06:31:00.000 268 33483.00 96.10 17178.00 37630.60 2007-09-25 06:32:00.000 268 33483.10 96.10 17177.90 37630.70 2007-09-25 06:33:00.000 268 33483.00 96.20 17178.00 37630.50 2007-09-25 06:34:00.000 268 33482.80 96.50 17178.10 37630.40 2007-09-25 06:35:00.000 268 33483.00 96.70 17178.00 37630.30 2007-09-25 06:36:00.000 268 33483.10 96.70 17178.00 37630.50 2007-09-25 06:37:00.000 268 33483.40 96.60 17177.90 37631.00 2007-09-25 06:38:00.000 268 33483.00 96.80 17178.00 37630.50 2007-09-25 06:39:00.000 268 33482.70 96.90 17178.10 37630.20 2007-09-25 06:40:00.000 268 33482.80 96.90 17178.20 37630.60 2007-09-25 06:41:00.000 268 33482.50 97.20 17178.20 37630.20 2007-09-25 06:42:00.000 268 33482.50 97.70 17178.10 37630.00 2007-09-25 06:43:00.000 268 33482.60 97.90 17178.10 37630.00 2007-09-25 06:44:00.000 268 33482.40 97.90 17178.10 37629.80 2007-09-25 06:45:00.000 268 33482.40 97.80 17178.10 37630.10 2007-09-25 06:46:00.000 268 33481.90 98.40 17178.10 37629.50 2007-09-25 06:47:00.000 268 33482.10 98.20 17178.00 37629.70 2007-09-25 06:48:00.000 268 33482.30 98.50 17178.10 37629.80 2007-09-25 06:49:00.000 268 33482.20 98.80 17178.10 37630.00 2007-09-25 06:50:00.000 268 33482.00 99.20 17178.10 37629.50 2007-09-25 06:51:00.000 268 33481.50 100.10 17178.10 37629.10 2007-09-25 06:52:00.000 268 33481.70 100.40 17178.00 37629.40 2007-09-25 06:53:00.000 268 33481.80 100.90 17177.90 37629.40 2007-09-25 06:54:00.000 268 33482.00 101.00 17177.80 37629.50 2007-09-25 06:55:00.000 268 33481.90 101.50 17177.80 37629.50 2007-09-25 06:56:00.000 268 33481.70 101.80 17177.70 37629.20 2007-09-25 06:57:00.000 268 33482.10 102.10 17177.70 37629.50 2007-09-25 06:58:00.000 268 33481.90 102.70 17177.60 37629.30 2007-09-25 06:59:00.000 268 33481.90 102.90 17177.50 37629.20 2007-09-25 07:00:00.000 268 33481.60 103.00 17177.60 37629.20 2007-09-25 07:01:00.000 268 33481.60 103.30 17177.60 37628.90 2007-09-25 07:02:00.000 268 33481.50 103.30 17177.50 37628.90 2007-09-25 07:03:00.000 268 33481.10 103.80 17177.40 37628.50 2007-09-25 07:04:00.000 268 33481.90 103.30 17177.40 37629.20 2007-09-25 07:05:00.000 268 33481.80 103.40 17177.30 37629.20 2007-09-25 07:06:00.000 268 33481.50 103.80 17177.30 37628.70 2007-09-25 07:07:00.000 268 33481.70 104.00 17177.20 37628.90 2007-09-25 07:08:00.000 268 33481.90 103.90 17177.10 37629.10 2007-09-25 07:09:00.000 268 33481.70 103.80 17177.10 37629.00 2007-09-25 07:10:00.000 268 33482.40 103.90 17177.00 37630.00 2007-09-25 07:11:00.000 268 33482.10 104.20 17176.90 37629.60 2007-09-25 07:12:00.000 268 33482.60 104.00 17176.70 37630.00 2007-09-25 07:13:00.000 268 33482.00 104.00 17176.80 37629.10 2007-09-25 07:14:00.000 268 33482.30 104.00 17176.70 37629.20 2007-09-25 07:15:00.000 268 33482.10 104.40 17176.60 37629.20 2007-09-25 07:16:00.000 268 33482.40 104.40 17176.50 37629.50 2007-09-25 07:17:00.000 268 33482.90 104.70 17176.40 37629.70 2007-09-25 07:18:00.000 268 33483.10 104.60 17176.30 37629.90 2007-09-25 07:19:00.000 268 33483.60 104.60 17176.20 37630.50 2007-09-25 07:20:00.000 268 33484.10 105.00 17176.20 37630.80 2007-09-25 07:21:00.000 268 33484.60 105.80 17176.00 37631.20 2007-09-25 07:22:00.000 268 33485.30 105.60 17175.80 37631.80 2007-09-25 07:23:00.000 268 33485.80 105.90 17175.50 37632.00 2007-09-25 07:24:00.000 268 33486.00 106.70 17175.20 37632.00 2007-09-25 07:25:00.000 268 33485.80 107.10 17175.10 37631.80 2007-09-25 07:26:00.000 268 33485.30 107.90 17175.00 37631.40 2007-09-25 07:27:00.000 268 33485.50 107.90 17175.00 37631.50 2007-09-25 07:28:00.000 268 33485.70 108.00 17175.00 37631.70 2007-09-25 07:29:00.000 268 33486.30 107.80 17175.00 37632.20 2007-09-25 07:30:00.000 268 33486.70 107.70 17175.00 37632.40 2007-09-25 07:31:00.000 268 33486.30 108.70 17174.90 37631.90 2007-09-25 07:32:00.000 268 33486.10 109.10 17174.90 37631.70 2007-09-25 07:33:00.000 268 33485.90 109.70 17174.80 37631.60 2007-09-25 07:34:00.000 268 33486.00 109.80 17174.70 37631.60 2007-09-25 07:35:00.000 268 33486.10 109.50 17174.60 37631.90 2007-09-25 07:36:00.000 268 33485.70 109.20 17174.70 37631.60 2007-09-25 07:37:00.000 268 33485.30 109.60 17174.70 37631.00 2007-09-25 07:38:00.000 268 33485.10 109.50 17174.70 37630.90 2007-09-25 07:39:00.000 268 33485.00 109.80 17174.60 37630.90 2007-09-25 07:40:00.000 268 33484.80 109.70 17174.50 37630.60 2007-09-25 07:41:00.000 268 33484.60 109.40 17174.50 37630.60 2007-09-25 07:42:00.000 268 33484.50 109.40 17174.30 37630.60 2007-09-25 07:43:00.000 268 33484.40 109.60 17174.30 37630.20 2007-09-25 07:44:00.000 268 33484.30 109.70 17174.10 37630.20 2007-09-25 07:45:00.000 268 33484.30 109.60 17174.10 37629.80 2007-09-25 07:46:00.000 268 33484.40 109.70 17174.00 37629.90 2007-09-25 07:47:00.000 268 33484.20 109.90 17173.80 37630.00 2007-09-25 07:48:00.000 268 33484.40 109.60 17173.80 37629.80 2007-09-25 07:49:00.000 268 33484.30 109.60 17173.60 37630.00 2007-09-25 07:50:00.000 268 33484.40 109.60 17173.50 37629.80 2007-09-25 07:51:00.000 268 33484.60 109.30 17173.40 37629.80 2007-09-25 07:52:00.000 268 33484.70 109.20 17173.30 37630.30 2007-09-25 07:53:00.000 268 33484.60 109.10 17173.20 37629.80 2007-09-25 07:54:00.000 268 33484.80 109.30 17173.00 37629.70 2007-09-25 07:55:00.000 268 33484.90 109.20 17172.90 37629.70 2007-09-25 07:56:00.000 268 33485.00 109.00 17172.60 37629.80 2007-09-25 07:57:00.000 268 33485.30 108.80 17172.40 37630.00 2007-09-25 07:58:00.000 268 33485.40 109.20 17172.40 37630.10 2007-09-25 07:59:00.000 268 33485.70 109.20 17172.30 37630.10 2007-09-25 08:00:00.000 268 33486.10 109.00 17172.00 37630.70 2007-09-25 08:01:00.000 268 33486.30 108.80 17171.90 37630.70 2007-09-25 08:02:00.000 268 33486.80 108.60 17171.80 37631.10 2007-09-25 08:03:00.000 268 33486.40 108.90 17171.60 37630.60 2007-09-25 08:04:00.000 268 33486.20 109.20 17171.40 37630.20 2007-09-25 08:05:00.000 268 33486.30 109.20 17171.20 37630.30 2007-09-25 08:06:00.000 268 33486.10 109.40 17171.10 37630.50 2007-09-25 08:07:00.000 268 33486.40 109.40 17171.00 37630.30 2007-09-25 08:08:00.000 268 33486.90 109.20 17170.90 37631.00 2007-09-25 08:09:00.000 268 33487.20 109.10 17170.70 37631.10 2007-09-25 08:10:00.000 268 33487.50 109.10 17170.50 37631.30 2007-09-25 08:11:00.000 268 33487.70 108.90 17170.40 37631.60 2007-09-25 08:12:00.000 268 33487.80 109.00 17170.20 37631.20 2007-09-25 08:13:00.000 268 33488.10 108.90 17170.00 37631.40 2007-09-25 08:14:00.000 268 33488.70 108.90 17169.90 37631.90 2007-09-25 08:15:00.000 268 33489.20 108.90 17169.70 37632.10 2007-09-25 08:16:00.000 268 33490.10 108.70 17169.50 37633.00 2007-09-25 08:17:00.000 268 33490.80 108.60 17169.20 37633.60 2007-09-25 08:18:00.000 268 33491.50 108.30 17169.00 37634.10 2007-09-25 08:19:00.000 268 33491.90 107.50 17168.90 37634.40 2007-09-25 08:20:00.000 268 33492.40 106.70 17168.70 37634.80 2007-09-25 08:21:00.000 268 33493.00 106.50 17168.50 37635.10 2007-09-25 08:22:00.000 268 33493.10 106.30 17168.30 37635.10 2007-09-25 08:23:00.000 268 33493.20 105.80 17168.20 37635.00 2007-09-25 08:24:00.000 268 33493.70 105.70 17168.00 37635.60 2007-09-25 08:25:00.000 268 33494.30 105.30 17167.70 37635.90 2007-09-25 08:26:00.000 268 33494.40 105.20 17167.60 37636.10 2007-09-25 08:27:00.000 268 33494.20 105.40 17167.50 37635.60 2007-09-25 08:28:00.000 268 33493.90 105.60 17167.30 37635.30 2007-09-25 08:29:00.000 268 33494.20 105.60 17167.20 37635.70 2007-09-25 08:30:00.000 268 33494.70 105.50 17166.90 37635.70 2007-09-25 08:31:00.000 268 33495.00 105.30 17166.80 37636.00 2007-09-25 08:32:00.000 268 33495.30 105.30 17166.60 37636.10 2007-09-25 08:33:00.000 268 33495.20 105.50 17166.40 37636.10 2007-09-25 08:34:00.000 268 33495.30 105.50 17166.20 37635.90 2007-09-25 08:35:00.000 268 33495.30 105.30 17166.00 37636.10 2007-09-25 08:36:00.000 268 33495.50 105.30 17165.70 37636.00 2007-09-25 08:37:00.000 268 33495.60 105.40 17165.50 37636.20 2007-09-25 08:38:00.000 268 33495.50 105.70 17165.40 37635.50 2007-09-25 08:39:00.000 268 33495.70 105.70 17165.10 37636.00 2007-09-25 08:40:00.000 268 33495.80 105.60 17165.00 37635.90 2007-09-25 08:41:00.000 268 33496.00 105.50 17164.80 37636.00 2007-09-25 08:42:00.000 268 33496.00 105.50 17164.70 37635.90 2007-09-25 08:43:00.000 268 33496.10 105.20 17164.70 37636.10 2007-09-25 08:44:00.000 268 33496.40 104.80 17164.40 37636.20 2007-09-25 08:45:00.000 268 33496.40 104.50 17164.30 37636.00 2007-09-25 08:46:00.000 268 33496.60 104.40 17164.30 37636.20 2007-09-25 08:47:00.000 268 33496.00 104.50 17164.20 37635.60 2007-09-25 08:48:00.000 268 33496.60 104.00 17163.90 37636.00 2007-09-25 08:49:00.000 268 33496.50 103.80 17163.80 37636.10 2007-09-25 08:50:00.000 268 33496.60 103.60 17163.70 37636.00 2007-09-25 08:51:00.000 268 33496.30 103.50 17163.50 37635.70 2007-09-25 08:52:00.000 268 33496.20 103.40 17163.50 37635.60 2007-09-25 08:53:00.000 268 33496.10 103.40 17163.30 37635.30 2007-09-25 08:54:00.000 268 33497.00 102.90 17163.00 37636.00 2007-09-25 08:55:00.000 268 33497.00 102.50 17162.90 37636.00 2007-09-25 08:56:00.000 268 33497.10 102.20 17162.80 37635.70 2007-09-25 08:57:00.000 268 33497.90 101.60 17162.70 37636.70 2007-09-25 08:58:00.000 268 33497.90 101.80 17162.50 37636.70 2007-09-25 08:59:00.000 268 33498.10 101.80 17162.40 37636.60 2007-09-25 09:00:00.000 268 33498.20 101.70 17162.20 37636.50 2007-09-25 09:01:00.000 268 33499.00 101.10 17162.00 37637.20 2007-09-25 09:02:00.000 268 33499.50 100.60 17161.80 37637.60 2007-09-25 09:03:00.000 268 33499.60 100.40 17161.50 37637.60 2007-09-25 09:04:00.000 268 33499.70 100.50 17161.30 37637.70 2007-09-25 09:05:00.000 268 33500.00 100.80 17161.10 37637.80 2007-09-25 09:06:00.000 268 33500.40 100.70 17161.00 37638.00 2007-09-25 09:07:00.000 268 33500.80 100.50 17160.60 37638.30 2007-09-25 09:08:00.000 268 33501.00 100.30 17160.50 37638.70 2007-09-25 09:09:00.000 268 33501.40 99.70 17160.40 37638.90 2007-09-25 09:10:00.000 268 33501.40 99.30 17160.30 37638.70 2007-09-25 09:11:00.000 268 33501.30 99.20 17160.20 37638.40 2007-09-25 09:12:00.000 268 33501.20 99.00 17160.00 37638.40 2007-09-25 09:13:00.000 268 33501.40 98.90 17159.80 37638.60 2007-09-25 09:14:00.000 268 33501.80 98.50 17159.70 37638.70 2007-09-25 09:15:00.000 268 33502.00 98.30 17159.60 37639.10 2007-09-25 09:16:00.000 268 33502.30 98.10 17159.40 37639.20 2007-09-25 09:17:00.000 268 33502.40 97.90 17159.20 37639.10 2007-09-25 09:18:00.000 268 33502.60 97.40 17159.00 37639.10 2007-09-25 09:19:00.000 268 33502.90 97.10 17158.90 37639.50 2007-09-25 09:20:00.000 268 33503.10 97.00 17158.80 37639.50 2007-09-25 09:21:00.000 268 33503.10 97.10 17158.60 37639.30 2007-09-25 09:22:00.000 268 33503.30 96.90 17158.50 37639.60 2007-09-25 09:23:00.000 268 33503.80 96.40 17158.30 37639.70 2007-09-25 09:24:00.000 268 33504.10 96.20 17158.10 37639.90 2007-09-25 09:25:00.000 268 33504.10 96.20 17158.00 37639.90 2007-09-25 09:26:00.000 268 33503.90 96.00 17157.80 37639.60 2007-09-25 09:27:00.000 268 33503.90 95.70 17157.70 37639.70 2007-09-25 09:28:00.000 268 33504.20 95.40 17157.60 37640.00 2007-09-25 09:29:00.000 268 33504.50 95.20 17157.40 37640.10 2007-09-25 09:30:00.000 268 33504.60 94.90 17157.30 37640.00 2007-09-25 09:31:00.000 268 33504.90 94.60 17157.10 37640.30 2007-09-25 09:32:00.000 268 33505.10 94.00 17157.00 37640.40 2007-09-25 09:33:00.000 268 33505.20 93.40 17156.90 37640.40 2007-09-25 09:34:00.000 268 33505.30 93.00 17156.90 37640.40 2007-09-25 09:35:00.000 268 33505.50 92.70 17156.70 37640.60 2007-09-25 09:36:00.000 268 33505.90 92.50 17156.50 37640.90 2007-09-25 09:37:00.000 268 33506.40 92.00 17156.40 37641.40 2007-09-25 09:38:00.000 268 33506.80 91.70 17156.20 37641.70 2007-09-25 09:39:00.000 268 33507.10 91.70 17156.10 37641.70 2007-09-25 09:40:00.000 268 33507.30 91.50 17156.00 37641.90 2007-09-25 09:41:00.000 268 33507.60 90.90 17155.80 37642.10 2007-09-25 09:42:00.000 268 33507.70 89.90 17155.80 37642.20 2007-09-25 09:43:00.000 268 33507.80 89.00 17155.70 37642.30 2007-09-25 09:44:00.000 268 33507.60 88.20 17155.70 37641.90 2007-09-25 09:45:00.000 268 33507.40 88.00 17155.60 37641.80 2007-09-25 09:46:00.000 268 33507.60 88.00 17155.40 37641.80 2007-09-25 09:47:00.000 268 33507.80 87.80 17155.30 37642.00 2007-09-25 09:48:00.000 268 33508.20 87.30 17155.10 37642.40 2007-09-25 09:49:00.000 268 33508.50 86.70 17155.20 37642.50 2007-09-25 09:50:00.000 268 33508.50 86.30 17155.10 37642.50 2007-09-25 09:51:00.000 268 33508.70 85.80 17155.00 37642.70 2007-09-25 09:52:00.000 268 33509.00 85.60 17154.90 37642.90 2007-09-25 09:53:00.000 268 33509.00 85.30 17154.90 37643.00 2007-09-25 09:54:00.000 268 33509.20 85.10 17154.90 37643.10 2007-09-25 09:55:00.000 268 33509.30 84.70 17154.80 37643.10 2007-09-25 09:56:00.000 268 33509.50 84.30 17154.90 37643.30 2007-09-25 09:57:00.000 268 33509.60 83.90 17154.90 37643.40 2007-09-25 09:58:00.000 268 33509.50 83.60 17154.80 37643.40 2007-09-25 09:59:00.000 268 33509.50 83.10 17154.80 37643.30 2007-09-25 10:00:00.000 268 33509.90 82.60 17154.80 37643.70 2007-09-25 10:01:00.000 268 33509.80 82.30 17154.90 37643.50 2007-09-25 10:02:00.000 268 33509.60 82.20 17154.90 37643.50 2007-09-25 10:03:00.000 268 33509.40 81.90 17154.90 37643.20 2007-09-25 10:04:00.000 268 33509.60 81.60 17155.00 37643.40 2007-09-25 10:05:00.000 268 33509.30 81.60 17155.10 37643.20 2007-09-25 10:06:00.000 268 33509.00 81.30 17155.20 37643.00 2007-09-25 10:07:00.000 268 33509.00 80.90 17155.30 37643.00 2007-09-25 10:08:00.000 268 33509.00 80.50 17155.30 37643.10 2007-09-25 10:09:00.000 268 33509.00 80.20 17155.40 37643.20 2007-09-25 10:10:00.000 268 33508.90 79.80 17155.40 37643.10 2007-09-25 10:11:00.000 268 33508.90 79.50 17155.60 37643.10 2007-09-25 10:12:00.000 268 33509.00 79.30 17155.70 37643.20 2007-09-25 10:13:00.000 268 33508.90 79.00 17155.70 37643.20 2007-09-25 10:14:00.000 268 33509.00 78.60 17155.70 37643.40 2007-09-25 10:15:00.000 268 33509.20 78.10 17155.80 37643.60 2007-09-25 10:16:00.000 268 33509.40 77.80 17155.80 37643.60 2007-09-25 10:17:00.000 268 33509.30 77.50 17155.80 37643.70 2007-09-25 10:18:00.000 268 33509.30 77.20 17156.00 37643.70 2007-09-25 10:19:00.000 268 33509.30 76.90 17156.10 37643.90 2007-09-25 10:20:00.000 268 33509.40 76.70 17156.10 37644.00 2007-09-25 10:21:00.000 268 33509.50 76.40 17156.30 37644.10 2007-09-25 10:22:00.000 268 33509.80 76.10 17156.40 37644.30 2007-09-25 10:23:00.000 268 33509.90 75.70 17156.40 37644.40 2007-09-25 10:24:00.000 268 33509.80 75.30 17156.60 37644.40 2007-09-25 10:25:00.000 268 33510.00 75.00 17156.70 37644.60 2007-09-25 10:26:00.000 268 33510.10 74.90 17156.80 37644.80 2007-09-25 10:27:00.000 268 33510.20 74.60 17156.90 37645.00 2007-09-25 10:28:00.000 268 33510.10 74.30 17157.00 37644.80 2007-09-25 10:29:00.000 268 33510.20 74.10 17157.20 37645.00 2007-09-25 10:30:00.000 268 33510.30 73.70 17157.30 37645.00 2007-09-25 10:31:00.000 268 33510.30 73.40 17157.50 37645.10 2007-09-25 10:32:00.000 268 33510.30 73.20 17157.60 37645.40 2007-09-25 10:33:00.000 268 33510.10 72.90 17157.70 37645.30 2007-09-25 10:34:00.000 268 33510.00 72.70 17157.90 37645.20 2007-09-25 10:35:00.000 268 33509.80 72.50 17158.10 37645.10 2007-09-25 10:36:00.000 268 33509.90 72.50 17158.30 37645.20 2007-09-25 10:37:00.000 268 33509.60 72.50 17158.40 37644.90 2007-09-25 10:38:00.000 268 33509.40 72.10 17158.50 37644.90 2007-09-25 10:39:00.000 268 33509.90 71.60 17158.60 37645.40 2007-09-25 10:40:00.000 268 33510.10 70.70 17158.70 37645.60 2007-09-25 10:41:00.000 268 33510.30 70.30 17158.80 37645.90 2007-09-25 10:42:00.000 268 33510.20 70.80 17158.80 37645.70 2007-09-25 10:43:00.000 268 33510.60 70.50 17158.80 37646.20 2007-09-25 10:44:00.000 268 33510.00 70.70 17158.90 37645.60 2007-09-25 10:45:00.000 268 33508.80 71.30 17159.20 37644.60 2007-09-25 10:46:00.000 268 33508.10 71.40 17159.30 37643.90 2007-09-25 10:47:00.000 268 33508.20 71.00 17159.50 37644.40 2007-09-25 10:48:00.000 268 33508.40 70.50 17159.60 37644.60 2007-09-25 10:49:00.000 268 33508.20 70.00 17159.80 37644.40 2007-09-25 10:50:00.000 268 33507.70 69.90 17159.90 37644.00 2007-09-25 10:51:00.000 268 33507.80 69.60 17160.10 37644.30 2007-09-25 10:52:00.000 268 33508.00 69.50 17160.10 37644.40 2007-09-25 10:53:00.000 268 33508.10 69.40 17160.10 37644.40 2007-09-25 10:54:00.000 268 33508.00 69.00 17160.20 37644.40 2007-09-25 10:55:00.000 268 33508.20 68.90 17160.20 37644.70 2007-09-25 10:56:00.000 268 33508.40 69.10 17160.30 37644.80 2007-09-25 10:57:00.000 268 33508.40 69.00 17160.30 37644.90 2007-09-25 10:58:00.000 268 33508.50 68.60 17160.30 37644.90 2007-09-25 10:59:00.000 268 33508.60 68.00 17160.30 37645.10 2007-09-25 11:00:00.000 268 33508.70 67.50 17160.40 37645.10 2007-09-25 11:01:00.000 268 33508.90 67.10 17160.40 37645.20 2007-09-25 11:02:00.000 268 33508.70 67.00 17160.50 37645.30 2007-09-25 11:03:00.000 268 33508.60 66.90 17160.60 37645.10 2007-09-25 11:04:00.000 268 33508.40 67.20 17160.70 37645.10 2007-09-25 11:05:00.000 268 33508.30 67.10 17160.80 37645.00 2007-09-25 11:06:00.000 268 33508.50 66.80 17160.80 37645.30 2007-09-25 11:07:00.000 268 33508.60 66.70 17160.70 37645.20 2007-09-25 11:08:00.000 268 33508.80 66.50 17160.70 37645.60 2007-09-25 11:09:00.000 268 33509.10 66.20 17160.70 37645.70 2007-09-25 11:10:00.000 268 33509.10 66.00 17160.80 37645.70 2007-09-25 11:11:00.000 268 33509.00 65.90 17160.80 37645.60 2007-09-25 11:12:00.000 268 33509.00 66.00 17160.90 37645.60 2007-09-25 11:13:00.000 268 33508.80 66.00 17161.00 37645.50 2007-09-25 11:14:00.000 268 33508.70 66.00 17161.20 37645.50 2007-09-25 11:15:00.000 268 33508.60 65.60 17161.10 37645.40 2007-09-25 11:16:00.000 268 33508.60 65.10 17161.30 37645.60 2007-09-25 11:17:00.000 268 33508.50 64.80 17161.40 37645.30 2007-09-25 11:18:00.000 268 33508.50 64.40 17161.50 37645.50 2007-09-25 11:19:00.000 268 33508.50 64.10 17161.60 37645.50 2007-09-25 11:20:00.000 268 33508.30 63.80 17161.60 37645.50 2007-09-25 11:21:00.000 268 33508.20 63.40 17161.80 37645.30 2007-09-25 11:22:00.000 268 33507.90 63.10 17161.90 37645.10 2007-09-25 11:23:00.000 268 33507.80 63.30 17162.00 37645.10 2007-09-25 11:24:00.000 268 33508.00 63.30 17162.10 37645.30 2007-09-25 11:25:00.000 268 33508.30 63.40 17162.20 37645.60 2007-09-25 11:26:00.000 268 33508.40 63.20 17162.30 37645.60 2007-09-25 11:27:00.000 268 33507.80 62.80 17162.40 37645.10 2007-09-25 11:28:00.000 268 33507.20 62.60 17162.40 37644.40 2007-09-25 11:29:00.000 268 33507.10 62.60 17162.50 37644.40 2007-09-25 11:30:00.000 268 33506.90 62.50 17162.80 37644.40 2007-09-25 11:31:00.000 268 33506.70 62.40 17162.80 37644.40 2007-09-25 11:32:00.000 268 33506.00 62.10 17163.00 37644.00 2007-09-25 11:33:00.000 268 33506.20 61.80 17163.00 37644.20 2007-09-25 11:34:00.000 268 33506.30 60.70 17163.20 37644.20 2007-09-25 11:35:00.000 268 33505.80 60.80 17163.40 37643.70 2007-09-25 11:36:00.000 268 33504.90 61.60 17163.60 37643.00 2007-09-25 11:37:00.000 268 33504.80 61.80 17163.60 37643.10 2007-09-25 11:38:00.000 268 33504.20 61.50 17163.70 37642.10 2007-09-25 11:39:00.000 268 33504.90 61.20 17163.70 37643.10 2007-09-25 11:40:00.000 268 33504.50 61.40 17163.80 37642.90 2007-09-25 11:41:00.000 268 33503.90 62.50 17164.00 37642.10 2007-09-25 11:42:00.000 268 33504.90 62.20 17163.90 37643.00 2007-09-25 11:43:00.000 268 33505.20 61.60 17163.90 37643.30 2007-09-25 11:44:00.000 268 33505.30 60.90 17164.10 37643.80 2007-09-25 11:45:00.000 268 33505.50 60.40 17164.10 37644.10 2007-09-25 11:46:00.000 268 33505.80 60.20 17164.20 37644.20 2007-09-25 11:47:00.000 268 33506.20 59.50 17164.30 37644.70 2007-09-25 11:48:00.000 268 33506.10 58.50 17164.40 37644.60 2007-09-25 11:49:00.000 268 33505.40 58.50 17164.60 37644.20 2007-09-25 11:50:00.000 268 33504.50 59.20 17164.60 37643.00 2007-09-25 11:51:00.000 268 33504.70 59.70 17164.60 37643.30 2007-09-25 11:52:00.000 268 33505.20 60.20 17164.60 37644.10 2007-09-25 11:53:00.000 268 33505.70 60.40 17164.50 37644.40 2007-09-25 11:54:00.000 268 33506.10 60.60 17164.40 37644.50 2007-09-25 11:55:00.000 268 33506.20 60.30 17164.50 37644.70 2007-09-25 11:56:00.000 268 33505.80 59.80 17164.70 37644.40 2007-09-25 11:57:00.000 268 33505.30 59.00 17164.80 37643.90 2007-09-25 11:58:00.000 268 33504.80 58.50 17165.00 37643.80 2007-09-25 11:59:00.000 268 33505.00 58.70 17165.00 37643.80 2007-09-25 12:00:00.000 268 33505.10 58.50 17165.10 37644.10 2007-09-25 12:01:00.000 268 33505.20 58.50 17165.00 37644.00 2007-09-25 12:02:00.000 268 33505.20 58.70 17165.10 37644.20 2007-09-25 12:03:00.000 268 33505.30 58.90 17165.00 37644.20 2007-09-25 12:04:00.000 268 33505.10 59.00 17165.10 37644.10 2007-09-25 12:05:00.000 268 33505.10 59.00 17165.10 37644.10 2007-09-25 12:06:00.000 268 33504.60 58.60 17165.30 99999.90 2007-09-25 12:07:00.000 268 33504.50 58.80 17165.30 37643.70 2007-09-25 12:08:00.000 268 33504.40 59.00 17165.50 37643.50 2007-09-25 12:09:00.000 268 33504.20 59.30 17165.60 37643.40 2007-09-25 12:10:00.000 268 33504.50 58.90 17165.60 37643.80 2007-09-25 12:11:00.000 268 33504.60 58.80 17165.70 37643.60 2007-09-25 12:12:00.000 268 33504.80 58.60 17165.70 37644.00 2007-09-25 12:13:00.000 268 33504.90 58.70 17165.90 37644.20 2007-09-25 12:14:00.000 268 33505.20 58.60 17165.90 37644.40 2007-09-25 12:15:00.000 268 33505.30 58.70 17166.10 37644.70 2007-09-25 12:16:00.000 268 33505.60 58.70 17166.10 37645.00 2007-09-25 12:17:00.000 268 33505.70 58.10 17166.30 37644.90 2007-09-25 12:18:00.000 268 33505.50 57.80 17166.40 37645.10 2007-09-25 12:19:00.000 268 33505.60 57.90 17166.60 37645.00 2007-09-25 12:20:00.000 268 33505.60 58.20 17166.60 37645.00 2007-09-25 12:21:00.000 268 33505.70 58.10 17166.80 37645.30 2007-09-25 12:22:00.000 268 33505.80 58.10 17167.00 37645.60 2007-09-25 12:23:00.000 268 33506.00 58.10 17167.10 37645.60 2007-09-25 12:24:00.000 268 33506.20 57.90 17167.20 37645.90 2007-09-25 12:25:00.000 268 33506.20 57.60 17167.50 37646.00 2007-09-25 12:26:00.000 268 33506.20 57.60 17167.70 37646.10 2007-09-25 12:27:00.000 268 33506.30 57.80 17167.80 37646.30 2007-09-25 12:28:00.000 268 33506.50 57.80 17168.00 37646.50 2007-09-25 12:29:00.000 268 33506.60 57.90 17168.10 37646.70 2007-09-25 12:30:00.000 268 33506.80 58.00 17168.30 37646.90 2007-09-25 12:31:00.000 268 33506.80 58.10 17168.40 37647.00 2007-09-25 12:32:00.000 268 33506.80 58.20 17168.50 37647.10 2007-09-25 12:33:00.000 268 33506.90 58.40 17168.60 37647.30 2007-09-25 12:34:00.000 268 33507.00 58.50 17168.80 37647.40 2007-09-25 12:35:00.000 268 33507.20 58.70 17168.90 37647.60 2007-09-25 12:36:00.000 268 33507.20 58.60 17169.00 37647.80 2007-09-25 12:37:00.000 268 33507.20 58.70 17169.20 37647.80 2007-09-25 12:38:00.000 268 33507.10 58.80 17169.40 37647.80 2007-09-25 12:39:00.000 268 33507.30 58.90 17169.40 37648.00 2007-09-25 12:40:00.000 268 33507.40 59.10 17169.60 37648.20 2007-09-25 12:41:00.000 268 33507.50 59.20 17169.70 37648.30 2007-09-25 12:42:00.000 268 33507.50 59.20 17169.80 37648.30 2007-09-25 12:43:00.000 268 33507.50 59.40 17169.90 37648.40 2007-09-25 12:44:00.000 268 33507.30 59.50 17170.10 37648.30 2007-09-25 12:45:00.000 268 33507.20 59.70 17170.30 37648.30 2007-09-25 12:46:00.000 268 33507.10 59.80 17170.50 37648.30 2007-09-25 12:47:00.000 268 33507.00 59.90 17170.70 37648.40 2007-09-25 12:48:00.000 268 33507.00 60.00 17170.80 37648.30 2007-09-25 12:49:00.000 268 33506.80 60.30 17171.00 37648.20 2007-09-25 12:50:00.000 268 33506.80 60.70 17171.10 37648.20 2007-09-25 12:51:00.000 268 33506.80 61.00 17171.20 37648.40 2007-09-25 12:52:00.000 268 33506.80 61.10 17171.30 37648.30 2007-09-25 12:53:00.000 268 33506.70 61.30 17171.40 37648.30 2007-09-25 12:54:00.000 268 33506.70 61.30 17171.60 37648.40 2007-09-25 12:55:00.000 268 33506.70 61.50 17171.70 37648.40 2007-09-25 12:56:00.000 268 33506.70 61.70 17171.90 37648.50 2007-09-25 12:57:00.000 268 33506.60 61.70 17172.00 37648.40 2007-09-25 12:58:00.000 268 33506.40 62.00 17172.20 37648.50 2007-09-25 12:59:00.000 268 33506.50 62.00 17172.40 37648.60 2007-09-25 13:00:00.000 268 33506.30 62.10 17172.60 37648.60 2007-09-25 13:01:00.000 268 33506.20 62.10 17172.70 37648.60 2007-09-25 13:02:00.000 268 33506.00 62.30 17172.80 37648.40 2007-09-25 13:03:00.000 268 33505.80 62.40 17173.00 37648.20 2007-09-25 13:04:00.000 268 33505.60 62.60 17173.10 37648.10 2007-09-25 13:05:00.000 268 33505.60 62.70 17173.20 37648.20 2007-09-25 13:06:00.000 268 33505.50 62.80 17173.30 37648.20 2007-09-25 13:07:00.000 268 33505.40 62.90 17173.50 37648.30 2007-09-25 13:08:00.000 268 33505.30 63.10 17173.60 37648.10 2007-09-25 13:09:00.000 268 33505.10 63.20 17173.80 37648.10 2007-09-25 13:10:00.000 268 33505.10 63.40 17173.90 37648.10 2007-09-25 13:11:00.000 268 33505.10 63.50 17174.10 37648.10 2007-09-25 13:12:00.000 268 33505.00 63.80 17174.10 37648.10 2007-09-25 13:13:00.000 268 33505.00 64.00 17174.30 37648.20 2007-09-25 13:14:00.000 268 33505.10 64.30 17174.30 37648.30 2007-09-25 13:15:00.000 268 33505.00 64.40 17174.40 37648.20 2007-09-25 13:16:00.000 268 33504.90 64.50 17174.60 37648.30 2007-09-25 13:17:00.000 268 33504.70 64.80 17174.60 37648.20 2007-09-25 13:18:00.000 268 33504.60 65.10 17174.80 37648.10 2007-09-25 13:19:00.000 268 33504.30 65.30 17174.90 37647.90 2007-09-25 13:20:00.000 268 33504.10 65.60 17175.00 37647.90 2007-09-25 13:21:00.000 268 33504.00 65.90 17175.10 37647.70 2007-09-25 13:22:00.000 268 33504.00 66.20 17175.10 37647.70 2007-09-25 13:23:00.000 268 33504.00 66.40 17175.30 37647.80 2007-09-25 13:24:00.000 268 33503.60 66.90 17175.40 37647.40 2007-09-25 13:25:00.000 268 33503.80 67.00 17175.40 37647.80 2007-09-25 13:26:00.000 268 33504.00 67.20 17175.40 37647.90 2007-09-25 13:27:00.000 268 33504.10 67.50 17175.50 37648.10 2007-09-25 13:28:00.000 268 33504.30 67.60 17175.50 37648.30 2007-09-25 13:29:00.000 268 33504.30 67.90 17175.60 37648.20 2007-09-25 13:30:00.000 268 33504.20 68.40 17175.60 37648.10 2007-09-25 13:31:00.000 268 33504.10 68.60 17175.60 37648.00 2007-09-25 13:32:00.000 268 33503.90 68.90 17175.60 37648.00 2007-09-25 13:33:00.000 268 33503.80 69.30 17175.80 37647.80 2007-09-25 13:34:00.000 268 33503.80 69.60 17175.80 37647.90 2007-09-25 13:35:00.000 268 33503.60 69.90 17175.90 37647.70 2007-09-25 13:36:00.000 268 33503.50 70.00 17176.00 37647.70 2007-09-25 13:37:00.000 268 33503.50 70.20 17176.00 37647.70 2007-09-25 13:38:00.000 268 33503.40 70.60 17176.10 37647.50 2007-09-25 13:39:00.000 268 33503.30 70.90 17176.10 37647.60 2007-09-25 13:40:00.000 268 33503.30 71.40 17176.10 37647.50 2007-09-25 13:41:00.000 268 33503.20 71.70 17176.10 37647.50 2007-09-25 13:42:00.000 268 33503.30 72.00 17176.10 37647.50 2007-09-25 13:43:00.000 268 33503.50 72.10 17176.20 37647.70 2007-09-25 13:44:00.000 268 33503.30 72.20 17176.30 37647.60 2007-09-25 13:45:00.000 268 33503.00 72.20 17176.30 37647.30 2007-09-25 13:46:00.000 268 33502.90 72.50 17176.40 37647.20 2007-09-25 13:47:00.000 268 33502.90 72.80 17176.40 37647.40 2007-09-25 13:48:00.000 268 33502.90 73.00 17176.40 37647.30 2007-09-25 13:49:00.000 268 33502.60 73.30 17176.40 37647.10 2007-09-25 13:50:00.000 268 33502.60 73.60 17176.50 37647.20 2007-09-25 13:51:00.000 268 33502.40 73.80 17176.70 37646.90 2007-09-25 13:52:00.000 268 33501.90 74.20 17176.80 37646.80 2007-09-25 13:53:00.000 268 33501.60 74.40 17176.80 37646.40 2007-09-25 13:54:00.000 268 33501.20 74.40 17177.00 37646.00 2007-09-25 13:55:00.000 268 33500.90 74.70 17177.10 37645.90 2007-09-25 13:56:00.000 268 33500.80 74.90 17177.30 37645.60 2007-09-25 13:57:00.000 268 33500.80 74.90 17177.30 37645.90 2007-09-25 13:58:00.000 268 33500.90 75.10 17177.40 37646.10 2007-09-25 13:59:00.000 268 33501.30 75.60 17177.40 37646.50 2007-09-25 14:00:00.000 268 33501.50 75.80 17177.50 37646.50 2007-09-25 14:01:00.000 268 33500.50 75.50 17177.70 37645.80 2007-09-25 14:02:00.000 268 33500.10 75.50 17177.90 37645.60 2007-09-25 14:03:00.000 268 33500.00 75.60 17178.10 37645.40 2007-09-25 14:04:00.000 268 33499.70 76.00 17178.20 37645.20 2007-09-25 14:05:00.000 268 33499.40 76.40 17178.30 37645.30 2007-09-25 14:06:00.000 268 33499.30 77.10 17178.20 37644.90 2007-09-25 14:07:00.000 268 33499.40 77.70 17178.20 37645.10 2007-09-25 14:08:00.000 268 33499.30 78.00 17178.30 37645.00 2007-09-25 14:09:00.000 268 33499.00 78.10 17178.40 37644.80 2007-09-25 14:10:00.000 268 33498.80 78.00 17178.60 37644.60 2007-09-25 14:11:00.000 268 33498.70 78.30 17178.70 37644.60 2007-09-25 14:12:00.000 268 33498.60 78.60 17178.70 37644.60 2007-09-25 14:13:00.000 268 33498.50 78.90 17178.70 37644.50 2007-09-25 14:14:00.000 268 33498.50 79.20 17178.80 37644.50 2007-09-25 14:15:00.000 268 33498.40 79.50 17178.80 37644.50 2007-09-25 14:16:00.000 268 33498.60 79.70 17178.90 37644.80 2007-09-25 14:17:00.000 268 33498.40 80.10 17178.90 37644.60 2007-09-25 14:18:00.000 268 33498.10 80.20 17179.00 37644.30 2007-09-25 14:19:00.000 268 33497.70 80.40 17179.00 37644.00 2007-09-25 14:20:00.000 268 33497.60 80.70 17179.10 37644.00 2007-09-25 14:21:00.000 268 33497.50 80.90 17179.10 37643.80 2007-09-25 14:22:00.000 268 33497.40 81.00 17179.20 37643.80 2007-09-25 14:23:00.000 268 33497.20 81.00 17179.20 37643.50 2007-09-25 14:24:00.000 268 33497.10 81.10 17179.20 37643.60 2007-09-25 14:25:00.000 268 33496.60 81.20 17179.20 37643.10 2007-09-25 14:26:00.000 268 33496.60 81.50 17179.20 37643.20 2007-09-25 14:27:00.000 268 33496.50 81.80 17179.20 37642.80 2007-09-25 14:28:00.000 268 33496.40 81.90 17179.30 37642.90 2007-09-25 14:29:00.000 268 33496.20 82.00 17179.30 37642.60 2007-09-25 14:30:00.000 268 33495.70 82.30 17179.30 37642.40 2007-09-25 14:31:00.000 268 33495.70 82.40 17179.20 37642.40 2007-09-25 14:32:00.000 268 33495.50 82.50 17179.30 37642.20 2007-09-25 14:33:00.000 268 33495.90 82.50 17179.20 37642.60 2007-09-25 14:34:00.000 268 33495.90 82.40 17179.20 37642.60 2007-09-25 14:35:00.000 268 33495.80 82.40 17179.20 37642.40 2007-09-25 14:36:00.000 268 33495.70 82.50 17179.20 37642.40 2007-09-25 14:37:00.000 268 33495.60 82.50 17179.20 37642.20 2007-09-25 14:38:00.000 268 33495.40 82.60 17179.10 37642.00 2007-09-25 14:39:00.000 268 33495.10 82.70 17179.20 37641.70 2007-09-25 14:40:00.000 268 33495.10 83.00 17179.10 37641.80 2007-09-25 14:41:00.000 268 33495.10 83.20 17179.10 37641.70 2007-09-25 14:42:00.000 268 33495.20 83.20 17179.00 37641.70 2007-09-25 14:43:00.000 268 33495.10 83.20 17179.00 37641.60 2007-09-25 14:44:00.000 268 33494.80 83.20 17179.00 37641.30 2007-09-25 14:45:00.000 268 33494.60 83.20 17178.90 37641.20 2007-09-25 14:46:00.000 268 33494.60 83.40 17178.90 37641.00 2007-09-25 14:47:00.000 268 33494.60 83.60 17178.80 37641.10 2007-09-25 14:48:00.000 268 33494.60 83.80 17178.80 37641.10 2007-09-25 14:49:00.000 268 33494.70 83.70 17178.60 37641.20 2007-09-25 14:50:00.000 268 33494.50 83.60 17178.70 37641.00 2007-09-25 14:51:00.000 268 33494.40 83.60 17178.60 37640.90 2007-09-25 14:52:00.000 268 33494.60 83.80 17178.60 37640.90 2007-09-25 14:53:00.000 268 33494.40 83.80 17178.60 37640.80 2007-09-25 14:54:00.000 268 33494.20 83.90 17178.60 37640.60 2007-09-25 14:55:00.000 268 33494.00 84.00 17178.40 37640.40 2007-09-25 14:56:00.000 268 33493.90 84.00 17178.30 37640.30 2007-09-25 14:57:00.000 268 33494.10 84.00 17178.20 37640.40 2007-09-25 14:58:00.000 268 33494.00 84.10 17178.20 37640.40 2007-09-25 14:59:00.000 268 33493.80 84.10 17178.20 37640.20 2007-09-25 15:00:00.000 268 33493.70 84.30 17178.10 37639.90 2007-09-25 15:01:00.000 268 33493.50 84.30 17178.10 37639.80 2007-09-25 15:02:00.000 268 33493.10 84.40 17178.00 37639.10 2007-09-25 15:03:00.000 268 33493.70 84.40 17177.90 37639.90 2007-09-25 15:04:00.000 268 33493.00 84.40 17177.90 37639.10 2007-09-25 15:05:00.000 268 33492.60 84.40 17177.90 37638.80 2007-09-25 15:06:00.000 268 33492.40 84.30 17177.90 37638.70 2007-09-25 15:07:00.000 268 33492.50 84.10 17178.00 37638.70 2007-09-25 15:08:00.000 268 33492.30 84.00 17177.90 37638.50 2007-09-25 15:09:00.000 268 33491.90 84.00 17177.90 37638.20 2007-09-25 15:10:00.000 268 33491.70 83.90 17177.90 37638.00 2007-09-25 15:11:00.000 268 33491.30 83.90 17178.00 37637.70 2007-09-25 15:12:00.000 268 33491.30 83.90 17178.00 37637.70 2007-09-25 15:13:00.000 268 33491.00 83.80 17178.00 37637.50 2007-09-25 15:14:00.000 268 33490.90 83.80 17178.00 37637.50 2007-09-25 15:15:00.000 268 33490.90 83.80 17178.00 37637.40 2007-09-25 15:16:00.000 268 33490.80 83.80 17178.00 37637.30 2007-09-25 15:17:00.000 268 33490.70 84.00 17178.00 37637.30 2007-09-25 15:18:00.000 268 33490.60 84.10 17178.00 37637.20 2007-09-25 15:19:00.000 268 33490.30 84.10 17177.90 37636.80 2007-09-25 15:20:00.000 268 33490.10 84.20 17177.90 37636.70 2007-09-25 15:21:00.000 268 33490.00 84.30 17178.00 37636.80 2007-09-25 15:22:00.000 268 33490.00 84.30 17177.80 37636.60 2007-09-25 15:23:00.000 268 33489.90 84.20 17177.90 37636.50 2007-09-25 15:24:00.000 268 33489.50 84.20 17177.80 37636.20 2007-09-25 15:25:00.000 268 33489.40 84.20 17177.90 37636.20 2007-09-25 15:26:00.000 268 33489.40 84.20 17177.90 37636.20 2007-09-25 15:27:00.000 268 33489.20 84.20 17177.90 37636.10 2007-09-25 15:28:00.000 268 33489.20 84.40 17178.00 37636.00 2007-09-25 15:29:00.000 268 33489.20 84.40 17177.90 37635.90 2007-09-25 15:30:00.000 268 33489.10 84.30 17177.80 37635.70 2007-09-25 15:31:00.000 268 33488.70 84.40 17177.70 37635.40 2007-09-25 15:32:00.000 268 33488.30 84.40 17177.80 37635.10 2007-09-25 15:33:00.000 268 33487.90 84.50 17177.80 37634.70 2007-09-25 15:34:00.000 268 33487.60 84.50 17177.70 37634.50 2007-09-25 15:35:00.000 268 33487.50 84.60 17177.70 37634.40 2007-09-25 15:36:00.000 268 33487.50 84.50 17177.70 37634.50 2007-09-25 15:37:00.000 268 33487.50 84.40 17177.60 37634.10 2007-09-25 15:38:00.000 268 33487.30 84.30 17177.60 37634.00 2007-09-25 15:39:00.000 268 33487.20 84.20 17177.60 37634.00 2007-09-25 15:40:00.000 268 33487.20 84.10 17177.50 37633.90 2007-09-25 15:41:00.000 268 33487.10 84.00 17177.50 37633.80 2007-09-25 15:42:00.000 268 33487.00 84.10 17177.50 37633.80 2007-09-25 15:43:00.000 268 33486.80 84.10 17177.30 37633.60 2007-09-25 15:44:00.000 268 33486.70 84.10 17177.30 37633.40 2007-09-25 15:45:00.000 268 33486.60 84.10 17177.30 37633.40 2007-09-25 15:46:00.000 268 33486.70 84.00 17177.20 37633.40 2007-09-25 15:47:00.000 268 33486.70 84.00 17177.10 37633.40 2007-09-25 15:48:00.000 268 33486.50 84.00 17177.10 37633.10 2007-09-25 15:49:00.000 268 33486.50 83.90 17177.00 37633.20 2007-09-25 15:50:00.000 268 33486.20 83.80 17177.00 37632.90 2007-09-25 15:51:00.000 268 33486.10 83.80 17177.00 37632.80 2007-09-25 15:52:00.000 268 33486.10 83.70 17176.90 37632.70 2007-09-25 15:53:00.000 268 33485.90 83.50 17176.90 37632.60 2007-09-25 15:54:00.000 268 33485.60 83.50 17177.00 37632.30 2007-09-25 15:55:00.000 268 33485.40 83.60 17176.90 37632.10 2007-09-25 15:56:00.000 268 33485.10 83.50 17176.90 37631.90 2007-09-25 15:57:00.000 268 33485.00 83.40 17176.90 37631.90 2007-09-25 15:58:00.000 268 33484.90 83.30 17177.00 37631.60 2007-09-25 15:59:00.000 268 33484.60 83.20 17176.80 37631.40 2007-09-25 16:00:00.000 268 33484.50 83.10 17176.70 37631.20 2007-09-25 16:01:00.000 268 33484.40 82.90 17176.70 37631.20 2007-09-25 16:02:00.000 268 33484.60 82.70 17176.60 37631.30 2007-09-25 16:03:00.000 268 33484.70 82.50 17176.60 37631.40 2007-09-25 16:04:00.000 268 33484.20 82.30 17176.70 37630.80 2007-09-25 16:05:00.000 268 33484.40 82.00 17176.60 37630.90 2007-09-25 16:06:00.000 268 33484.20 81.80 17176.40 37630.80 2007-09-25 16:07:00.000 268 33484.20 81.80 17176.50 37630.60 2007-09-25 16:08:00.000 268 33484.40 81.40 17176.40 37630.80 2007-09-25 16:09:00.000 268 33484.40 81.20 17176.30 37630.90 2007-09-25 16:10:00.000 268 33484.40 81.00 17176.30 37630.70 2007-09-25 16:11:00.000 268 33484.60 80.70 17176.20 37631.10 2007-09-25 16:12:00.000 268 33484.20 80.60 17176.30 37630.60 2007-09-25 16:13:00.000 268 33483.90 80.60 17176.20 37630.30 2007-09-25 16:14:00.000 268 33484.30 80.40 17176.00 37630.80 2007-09-25 16:15:00.000 268 33484.60 80.30 17175.90 37630.80 2007-09-25 16:16:00.000 268 33484.70 80.10 17175.80 37630.80 2007-09-25 16:17:00.000 268 33484.50 80.10 17175.90 37630.70 2007-09-25 16:18:00.000 268 33484.00 80.10 17175.80 37630.20 2007-09-25 16:19:00.000 268 33483.70 80.20 17175.70 37629.90 2007-09-25 16:20:00.000 268 33483.40 80.20 17175.70 37629.70 2007-09-25 16:21:00.000 268 33482.90 80.10 17175.70 37629.30 2007-09-25 16:22:00.000 268 33482.90 80.00 17175.80 37629.30 2007-09-25 16:23:00.000 268 33482.90 79.90 17175.70 37629.10 2007-09-25 16:24:00.000 268 33482.70 80.00 17175.60 37628.90 2007-09-25 16:25:00.000 268 33482.40 80.00 17175.60 37628.60 2007-09-25 16:26:00.000 268 33482.10 79.90 17175.60 37628.40 2007-09-25 16:27:00.000 268 33481.90 80.00 17175.50 37628.20 2007-09-25 16:28:00.000 268 33481.40 80.00 17175.40 37627.80 2007-09-25 16:29:00.000 268 33481.40 80.00 17175.20 37627.90 2007-09-25 16:30:00.000 268 33481.20 80.00 17175.20 37627.50 2007-09-25 16:31:00.000 268 33481.10 80.10 17175.00 37627.30 2007-09-25 16:32:00.000 268 33480.80 80.30 17175.00 37627.00 2007-09-25 16:33:00.000 268 33481.10 80.10 17174.80 37627.30 2007-09-25 16:34:00.000 268 33481.00 80.00 17174.80 37627.30 2007-09-25 16:35:00.000 268 33481.60 79.80 17174.70 37627.70 2007-09-25 16:36:00.000 268 33482.00 79.60 17174.40 37627.90 2007-09-25 16:37:00.000 268 33482.00 79.40 17174.30 37628.00 2007-09-25 16:38:00.000 268 33482.20 79.10 17174.30 37627.90 2007-09-25 16:39:00.000 268 33482.00 78.80 17174.20 37627.80 2007-09-25 16:40:00.000 268 33481.60 78.70 17174.10 37627.40 2007-09-25 16:41:00.000 268 33481.20 78.60 17174.10 37627.10 2007-09-25 16:42:00.000 268 33480.80 78.70 17174.10 37626.70 2007-09-25 16:43:00.000 268 33481.20 78.60 17173.90 37626.90 2007-09-25 16:44:00.000 268 33481.70 78.30 17173.70 37627.30 2007-09-25 16:45:00.000 268 33482.20 78.10 17173.70 37627.70 2007-09-25 16:46:00.000 268 33481.90 78.00 17173.60 37627.50 2007-09-25 16:47:00.000 268 33481.20 78.00 17173.50 37626.60 2007-09-25 16:48:00.000 268 33481.00 78.20 17173.60 37626.60 2007-09-25 16:49:00.000 268 33481.00 77.90 17173.50 37626.60 2007-09-25 16:50:00.000 268 33480.70 78.00 17173.50 37626.10 2007-09-25 16:51:00.000 268 33480.40 77.90 17173.40 37625.80 2007-09-25 16:52:00.000 268 33480.20 77.90 17173.30 37625.80 2007-09-25 16:53:00.000 268 33480.10 77.80 17173.20 37625.50 2007-09-25 16:54:00.000 268 33480.40 77.80 17173.10 37625.90 2007-09-25 16:55:00.000 268 33480.30 77.70 17173.10 37625.70 2007-09-25 16:56:00.000 268 33480.10 77.70 17173.00 37625.50 2007-09-25 16:57:00.000 268 33480.00 77.60 17172.90 37625.30 2007-09-25 16:58:00.000 268 33480.40 77.40 17172.80 37625.80 2007-09-25 16:59:00.000 268 33480.60 77.10 17172.80 37625.80 2007-09-25 17:00:00.000 268 33480.50 76.90 17172.80 37625.80 2007-09-25 17:01:00.000 268 33480.80 76.50 17172.70 37626.00 2007-09-25 17:02:00.000 268 33480.80 76.10 17172.70 37626.00 2007-09-25 17:03:00.000 268 33481.00 76.10 17172.60 37626.20 2007-09-25 17:04:00.000 268 33480.00 76.40 17172.60 37625.20 2007-09-25 17:05:00.000 268 33479.50 76.60 17172.60 37624.60 2007-09-25 17:06:00.000 268 33479.20 76.90 17172.60 37624.50 2007-09-25 17:07:00.000 268 33479.70 76.90 17172.50 37624.90 2007-09-25 17:08:00.000 268 33479.90 76.70 17172.40 37625.20 2007-09-25 17:09:00.000 268 33479.60 76.70 17172.40 37624.70 2007-09-25 17:10:00.000 268 33479.70 76.70 17172.50 37624.70 2007-09-25 17:11:00.000 268 33479.60 76.90 17172.40 37624.60 2007-09-25 17:12:00.000 268 33480.00 77.00 17172.40 37625.40 2007-09-25 17:13:00.000 268 33479.80 76.60 17172.30 37624.90 2007-09-25 17:14:00.000 268 33479.90 76.80 17172.30 37625.10 2007-09-25 17:15:00.000 268 33480.20 76.70 17172.20 37625.10 2007-09-25 17:16:00.000 268 33480.30 76.80 17172.20 37625.30 2007-09-25 17:17:00.000 268 33480.20 76.60 17172.20 37625.20 2007-09-25 17:18:00.000 268 33479.90 76.50 17172.20 37625.30 2007-09-25 17:19:00.000 268 33479.90 76.30 17172.20 37625.10 2007-09-25 17:20:00.000 268 33479.90 76.10 17172.20 37625.20 2007-09-25 17:21:00.000 268 33479.30 76.20 17172.30 37624.50 2007-09-25 17:22:00.000 268 33479.30 76.20 17172.20 37624.60 2007-09-25 17:23:00.000 268 33479.60 76.10 17172.20 37624.80 2007-09-25 17:24:00.000 268 33479.60 76.10 17172.30 37624.90 2007-09-25 17:25:00.000 268 33480.10 75.80 17172.10 37625.30 2007-09-25 17:26:00.000 268 33480.40 75.70 17172.10 37625.30 2007-09-25 17:27:00.000 268 33480.60 75.70 17172.20 37625.80 2007-09-25 17:28:00.000 268 33480.80 75.60 17172.20 37625.90 2007-09-25 17:29:00.000 268 33480.80 75.90 17172.30 37625.70 2007-09-25 17:30:00.000 268 33480.40 76.10 17172.20 37625.60 2007-09-25 17:31:00.000 268 33479.80 76.30 17172.30 37625.10 2007-09-25 17:32:00.000 268 33479.70 76.40 17172.40 37624.90 2007-09-25 17:33:00.000 268 33480.10 76.20 17172.40 37625.40 2007-09-25 17:34:00.000 268 33480.50 76.20 17172.30 37625.60 2007-09-25 17:35:00.000 268 33480.50 76.10 17172.40 37625.80 2007-09-25 17:36:00.000 268 33480.80 76.20 17172.50 37625.70 2007-09-25 17:37:00.000 268 33480.90 76.10 17172.60 37626.20 2007-09-25 17:38:00.000 268 33480.60 76.40 17172.60 37625.90 2007-09-25 17:39:00.000 268 33480.30 76.70 17172.70 37625.70 2007-09-25 17:40:00.000 268 33480.60 76.80 17172.60 37625.90 2007-09-25 17:41:00.000 268 33480.80 76.60 17172.70 37626.10 2007-09-25 17:42:00.000 268 33481.90 76.40 17172.80 37627.20 2007-09-25 17:43:00.000 268 33482.30 76.30 17172.70 37627.40 2007-09-25 17:44:00.000 268 33482.30 76.40 17172.80 37627.40 2007-09-25 17:45:00.000 268 33482.20 76.40 17172.90 37627.30 2007-09-25 17:46:00.000 268 33481.90 76.40 17173.00 37627.10 2007-09-25 17:47:00.000 268 33482.00 76.20 17173.00 37627.30 2007-09-25 17:48:00.000 268 33482.30 76.00 17173.10 37627.60 2007-09-25 17:49:00.000 268 33482.70 75.80 17173.10 37627.90 2007-09-25 17:50:00.000 268 33482.70 75.60 17173.20 37627.90 2007-09-25 17:51:00.000 268 33482.70 75.50 17173.10 37627.90 2007-09-25 17:52:00.000 268 33482.70 75.30 17173.20 37627.90 2007-09-25 17:53:00.000 268 33482.60 75.20 17173.40 37628.00 2007-09-25 17:54:00.000 268 33482.10 75.30 17173.40 37627.40 2007-09-25 17:55:00.000 268 33481.80 75.20 17173.50 37627.20 2007-09-25 17:56:00.000 268 33481.90 75.00 17173.50 37627.40 2007-09-25 17:57:00.000 268 33481.90 74.90 17173.60 37627.30 2007-09-25 17:58:00.000 268 33482.00 74.50 17173.60 37627.40 2007-09-25 17:59:00.000 268 33482.00 74.40 17173.60 37627.60 2007-09-25 18:00:00.000 268 33482.10 74.30 17173.70 37627.60 2007-09-25 18:01:00.000 268 33482.30 74.10 17173.70 37627.80 2007-09-25 18:02:00.000 268 33482.40 74.10 17173.80 37628.00 2007-09-25 18:03:00.000 268 33482.20 74.40 17173.80 37627.70 2007-09-25 18:04:00.000 268 33481.40 74.70 17173.90 37627.00 2007-09-25 18:05:00.000 268 33481.10 75.10 17173.90 37627.00 2007-09-25 18:06:00.000 268 33481.10 75.20 17173.90 37626.90 2007-09-25 18:07:00.000 268 33481.50 75.10 17173.90 37627.20 2007-09-25 18:08:00.000 268 33481.80 75.10 17174.00 37627.60 2007-09-25 18:09:00.000 268 33481.90 75.20 17173.90 37627.60 2007-09-25 18:10:00.000 268 33482.10 75.20 17173.90 37627.90 2007-09-25 18:11:00.000 268 33482.20 75.40 17173.90 37627.90 2007-09-25 18:12:00.000 268 33482.30 75.50 17173.80 37627.80 2007-09-25 18:13:00.000 268 33482.50 75.50 17173.90 37628.30 2007-09-25 18:14:00.000 268 33482.50 75.70 17173.80 37628.10 2007-09-25 18:15:00.000 268 33482.60 75.80 17173.80 37628.30 2007-09-25 18:16:00.000 268 33482.60 75.90 17173.80 37628.10 2007-09-25 18:17:00.000 268 33482.50 76.10 17173.90 37628.20 2007-09-25 18:18:00.000 268 33482.30 76.30 17173.80 37628.10 2007-09-25 18:19:00.000 268 33482.00 76.60 17174.00 37627.80 2007-09-25 18:20:00.000 268 33482.20 76.60 17174.00 37627.90 2007-09-25 18:21:00.000 268 33482.40 76.40 17174.00 37628.10 2007-09-25 18:22:00.000 268 33482.60 76.40 17174.00 37628.40 2007-09-25 18:23:00.000 268 33482.90 76.30 17174.00 37628.50 2007-09-25 18:24:00.000 268 33482.90 76.40 17173.90 37628.50 2007-09-25 18:25:00.000 268 33483.10 76.40 17173.90 37628.80 2007-09-25 18:26:00.000 268 33483.30 76.50 17173.90 37628.90 2007-09-25 18:27:00.000 268 33483.30 76.40 17173.80 37628.90 2007-09-25 18:28:00.000 268 33483.50 76.50 17173.90 37629.20 2007-09-25 18:29:00.000 268 33483.70 76.50 17173.80 37629.30 2007-09-25 18:30:00.000 268 33483.50 76.60 17173.90 37629.10 2007-09-25 18:31:00.000 268 33483.50 76.80 17174.00 37629.00 2007-09-25 18:32:00.000 268 33483.30 77.10 17174.10 37629.00 2007-09-25 18:33:00.000 268 33483.40 77.20 17174.10 37628.90 2007-09-25 18:34:00.000 268 33483.20 77.20 17174.10 37628.90 2007-09-25 18:35:00.000 268 33483.00 77.30 17174.20 37628.80 2007-09-25 18:36:00.000 268 33482.90 77.40 17174.20 37628.60 2007-09-25 18:37:00.000 268 33482.70 77.50 17174.30 37628.50 2007-09-25 18:38:00.000 268 33482.70 77.40 17174.20 37628.50 2007-09-25 18:39:00.000 268 33482.70 77.40 17174.30 37628.40 2007-09-25 18:40:00.000 268 33482.60 77.50 17174.20 37628.30 2007-09-25 18:41:00.000 268 33482.20 77.70 17174.20 37627.90 2007-09-25 18:42:00.000 268 33482.00 77.70 17174.20 37628.00 2007-09-25 18:43:00.000 268 33482.00 77.90 17174.20 37627.90 2007-09-25 18:44:00.000 268 33481.90 78.10 17174.20 37627.80 2007-09-25 18:45:00.000 268 33482.00 78.10 17174.30 37627.80 2007-09-25 18:46:00.000 268 33481.70 78.30 17174.20 37627.60 2007-09-25 18:47:00.000 268 33481.50 78.70 17174.30 37627.50 2007-09-25 18:48:00.000 268 33481.40 78.70 17174.30 37627.40 2007-09-25 18:49:00.000 268 33481.30 78.60 17174.40 37627.20 2007-09-25 18:50:00.000 268 33481.30 78.80 17174.40 37627.10 2007-09-25 18:51:00.000 268 33481.60 78.90 17174.40 37627.40 2007-09-25 18:52:00.000 268 33481.50 78.90 17174.50 37627.50 2007-09-25 18:53:00.000 268 33481.50 78.80 17174.50 37627.50 2007-09-25 18:54:00.000 268 33481.40 78.70 17174.50 37627.40 2007-09-25 18:55:00.000 268 33481.50 78.60 17174.40 37627.40 2007-09-25 18:56:00.000 268 33481.20 78.70 17174.50 37627.20 2007-09-25 18:57:00.000 268 33481.00 78.70 17174.50 37626.90 2007-09-25 18:58:00.000 268 33480.70 78.80 17174.60 37626.80 2007-09-25 18:59:00.000 268 33480.80 78.80 17174.60 37627.00 2007-09-25 19:00:00.000 268 33481.00 79.00 17174.60 37627.00 2007-09-25 19:01:00.000 268 33481.10 78.90 17174.50 37627.10 2007-09-25 19:02:00.000 268 33481.20 79.30 17174.50 37627.30 2007-09-25 19:03:00.000 268 33481.10 79.50 17174.40 37627.30 2007-09-25 19:04:00.000 268 33481.00 79.60 17174.40 37627.20 2007-09-25 19:05:00.000 268 33481.00 79.40 17174.60 37627.20 2007-09-25 19:06:00.000 268 33481.40 79.50 17174.60 37627.40 2007-09-25 19:07:00.000 268 33481.50 79.40 17174.60 37627.60 2007-09-25 19:08:00.000 268 33481.20 79.80 17174.70 37627.40 2007-09-25 19:09:00.000 268 33481.80 79.80 17174.70 37627.90 2007-09-25 19:10:00.000 268 33482.30 79.60 17174.60 37628.40 2007-09-25 19:11:00.000 268 33482.80 79.50 17174.60 37628.70 2007-09-25 19:12:00.000 268 33483.50 79.00 17174.60 37629.40 2007-09-25 19:13:00.000 268 33484.70 78.20 17174.50 37630.40 2007-09-25 19:14:00.000 268 33484.80 78.20 17174.50 37630.50 2007-09-25 19:15:00.000 268 33484.80 78.10 17174.60 37630.60 2007-09-25 19:16:00.000 268 33485.00 77.70 17174.60 37630.70 2007-09-25 19:17:00.000 268 33484.60 77.50 17174.60 37630.30 2007-09-25 19:18:00.000 268 33484.70 77.60 17174.50 37630.40 2007-09-25 19:19:00.000 268 33484.50 78.50 17174.50 37630.20 2007-09-25 19:20:00.000 268 33483.20 80.30 17174.50 37628.90 2007-09-25 19:21:00.000 268 33481.60 81.90 17174.50 37627.50 2007-09-25 19:22:00.000 268 33481.10 82.70 17174.50 37627.20 2007-09-25 19:23:00.000 268 33481.50 82.30 17174.40 37627.60 2007-09-25 19:24:00.000 268 33482.00 82.00 17174.40 37628.10 2007-09-25 19:25:00.000 268 33482.10 82.20 17174.40 37628.10 2007-09-25 19:26:00.000 268 33481.50 82.70 17174.40 37627.60 2007-09-25 19:27:00.000 268 33481.00 82.70 17174.40 37627.10 2007-09-25 19:28:00.000 268 33481.20 82.20 17174.50 37627.40 2007-09-25 19:29:00.000 268 33481.70 81.70 17174.40 37627.70 2007-09-25 19:30:00.000 268 33481.30 81.80 17174.50 37627.30 2007-09-25 19:31:00.000 268 33480.80 82.00 17174.60 37626.90 2007-09-25 19:32:00.000 268 33480.20 82.20 17174.50 37626.50 2007-09-25 19:33:00.000 268 33479.70 82.30 17174.60 37626.10 2007-09-25 19:34:00.000 268 33479.50 82.10 17174.60 37625.90 2007-09-25 19:35:00.000 268 33479.40 81.60 17174.70 37625.80 2007-09-25 19:36:00.000 268 33479.50 81.60 17174.70 37625.90 2007-09-25 19:37:00.000 268 33478.80 82.10 17174.60 37625.30 2007-09-25 19:38:00.000 268 33478.20 82.30 17174.70 37624.80 2007-09-25 19:39:00.000 268 33478.10 82.30 17174.70 37624.70 2007-09-25 19:40:00.000 268 33478.20 82.20 17174.60 37624.70 2007-09-25 19:41:00.000 268 33478.70 82.10 17174.60 37625.20 2007-09-25 19:42:00.000 268 33479.20 82.10 17174.70 37625.50 2007-09-25 19:43:00.000 268 33481.10 82.60 17174.40 37627.90 2007-09-25 19:44:00.000 268 33481.10 83.20 17174.30 37627.10 2007-09-25 19:45:00.000 268 33481.30 84.40 17174.20 37627.60 2007-09-25 19:46:00.000 268 33481.70 85.10 17174.10 37627.60 2007-09-25 19:47:00.000 268 33481.80 86.00 17174.10 37627.80 2007-09-25 19:48:00.000 268 33481.60 86.80 17174.00 37627.50 2007-09-25 19:49:00.000 268 33482.10 87.40 17173.90 37627.90 2007-09-25 19:50:00.000 268 33482.60 88.10 17173.90 37628.20 2007-09-25 19:51:00.000 268 33482.20 88.80 17173.80 37628.00 2007-09-25 19:52:00.000 268 33482.30 89.40 17173.70 37628.10 2007-09-25 19:53:00.000 268 33482.50 89.50 17173.70 37628.30 2007-09-25 19:54:00.000 268 33483.00 89.30 17173.70 37628.60 2007-09-25 19:55:00.000 268 33484.00 89.30 17173.60 37629.50 2007-09-25 19:56:00.000 268 33484.10 89.30 17173.60 37629.60 2007-09-25 19:57:00.000 268 33484.40 89.50 17173.50 37629.90 2007-09-25 19:58:00.000 268 33485.00 89.40 17173.40 37630.30 2007-09-25 19:59:00.000 268 33485.20 89.40 17173.50 37630.50 2007-09-25 20:00:00.000 268 33485.20 89.60 17173.50 37630.50 2007-09-25 20:01:00.000 268 33485.30 89.80 17173.50 37630.60 2007-09-25 20:02:00.000 268 33485.10 89.80 17173.50 37630.50 2007-09-25 20:03:00.000 268 33485.00 89.70 17173.60 37630.40 2007-09-25 20:04:00.000 268 33485.00 89.40 17173.60 37630.40 2007-09-25 20:05:00.000 268 33485.10 89.30 17173.60 37630.60 2007-09-25 20:06:00.000 268 33484.90 88.90 17173.70 37630.30 2007-09-25 20:07:00.000 268 33484.70 89.00 17173.90 37630.20 2007-09-25 20:08:00.000 268 33484.50 88.80 17174.00 37630.00 2007-09-25 20:09:00.000 268 33484.00 88.70 17174.10 37629.70 2007-09-25 20:10:00.000 268 33483.50 88.60 17174.30 37629.40 2007-09-25 20:11:00.000 268 33483.10 88.50 17174.30 37628.90 2007-09-25 20:12:00.000 268 33482.70 88.40 17174.40 37628.60 2007-09-25 20:13:00.000 268 33482.50 88.10 17174.60 37628.60 2007-09-25 20:14:00.000 268 33483.30 87.60 17174.50 37629.60 2007-09-25 20:15:00.000 268 33483.20 87.00 17174.60 37629.30 2007-09-25 20:16:00.000 268 33482.80 87.10 17174.70 37629.00 2007-09-25 20:17:00.000 268 33482.40 87.10 17174.80 37628.30 2007-09-25 20:18:00.000 268 33483.10 87.20 17174.80 37629.20 2007-09-25 20:19:00.000 268 33483.50 87.40 17174.70 37629.60 2007-09-25 20:20:00.000 268 33485.00 86.80 17174.50 37631.00 2007-09-25 20:21:00.000 268 33485.70 85.90 17174.60 37631.50 2007-09-25 20:22:00.000 268 33486.10 85.40 17174.60 37631.80 2007-09-25 20:23:00.000 268 33486.50 85.10 17174.50 37632.10 2007-09-25 20:24:00.000 268 33486.60 84.80 17174.60 37632.10 2007-09-25 20:25:00.000 268 33486.60 84.90 17174.70 37632.20 2007-09-25 20:26:00.000 268 33486.60 84.90 17174.70 37632.10 2007-09-25 20:27:00.000 268 33486.90 84.70 17174.70 37632.40 2007-09-25 20:28:00.000 268 33488.10 84.60 17174.60 37634.00 2007-09-25 20:29:00.000 268 33487.70 84.80 17174.60 37633.70 2007-09-25 20:30:00.000 268 33488.30 84.70 17174.50 37634.00 2007-09-25 20:31:00.000 268 33488.10 85.00 17174.50 37633.70 2007-09-25 20:32:00.000 268 33488.70 85.20 17174.40 37634.10 2007-09-25 20:33:00.000 268 33488.90 85.40 17174.40 37634.20 2007-09-25 20:34:00.000 268 33489.50 85.50 17174.20 37634.90 2007-09-25 20:35:00.000 268 33489.80 85.60 17174.20 37635.00 2007-09-25 20:36:00.000 268 33489.90 85.90 17174.40 37634.90 2007-09-25 20:37:00.000 268 33490.10 86.30 17174.40 37635.00 2007-09-25 20:38:00.000 268 33490.10 86.50 17174.30 37634.90 2007-09-25 20:39:00.000 268 33490.10 86.80 17174.20 37635.10 2007-09-25 20:40:00.000 268 33490.30 87.00 17174.20 37635.20 2007-09-25 20:41:00.000 268 33490.30 87.10 17174.30 37635.30 2007-09-25 20:42:00.000 268 33489.90 87.60 17174.40 37634.90 2007-09-25 20:43:00.000 268 33489.40 87.90 17174.30 37634.60 2007-09-25 20:44:00.000 268 33488.90 88.20 17174.30 37633.90 2007-09-25 20:45:00.000 268 33487.60 89.10 17174.40 37633.10 2007-09-25 20:46:00.000 268 33487.50 89.60 17174.30 37633.10 2007-09-25 20:47:00.000 268 33487.30 89.80 17174.40 37632.70 2007-09-25 20:48:00.000 268 33487.40 90.00 17174.30 37632.70 2007-09-25 20:49:00.000 268 33487.90 89.70 17174.20 37633.20 2007-09-25 20:50:00.000 268 33488.00 89.50 17174.30 37633.40 2007-09-25 20:51:00.000 268 33487.70 89.80 17174.40 37633.00 2007-09-25 20:52:00.000 268 33487.00 90.10 17174.40 37632.40 2007-09-25 20:53:00.000 268 33486.80 90.40 17174.40 37632.10 2007-09-25 20:54:00.000 268 33486.90 90.50 17174.40 37632.40 2007-09-25 20:55:00.000 268 33487.30 90.30 17174.40 37632.90 2007-09-25 20:56:00.000 268 33487.50 89.90 17174.40 37632.80 2007-09-25 20:57:00.000 268 33487.70 89.80 17174.40 37633.10 2007-09-25 20:58:00.000 268 33487.60 89.50 17174.40 37632.90 2007-09-25 20:59:00.000 268 33487.80 89.50 17174.40 37633.20 2007-09-25 21:00:00.000 268 33487.70 89.70 17174.40 37633.00 2007-09-25 21:01:00.000 268 33487.60 89.80 17174.50 37633.00 2007-09-25 21:02:00.000 268 33487.40 89.80 17174.50 37632.80 2007-09-25 21:03:00.000 268 33487.30 89.90 17174.50 37632.70 2007-09-25 21:04:00.000 268 33486.80 90.00 17174.50 37632.20 2007-09-25 21:05:00.000 268 33486.50 89.90 17174.60 37632.00 2007-09-25 21:06:00.000 268 33486.00 89.80 17174.70 37631.70 2007-09-25 21:07:00.000 268 33486.00 89.60 17174.70 37631.40 2007-09-25 21:08:00.000 268 33485.70 89.50 17174.70 37631.30 2007-09-25 21:09:00.000 268 33485.60 89.30 17174.70 37631.30 2007-09-25 21:10:00.000 268 33485.10 89.10 17174.70 37630.90 2007-09-25 21:11:00.000 268 33484.50 89.10 17174.80 37630.40 2007-09-25 21:12:00.000 268 33484.50 88.80 17174.80 37630.50 2007-09-25 21:13:00.000 268 33484.60 88.40 17174.80 37630.50 2007-09-25 21:14:00.000 268 33484.60 88.20 17174.80 37630.50 2007-09-25 21:15:00.000 268 33484.50 88.00 17174.70 37630.40 2007-09-25 21:16:00.000 268 33484.50 88.00 17174.80 37630.40 2007-09-25 21:17:00.000 268 33484.40 88.00 17174.80 37630.20 2007-09-25 21:18:00.000 268 33484.40 87.90 17174.90 37630.20 2007-09-25 21:19:00.000 268 33484.40 87.70 17174.80 37630.30 2007-09-25 21:20:00.000 268 33484.40 87.50 17174.80 37630.30 2007-09-25 21:21:00.000 268 33484.30 87.30 17174.90 37630.30 2007-09-25 21:22:00.000 268 33484.20 87.10 17174.90 37630.00 2007-09-25 21:23:00.000 268 33483.90 86.90 17174.90 37630.00 2007-09-25 21:24:00.000 268 33483.60 86.70 17175.00 37629.70 2007-09-25 21:25:00.000 268 33483.30 86.60 17175.00 37629.40 2007-09-25 21:26:00.000 268 33482.90 86.40 17175.10 37629.20 2007-09-25 21:27:00.000 268 33482.80 86.20 17175.10 37628.90 2007-09-25 21:28:00.000 268 33482.60 85.90 17175.00 37628.80 2007-09-25 21:29:00.000 268 33482.60 85.80 17175.00 37628.80 2007-09-25 21:30:00.000 268 33482.20 85.60 17175.10 37628.50 2007-09-25 21:31:00.000 268 33481.90 85.30 17175.10 37628.40 2007-09-25 21:32:00.000 268 33481.90 85.00 17175.10 37628.30 2007-09-25 21:33:00.000 268 33481.90 84.80 17175.10 37628.30 2007-09-25 21:34:00.000 268 33481.90 84.70 17175.10 37628.30 2007-09-25 21:35:00.000 268 33481.90 84.50 17175.20 37628.20 2007-09-25 21:36:00.000 268 33481.90 84.50 17175.20 37628.30 2007-09-25 21:37:00.000 268 33481.90 84.40 17175.10 37628.20 2007-09-25 21:38:00.000 268 33482.20 84.40 17175.10 37628.40 2007-09-25 21:39:00.000 268 33482.40 84.20 17175.00 37628.60 2007-09-25 21:40:00.000 268 33482.40 84.10 17174.90 37628.60 2007-09-25 21:41:00.000 268 33482.40 84.10 17175.00 37628.50 2007-09-25 21:42:00.000 268 33482.30 84.10 17175.00 37628.60 2007-09-25 21:43:00.000 268 33482.30 83.90 17175.00 37628.50 2007-09-25 21:44:00.000 268 33482.20 83.70 17175.00 37628.40 2007-09-25 21:45:00.000 268 33482.10 83.60 17174.90 37628.20 2007-09-25 21:46:00.000 268 33482.10 83.50 17174.90 37628.20 2007-09-25 21:47:00.000 268 33482.20 83.50 17174.80 37628.20 2007-09-25 21:48:00.000 268 33482.30 83.40 17174.90 37628.30 2007-09-25 21:49:00.000 268 33482.20 83.40 17175.00 37628.40 2007-09-25 21:50:00.000 268 33482.20 83.30 17175.00 37628.30 2007-09-25 21:51:00.000 268 33482.10 83.20 17174.90 37628.40 2007-09-25 21:52:00.000 268 33482.10 83.10 17174.90 37628.20 2007-09-25 21:53:00.000 268 33482.10 83.00 17175.00 37628.30 2007-09-25 21:54:00.000 268 33482.30 83.00 17174.90 37628.40 2007-09-25 21:55:00.000 268 33482.40 82.90 17174.90 37628.50 2007-09-25 21:56:00.000 268 33482.50 82.90 17174.80 37628.50 2007-09-25 21:57:00.000 268 33482.50 82.90 17174.90 37628.60 2007-09-25 21:58:00.000 268 33482.70 82.80 17174.80 37628.80 2007-09-25 21:59:00.000 268 33482.80 82.70 17174.80 37628.90 2007-09-25 22:00:00.000 268 33482.80 82.60 17174.80 37628.80 2007-09-25 22:01:00.000 268 33483.00 82.50 17174.70 37628.90 2007-09-25 22:02:00.000 268 33483.00 82.50 17174.70 37628.90 2007-09-25 22:03:00.000 268 33483.00 82.50 17174.70 37629.10 2007-09-25 22:04:00.000 268 33483.10 82.50 17174.70 37629.00 2007-09-25 22:05:00.000 268 33483.20 82.40 17174.80 37629.00 2007-09-25 22:06:00.000 268 33483.10 82.50 17174.80 37628.90 2007-09-25 22:07:00.000 268 33483.00 82.60 17174.80 37629.00 2007-09-25 22:08:00.000 268 33483.00 82.80 17174.80 37628.80 2007-09-25 22:09:00.000 268 33482.60 83.10 17174.90 37628.50 2007-09-25 22:10:00.000 268 33482.10 83.30 17174.80 37628.00 2007-09-25 22:11:00.000 268 33481.80 83.40 17174.90 37627.90 2007-09-25 22:12:00.000 268 33481.70 83.50 17174.90 37627.90 2007-09-25 22:13:00.000 268 33481.80 83.70 17174.90 37627.80 2007-09-25 22:14:00.000 268 33482.50 83.60 17174.90 37628.40 2007-09-25 22:15:00.000 268 33483.30 83.50 17174.80 37629.20 2007-09-25 22:16:00.000 268 33483.80 83.40 17174.70 37629.60 2007-09-25 22:17:00.000 268 33484.40 83.30 17174.70 37630.10 2007-09-25 22:18:00.000 268 33484.80 83.20 17174.70 37630.30 2007-09-25 22:19:00.000 268 33484.50 83.10 17174.60 37630.00 2007-09-25 22:20:00.000 268 33484.60 83.20 17174.70 37630.30 2007-09-25 22:21:00.000 268 33484.70 83.10 17174.70 37630.30 2007-09-25 22:22:00.000 268 33484.60 83.20 17174.70 37630.30 2007-09-25 22:23:00.000 268 33484.70 83.40 17174.70 37630.40 2007-09-25 22:24:00.000 268 33484.60 83.60 17174.70 37630.30 2007-09-25 22:25:00.000 268 33484.60 83.80 17174.80 37630.30 2007-09-25 22:26:00.000 268 33484.70 83.80 17174.80 37630.50 2007-09-25 22:27:00.000 268 33484.80 83.70 17174.80 37630.40 2007-09-25 22:28:00.000 268 33484.50 83.90 17174.60 37630.20 2007-09-25 22:29:00.000 268 33484.30 83.90 17174.70 37630.10 2007-09-25 22:30:00.000 268 33484.00 84.00 17174.80 37629.80 2007-09-25 22:31:00.000 268 33483.80 84.10 17174.80 37629.80 2007-09-25 22:32:00.000 268 33483.70 84.10 17174.70 37629.50 2007-09-25 22:33:00.000 268 33483.50 84.10 17174.80 37629.50 2007-09-25 22:34:00.000 268 33483.50 84.10 17174.70 37629.50 2007-09-25 22:35:00.000 268 33483.30 84.20 17174.70 37629.20 2007-09-25 22:36:00.000 268 33483.00 84.20 17174.80 37629.00 2007-09-25 22:37:00.000 268 33482.60 84.20 17175.00 37628.70 2007-09-25 22:38:00.000 268 33482.20 84.10 17175.00 37628.40 2007-09-25 22:39:00.000 268 33481.80 84.10 17175.10 37628.00 2007-09-25 22:40:00.000 268 33481.40 84.20 17175.10 37627.60 2007-09-25 22:41:00.000 268 33480.90 84.40 17175.20 37627.20 2007-09-25 22:42:00.000 268 33480.50 84.50 17175.10 37626.90 2007-09-25 22:43:00.000 268 33480.30 84.40 17175.20 37626.70 2007-09-25 22:44:00.000 268 33479.90 84.50 17175.30 37626.40 2007-09-25 22:45:00.000 268 33479.50 84.60 17175.30 37626.00 2007-09-25 22:46:00.000 268 33479.20 84.70 17175.30 37625.70 2007-09-25 22:47:00.000 268 33479.40 84.50 17175.30 37626.00 2007-09-25 22:48:00.000 268 33479.50 84.20 17175.20 37626.10 2007-09-25 22:49:00.000 268 33479.30 84.10 17175.20 37626.00 2007-09-25 22:50:00.000 268 33479.30 84.00 17175.10 37625.90 2007-09-25 22:51:00.000 268 33479.40 83.80 17175.20 37625.90 2007-09-25 22:52:00.000 268 33479.20 83.80 17175.30 37625.90 2007-09-25 22:53:00.000 268 33479.00 83.80 17175.30 37625.60 2007-09-25 22:54:00.000 268 33478.80 83.60 17175.30 37625.40 2007-09-25 22:55:00.000 268 33478.80 83.40 17175.30 37625.40 2007-09-25 22:56:00.000 268 33478.90 83.40 17175.40 37625.40 2007-09-25 22:57:00.000 268 33478.60 83.50 17175.30 37625.10 2007-09-25 22:58:00.000 268 33478.20 83.70 17175.30 37624.90 2007-09-25 22:59:00.000 268 33477.90 83.70 17175.30 37624.50 2007-09-25 23:00:00.000 268 33477.50 83.80 17175.30 37624.30 2007-09-25 23:01:00.000 268 33477.20 83.90 17175.40 37623.90 2007-09-25 23:02:00.000 268 33477.00 84.00 17175.40 37623.80 2007-09-25 23:03:00.000 268 33476.80 84.10 17175.40 37623.70 2007-09-25 23:04:00.000 268 33476.70 84.20 17175.40 37623.40 2007-09-25 23:05:00.000 268 33476.60 84.10 17175.30 37623.50 2007-09-25 23:06:00.000 268 33476.70 84.00 17175.30 37623.60 2007-09-25 23:07:00.000 268 33476.90 84.00 17175.20 37623.90 2007-09-25 23:08:00.000 268 33477.00 84.00 17175.20 37623.80 2007-09-25 23:09:00.000 268 33476.90 84.10 17175.30 37623.70 2007-09-25 23:10:00.000 268 33477.00 84.20 17175.20 37623.70 2007-09-25 23:11:00.000 268 33477.00 84.20 17175.20 37623.80 2007-09-25 23:12:00.000 268 33477.00 84.20 17175.20 37623.70 2007-09-25 23:13:00.000 268 33476.90 84.10 17175.20 37623.70 2007-09-25 23:14:00.000 268 33477.10 84.10 17175.20 37624.00 2007-09-25 23:15:00.000 268 33477.10 84.30 17175.30 37623.90 2007-09-25 23:16:00.000 268 33477.10 84.30 17175.20 37623.90 2007-09-25 23:17:00.000 268 33476.90 84.30 17175.20 37623.80 2007-09-25 23:18:00.000 268 33476.90 84.50 17175.30 37623.70 2007-09-25 23:19:00.000 268 33476.80 84.70 17175.40 37623.60 2007-09-25 23:20:00.000 268 33476.70 84.70 17175.30 37623.30 2007-09-25 23:21:00.000 268 33476.70 84.70 17175.30 37623.50 2007-09-25 23:22:00.000 268 33476.90 84.60 17175.20 37623.70 2007-09-25 23:23:00.000 268 33477.50 84.50 17175.20 37624.20 2007-09-25 23:24:00.000 268 33478.00 84.30 17175.20 37624.70 2007-09-25 23:25:00.000 268 33478.20 84.10 17175.20 37624.80 2007-09-25 23:26:00.000 268 33478.70 83.80 17175.20 37625.30 2007-09-25 23:27:00.000 268 33478.90 83.50 17175.20 37625.50 2007-09-25 23:28:00.000 268 33479.40 83.30 17175.20 37625.80 2007-09-25 23:29:00.000 268 33479.50 83.30 17175.20 37625.90 2007-09-25 23:30:00.000 268 33479.70 83.20 17175.20 37626.00 2007-09-25 23:31:00.000 268 33479.80 83.10 17175.20 37626.20 2007-09-25 23:32:00.000 268 33479.90 83.00 17175.10 37626.20 2007-09-25 23:33:00.000 268 33480.10 83.10 17175.10 37626.30 2007-09-25 23:34:00.000 268 33480.40 82.80 17175.10 37626.70 2007-09-25 23:35:00.000 268 33480.40 82.80 17175.10 37626.70 2007-09-25 23:36:00.000 268 33479.90 83.00 17175.10 37626.30 2007-09-25 23:37:00.000 268 33479.60 83.10 17175.20 37626.10 2007-09-25 23:38:00.000 268 33479.30 83.20 17175.20 37625.60 2007-09-25 23:39:00.000 268 33479.00 83.30 17175.30 37625.50 2007-09-25 23:40:00.000 268 33479.00 83.40 17175.30 37625.60 2007-09-25 23:41:00.000 268 33478.80 83.40 17175.30 37625.40 2007-09-25 23:42:00.000 268 33478.80 83.40 17175.40 37625.40 2007-09-25 23:43:00.000 268 33478.70 83.40 17175.30 37625.30 2007-09-25 23:44:00.000 268 33478.60 83.50 17175.30 37625.20 2007-09-25 23:45:00.000 268 33478.70 83.50 17175.40 37625.30 2007-09-25 23:46:00.000 268 33479.10 83.10 17175.40 37625.50 2007-09-25 23:47:00.000 268 33479.40 82.90 17175.40 37625.80 2007-09-25 23:48:00.000 268 33479.80 82.80 17175.40 37626.20 2007-09-25 23:49:00.000 268 33480.60 82.50 17175.30 37627.20 2007-09-25 23:50:00.000 268 33480.20 82.50 17175.30 37626.40 2007-09-25 23:51:00.000 268 33480.70 82.30 17175.30 37627.00 2007-09-25 23:52:00.000 268 33480.20 82.40 17175.30 37626.60 2007-09-25 23:53:00.000 268 33480.30 82.50 17175.30 37626.70 2007-09-25 23:54:00.000 268 33480.30 82.60 17175.30 37626.70 2007-09-25 23:55:00.000 268 33480.30 82.70 17175.20 37626.70 2007-09-25 23:56:00.000 268 33479.50 83.00 17175.30 37625.90 2007-09-25 23:57:00.000 268 33478.60 83.20 17175.40 37625.20 2007-09-25 23:58:00.000 268 33478.20 83.30 17175.40 37624.90 2007-09-25 23:59:00.000 268 33478.30 83.50 17175.40 37624.90