Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # For any enquiry, please contact: bcmt@ipgp.jussieu.fr | # | DATE TIME DOY TAMH TAME TAMZ TAMF | 2007-12-19 00:00:00.000 353 33481.10 92.10 17168.70 37624.20 2007-12-19 00:01:00.000 353 33480.30 92.30 17168.80 37623.50 2007-12-19 00:02:00.000 353 33480.40 92.40 17168.80 37623.80 2007-12-19 00:03:00.000 353 33480.50 92.70 17168.70 37623.80 2007-12-19 00:04:00.000 353 33480.10 93.30 17168.80 37623.40 2007-12-19 00:05:00.000 353 33479.80 94.10 17168.80 37623.10 2007-12-19 00:06:00.000 353 33479.90 94.80 17168.70 37623.20 2007-12-19 00:07:00.000 353 33479.80 95.70 17168.60 37623.00 2007-12-19 00:08:00.000 353 33479.60 96.60 17168.60 37622.70 2007-12-19 00:09:00.000 353 33479.40 97.50 17168.50 37622.70 2007-12-19 00:10:00.000 353 33479.40 98.20 17168.40 37622.70 2007-12-19 00:11:00.000 353 33479.60 98.80 17168.30 37622.70 2007-12-19 00:12:00.000 353 33479.40 99.50 17168.40 37622.70 2007-12-19 00:13:00.000 353 33479.20 100.10 17168.40 37622.50 2007-12-19 00:14:00.000 353 33479.70 100.30 17168.20 37622.90 2007-12-19 00:15:00.000 353 33480.10 100.20 17168.20 37623.30 2007-12-19 00:16:00.000 353 33480.50 99.90 17168.20 37623.50 2007-12-19 00:17:00.000 353 33480.40 99.70 17168.30 37623.50 2007-12-19 00:18:00.000 353 33480.30 99.50 17168.30 37623.50 2007-12-19 00:19:00.000 353 33480.00 99.50 17168.30 37623.20 2007-12-19 00:20:00.000 353 33479.80 99.70 17168.20 37623.00 2007-12-19 00:21:00.000 353 33479.70 99.70 17168.30 37622.90 2007-12-19 00:22:00.000 353 33479.60 99.60 17168.20 37622.90 2007-12-19 00:23:00.000 353 33479.40 99.40 17168.30 37622.70 2007-12-19 00:24:00.000 353 33479.20 99.30 17168.30 37622.60 2007-12-19 00:25:00.000 353 33479.50 99.10 17168.30 37622.80 2007-12-19 00:26:00.000 353 33479.70 98.90 17168.20 37622.90 2007-12-19 00:27:00.000 353 33480.20 98.60 17168.20 37623.30 2007-12-19 00:28:00.000 353 33480.60 98.30 17168.20 37623.60 2007-12-19 00:29:00.000 353 33480.80 97.90 17168.20 37623.80 2007-12-19 00:30:00.000 353 33481.30 97.50 17168.00 37624.30 2007-12-19 00:31:00.000 353 33481.50 97.10 17168.10 37624.40 2007-12-19 00:32:00.000 353 33481.30 96.90 17168.20 37624.20 2007-12-19 00:33:00.000 353 33481.50 96.70 17168.20 37624.30 2007-12-19 00:34:00.000 353 33481.90 96.40 17168.10 37624.80 2007-12-19 00:35:00.000 353 33482.60 96.00 17168.10 37625.40 2007-12-19 00:36:00.000 353 33483.10 95.60 17168.00 37625.70 2007-12-19 00:37:00.000 353 33483.20 95.60 17168.00 37625.80 2007-12-19 00:38:00.000 353 33483.40 95.60 17168.00 37626.00 2007-12-19 00:39:00.000 353 33483.50 95.60 17168.00 37626.00 2007-12-19 00:40:00.000 353 33483.40 95.60 17167.90 37626.00 2007-12-19 00:41:00.000 353 33483.50 95.50 17168.00 37626.00 2007-12-19 00:42:00.000 353 33483.40 95.50 17168.00 37625.90 2007-12-19 00:43:00.000 353 33483.30 95.30 17168.00 37625.70 2007-12-19 00:44:00.000 353 33483.20 95.20 17168.00 37625.80 2007-12-19 00:45:00.000 353 33483.20 95.10 17168.00 37625.80 2007-12-19 00:46:00.000 353 33483.50 94.90 17168.00 37625.90 2007-12-19 00:47:00.000 353 33483.70 94.70 17168.00 37626.20 2007-12-19 00:48:00.000 353 33483.80 94.50 17168.00 37626.40 2007-12-19 00:49:00.000 353 33484.00 94.50 17168.00 37626.50 2007-12-19 00:50:00.000 353 33484.00 94.60 17168.10 37626.40 2007-12-19 00:51:00.000 353 33483.90 94.60 17168.00 37626.40 2007-12-19 00:52:00.000 353 33483.80 94.90 17168.00 37626.40 2007-12-19 00:53:00.000 353 33483.90 95.20 17168.00 37626.30 2007-12-19 00:54:00.000 353 33483.80 95.50 17167.90 37626.30 2007-12-19 00:55:00.000 353 33483.80 95.60 17168.00 37626.20 2007-12-19 00:56:00.000 353 33483.80 95.70 17168.00 37626.30 2007-12-19 00:57:00.000 353 33483.90 95.80 17168.00 37626.30 2007-12-19 00:58:00.000 353 33484.00 95.70 17168.00 37626.40 2007-12-19 00:59:00.000 353 33483.90 95.90 17167.90 37626.30 2007-12-19 01:00:00.000 353 33483.60 96.20 17168.00 37626.10 2007-12-19 01:01:00.000 353 33483.10 96.20 17168.00 37625.70 2007-12-19 01:02:00.000 353 33482.80 96.10 17168.00 37625.40 2007-12-19 01:03:00.000 353 33482.90 96.20 17168.00 37625.50 2007-12-19 01:04:00.000 353 33482.90 96.40 17168.00 37625.50 2007-12-19 01:05:00.000 353 33482.90 96.70 17168.00 37625.50 2007-12-19 01:06:00.000 353 33482.90 96.90 17167.90 37625.50 2007-12-19 01:07:00.000 353 33482.90 96.90 17168.00 37625.40 2007-12-19 01:08:00.000 353 33482.80 96.90 17168.10 37625.40 2007-12-19 01:09:00.000 353 33482.80 96.80 17168.20 37625.30 2007-12-19 01:10:00.000 353 33482.90 96.70 17168.20 37625.50 2007-12-19 01:11:00.000 353 33482.90 96.70 17168.20 37625.50 2007-12-19 01:12:00.000 353 33482.80 96.70 17168.20 37625.50 2007-12-19 01:13:00.000 353 33482.90 96.50 17168.20 37625.50 2007-12-19 01:14:00.000 353 33483.10 96.50 17168.10 37625.80 2007-12-19 01:15:00.000 353 33483.20 96.30 17168.10 37625.70 2007-12-19 01:16:00.000 353 33483.30 96.20 17168.10 37626.00 2007-12-19 01:17:00.000 353 33483.50 96.00 17168.10 37626.10 2007-12-19 01:18:00.000 353 33483.20 96.10 17168.20 37625.90 2007-12-19 01:19:00.000 353 33483.10 96.20 17168.20 37625.80 2007-12-19 01:20:00.000 353 33483.40 96.20 17168.20 37626.10 2007-12-19 01:21:00.000 353 33483.20 96.20 17168.10 37625.90 2007-12-19 01:22:00.000 353 33482.80 96.40 17168.20 37625.50 2007-12-19 01:23:00.000 353 33482.40 96.40 17168.20 37625.10 2007-12-19 01:24:00.000 353 33482.00 96.50 17168.30 37624.90 2007-12-19 01:25:00.000 353 33481.80 96.50 17168.30 37624.60 2007-12-19 01:26:00.000 353 33481.70 96.30 17168.30 37624.50 2007-12-19 01:27:00.000 353 33481.80 96.20 17168.40 37624.60 2007-12-19 01:28:00.000 353 33481.70 95.90 17168.40 37624.60 2007-12-19 01:29:00.000 353 33481.80 95.70 17168.30 37624.60 2007-12-19 01:30:00.000 353 33482.30 95.40 17168.30 37625.10 2007-12-19 01:31:00.000 353 33482.90 95.00 17168.20 37625.60 2007-12-19 01:32:00.000 353 33482.70 94.80 17168.20 37625.40 2007-12-19 01:33:00.000 353 33482.50 94.60 17168.30 37625.20 2007-12-19 01:34:00.000 353 33482.50 94.30 17168.30 37625.30 2007-12-19 01:35:00.000 353 33482.80 93.90 17168.30 37625.70 2007-12-19 01:36:00.000 353 33483.00 93.80 17168.40 37625.80 2007-12-19 01:37:00.000 353 33483.30 93.60 17168.20 37626.00 2007-12-19 01:38:00.000 353 33483.10 93.60 17168.20 37625.90 2007-12-19 01:39:00.000 353 33482.90 93.70 17168.20 37625.70 2007-12-19 01:40:00.000 353 33482.70 93.70 17168.30 37625.60 2007-12-19 01:41:00.000 353 33482.50 93.70 17168.30 37625.30 2007-12-19 01:42:00.000 353 33482.30 93.70 17168.40 37625.10 2007-12-19 01:43:00.000 353 33482.30 93.90 17168.40 37625.20 2007-12-19 01:44:00.000 353 33482.30 94.20 17168.30 37625.20 2007-12-19 01:45:00.000 353 33482.30 94.60 17168.20 37625.10 2007-12-19 01:46:00.000 353 33482.40 94.60 17168.20 37625.10 2007-12-19 01:47:00.000 353 33482.40 94.50 17168.20 37625.20 2007-12-19 01:48:00.000 353 33482.20 94.30 17168.20 37625.00 2007-12-19 01:49:00.000 353 33482.20 94.10 17168.20 37625.00 2007-12-19 01:50:00.000 353 33481.90 93.90 17168.30 37624.80 2007-12-19 01:51:00.000 353 33481.60 93.80 17168.30 37624.70 2007-12-19 01:52:00.000 353 33481.70 93.70 17168.30 37624.70 2007-12-19 01:53:00.000 353 33481.40 93.60 17168.30 37624.50 2007-12-19 01:54:00.000 353 33481.20 93.40 17168.30 37624.20 2007-12-19 01:55:00.000 353 33481.00 93.40 17168.20 37624.10 2007-12-19 01:56:00.000 353 33480.80 93.40 17168.30 37623.80 2007-12-19 01:57:00.000 353 33480.70 93.50 17168.30 37623.60 2007-12-19 01:58:00.000 353 33480.70 93.50 17168.30 37623.70 2007-12-19 01:59:00.000 353 33480.60 93.50 17168.20 37623.60 2007-12-19 02:00:00.000 353 33481.00 93.40 17168.20 37624.00 2007-12-19 02:01:00.000 353 33481.50 93.20 17168.10 37624.40 2007-12-19 02:02:00.000 353 33481.60 93.40 17168.00 37624.40 2007-12-19 02:03:00.000 353 33481.80 93.50 17168.10 37624.60 2007-12-19 02:04:00.000 353 33481.40 94.20 17168.10 37624.10 2007-12-19 02:05:00.000 353 33481.10 94.70 17168.10 37624.00 2007-12-19 02:06:00.000 353 33481.00 94.60 17168.10 37624.00 2007-12-19 02:07:00.000 353 33481.50 94.50 17168.00 37624.30 2007-12-19 02:08:00.000 353 33482.10 94.30 17168.00 37624.90 2007-12-19 02:09:00.000 353 33482.90 93.90 17168.00 37625.70 2007-12-19 02:10:00.000 353 33483.50 93.60 17167.90 37626.10 2007-12-19 02:11:00.000 353 33483.80 93.20 17167.80 37626.20 2007-12-19 02:12:00.000 353 33483.70 93.30 17167.80 37626.20 2007-12-19 02:13:00.000 353 33483.40 93.30 17167.90 37626.00 2007-12-19 02:14:00.000 353 33483.50 93.40 17167.90 37626.00 2007-12-19 02:15:00.000 353 33483.40 93.40 17167.90 37625.90 2007-12-19 02:16:00.000 353 33483.50 93.50 17167.90 37626.00 2007-12-19 02:17:00.000 353 33483.60 93.80 17167.90 37626.10 2007-12-19 02:18:00.000 353 33483.70 93.90 17167.80 37626.10 2007-12-19 02:19:00.000 353 33483.70 93.80 17167.90 37626.10 2007-12-19 02:20:00.000 353 33483.60 93.70 17167.80 37625.90 2007-12-19 02:21:00.000 353 33483.70 93.60 17167.90 37626.30 2007-12-19 02:22:00.000 353 33483.60 93.30 17167.80 37625.90 2007-12-19 02:23:00.000 353 33484.00 93.10 17167.80 37626.20 2007-12-19 02:24:00.000 353 33484.70 93.20 17167.70 37627.20 2007-12-19 02:25:00.000 353 33485.00 93.00 17167.60 37627.40 2007-12-19 02:26:00.000 353 33484.90 93.00 17167.60 37627.10 2007-12-19 02:27:00.000 353 33484.50 92.90 17167.60 37626.60 2007-12-19 02:28:00.000 353 33484.50 92.70 17167.60 37626.80 2007-12-19 02:29:00.000 353 33484.60 92.60 17167.60 37626.90 2007-12-19 02:30:00.000 353 33484.40 92.30 17167.70 37626.80 2007-12-19 02:31:00.000 353 33484.30 92.20 17167.70 37626.80 2007-12-19 02:32:00.000 353 33484.30 92.40 17167.70 37626.80 2007-12-19 02:33:00.000 353 33483.90 92.80 17167.80 37626.30 2007-12-19 02:34:00.000 353 33483.70 93.20 17167.90 37626.20 2007-12-19 02:35:00.000 353 33483.20 93.70 17167.80 37625.90 2007-12-19 02:36:00.000 353 33483.20 94.00 17167.70 37625.70 2007-12-19 02:37:00.000 353 33483.70 93.90 17167.70 37626.20 2007-12-19 02:38:00.000 353 33483.70 93.80 17167.80 37626.20 2007-12-19 02:39:00.000 353 33483.80 93.70 17167.70 37626.20 2007-12-19 02:40:00.000 353 33483.60 93.70 17167.70 37626.00 2007-12-19 02:41:00.000 353 33483.40 93.70 17167.80 37625.90 2007-12-19 02:42:00.000 353 33483.30 93.20 17167.70 37625.80 2007-12-19 02:43:00.000 353 33482.60 92.80 17167.80 37625.20 2007-12-19 02:44:00.000 353 33482.40 92.60 17167.80 37625.00 2007-12-19 02:45:00.000 353 33482.80 92.90 17167.80 37625.40 2007-12-19 02:46:00.000 353 33482.90 93.30 17167.70 37625.50 2007-12-19 02:47:00.000 353 33483.00 93.50 17167.70 37625.40 2007-12-19 02:48:00.000 353 33482.80 93.70 17167.60 37625.40 2007-12-19 02:49:00.000 353 33482.50 93.80 17167.60 37625.10 2007-12-19 02:50:00.000 353 33482.10 93.90 17167.60 37624.80 2007-12-19 02:51:00.000 353 33481.80 94.00 17167.60 37624.50 2007-12-19 02:52:00.000 353 33481.50 94.10 17167.70 37624.10 2007-12-19 02:53:00.000 353 33481.40 94.00 17167.70 37624.10 2007-12-19 02:54:00.000 353 33481.30 93.80 17167.80 37624.00 2007-12-19 02:55:00.000 353 33481.00 93.60 17167.80 37623.80 2007-12-19 02:56:00.000 353 33480.80 93.50 17167.90 37623.70 2007-12-19 02:57:00.000 353 33480.80 93.80 17168.00 37623.70 2007-12-19 02:58:00.000 353 33480.70 94.10 17168.00 37623.40 2007-12-19 02:59:00.000 353 33480.70 94.20 17167.90 37623.40 2007-12-19 03:00:00.000 353 33480.50 94.50 17167.90 37623.40 2007-12-19 03:01:00.000 353 33480.60 94.70 17167.90 37623.40 2007-12-19 03:02:00.000 353 33481.20 94.80 17167.80 37624.00 2007-12-19 03:03:00.000 353 33481.90 94.70 17167.70 37624.50 2007-12-19 03:04:00.000 353 33482.40 94.30 17167.60 37624.90 2007-12-19 03:05:00.000 353 33482.60 93.70 17167.60 37625.00 2007-12-19 03:06:00.000 353 33482.40 93.50 17167.60 37624.90 2007-12-19 03:07:00.000 353 33482.20 93.30 17167.70 37624.80 2007-12-19 03:08:00.000 353 33481.80 93.20 17167.70 37624.60 2007-12-19 03:09:00.000 353 33481.70 93.40 17167.70 37624.50 2007-12-19 03:10:00.000 353 33481.50 93.70 17167.70 37624.10 2007-12-19 03:11:00.000 353 33481.20 93.60 17167.80 37624.10 2007-12-19 03:12:00.000 353 33481.10 93.70 17167.90 37623.80 2007-12-19 03:13:00.000 353 33481.20 93.80 17167.80 37624.00 2007-12-19 03:14:00.000 353 33481.50 93.80 17167.80 37624.30 2007-12-19 03:15:00.000 353 33481.90 93.70 17167.70 37624.50 2007-12-19 03:16:00.000 353 33481.60 93.30 17167.80 37624.30 2007-12-19 03:17:00.000 353 33481.80 92.90 17167.80 37624.50 2007-12-19 03:18:00.000 353 33482.40 92.30 17167.90 37625.20 2007-12-19 03:19:00.000 353 33483.30 91.90 17167.90 37625.80 2007-12-19 03:20:00.000 353 33483.60 91.80 17167.80 37626.10 2007-12-19 03:21:00.000 353 33484.30 91.80 17167.80 37626.80 2007-12-19 03:22:00.000 353 33484.70 91.90 17167.70 37627.00 2007-12-19 03:23:00.000 353 33484.70 91.80 17167.80 37626.90 2007-12-19 03:24:00.000 353 33484.20 91.70 17167.80 37626.40 2007-12-19 03:25:00.000 353 33483.60 91.90 17167.90 37625.90 2007-12-19 03:26:00.000 353 33483.20 91.90 17167.90 37625.60 2007-12-19 03:27:00.000 353 33483.00 92.00 17167.90 37625.40 2007-12-19 03:28:00.000 353 33482.80 91.90 17167.90 37625.40 2007-12-19 03:29:00.000 353 33482.90 91.70 17167.90 37625.40 2007-12-19 03:30:00.000 353 33482.70 91.30 17168.00 37625.30 2007-12-19 03:31:00.000 353 33482.50 91.00 17168.00 37625.10 2007-12-19 03:32:00.000 353 33482.20 90.70 17168.10 37624.90 2007-12-19 03:33:00.000 353 33481.90 90.50 17168.10 37624.70 2007-12-19 03:34:00.000 353 33481.80 90.40 17168.20 37624.70 2007-12-19 03:35:00.000 353 33481.90 90.30 17168.20 37624.60 2007-12-19 03:36:00.000 353 33481.90 90.20 17168.20 37624.70 2007-12-19 03:37:00.000 353 33481.70 90.10 17168.20 37624.50 2007-12-19 03:38:00.000 353 33481.40 90.10 17168.30 37624.20 2007-12-19 03:39:00.000 353 33481.30 90.00 17168.30 37624.20 2007-12-19 03:40:00.000 353 33481.30 89.80 17168.30 37624.10 2007-12-19 03:41:00.000 353 33481.30 89.80 17168.40 37624.20 2007-12-19 03:42:00.000 353 33481.30 89.90 17168.40 37624.10 2007-12-19 03:43:00.000 353 33481.00 89.90 17168.30 37623.90 2007-12-19 03:44:00.000 353 33480.50 89.90 17168.30 37623.50 2007-12-19 03:45:00.000 353 33480.10 89.80 17168.40 37623.20 2007-12-19 03:46:00.000 353 33479.90 89.80 17168.40 37623.10 2007-12-19 03:47:00.000 353 33479.80 89.80 17168.50 37623.00 2007-12-19 03:48:00.000 353 33479.70 89.60 17168.50 37622.80 2007-12-19 03:49:00.000 353 33479.70 89.50 17168.50 37623.00 2007-12-19 03:50:00.000 353 33479.50 89.40 17168.60 37622.70 2007-12-19 03:51:00.000 353 33479.40 89.40 17168.60 37622.80 2007-12-19 03:52:00.000 353 33479.40 89.70 17168.60 37622.60 2007-12-19 03:53:00.000 353 33479.80 89.80 17168.50 37623.10 2007-12-19 03:54:00.000 353 33480.20 89.60 17168.40 37623.50 2007-12-19 03:55:00.000 353 33480.00 89.50 17168.50 37623.00 2007-12-19 03:56:00.000 353 33480.70 89.10 17168.40 37623.90 2007-12-19 03:57:00.000 353 33481.00 88.40 17168.50 37624.00 2007-12-19 03:58:00.000 353 33481.20 87.80 17168.60 37624.10 2007-12-19 03:59:00.000 353 33481.60 87.40 17168.50 37624.60 2007-12-19 04:00:00.000 353 33482.00 87.60 17168.50 37625.10 2007-12-19 04:01:00.000 353 33482.50 87.80 17168.40 37625.40 2007-12-19 04:02:00.000 353 33483.10 87.80 17168.50 37625.80 2007-12-19 04:03:00.000 353 33483.10 88.00 17168.50 37625.80 2007-12-19 04:04:00.000 353 33482.80 88.10 17168.40 37625.70 2007-12-19 04:05:00.000 353 33482.10 88.40 17168.60 37625.00 2007-12-19 04:06:00.000 353 33481.40 88.90 17168.60 37624.50 2007-12-19 04:07:00.000 353 33481.20 88.90 17168.60 37624.30 2007-12-19 04:08:00.000 353 33481.40 88.60 17168.60 37624.40 2007-12-19 04:09:00.000 353 33481.50 88.10 17168.70 37624.50 2007-12-19 04:10:00.000 353 33481.30 87.70 17168.70 37624.50 2007-12-19 04:11:00.000 353 33480.90 87.30 17168.70 37624.10 2007-12-19 04:12:00.000 353 33480.50 87.10 17168.90 37623.70 2007-12-19 04:13:00.000 353 33480.10 87.20 17169.00 37623.50 2007-12-19 04:14:00.000 353 33480.20 87.20 17168.90 37623.50 2007-12-19 04:15:00.000 353 33480.60 86.80 17168.90 37623.70 2007-12-19 04:16:00.000 353 33480.30 86.40 17168.90 37623.60 2007-12-19 04:17:00.000 353 33480.20 86.30 17168.90 37623.60 2007-12-19 04:18:00.000 353 33480.90 86.50 17168.90 37624.10 2007-12-19 04:19:00.000 353 33481.70 86.50 17168.80 37624.90 2007-12-19 04:20:00.000 353 33482.50 86.70 17168.80 37625.40 2007-12-19 04:21:00.000 353 33482.70 86.80 17168.70 37625.90 2007-12-19 04:22:00.000 353 33481.90 86.80 17168.80 37624.90 2007-12-19 04:23:00.000 353 33480.30 87.10 17169.00 37623.50 2007-12-19 04:24:00.000 353 33479.10 87.50 17169.20 37622.60 2007-12-19 04:25:00.000 353 33478.40 87.60 17169.10 37622.20 2007-12-19 04:26:00.000 353 33478.20 87.80 17169.20 37621.90 2007-12-19 04:27:00.000 353 33478.30 87.90 17169.10 37621.90 2007-12-19 04:28:00.000 353 33478.60 88.40 17169.10 37622.20 2007-12-19 04:29:00.000 353 33478.90 88.50 17169.20 37622.50 2007-12-19 04:30:00.000 353 33479.20 88.50 17169.10 37622.70 2007-12-19 04:31:00.000 353 33479.30 88.40 17169.10 37622.80 2007-12-19 04:32:00.000 353 33479.60 88.20 17169.00 37623.00 2007-12-19 04:33:00.000 353 33479.70 88.40 17169.10 37623.20 2007-12-19 04:34:00.000 353 33479.70 88.70 17169.10 37623.30 2007-12-19 04:35:00.000 353 33479.30 89.20 17169.10 37622.60 2007-12-19 04:36:00.000 353 33479.00 90.00 17169.00 37622.20 2007-12-19 04:37:00.000 353 33478.40 90.80 17169.00 37622.10 2007-12-19 04:38:00.000 353 33477.80 91.70 17169.10 37621.60 2007-12-19 04:39:00.000 353 33477.70 92.30 17169.10 37621.40 2007-12-19 04:40:00.000 353 33478.10 92.70 17168.90 37621.70 2007-12-19 04:41:00.000 353 33478.60 93.30 17168.80 37622.00 2007-12-19 04:42:00.000 353 33479.00 93.70 17168.70 37622.50 2007-12-19 04:43:00.000 353 33479.50 93.90 17168.70 37623.00 2007-12-19 04:44:00.000 353 33480.00 94.20 17168.70 37623.30 2007-12-19 04:45:00.000 353 33480.50 94.30 17168.60 37623.60 2007-12-19 04:46:00.000 353 33480.90 94.30 17168.50 37624.30 2007-12-19 04:47:00.000 353 33481.00 94.00 17168.50 37624.20 2007-12-19 04:48:00.000 353 33481.10 94.00 17168.50 37624.20 2007-12-19 04:49:00.000 353 33480.80 93.70 17168.50 37623.80 2007-12-19 04:50:00.000 353 33480.80 93.80 17168.60 37623.70 2007-12-19 04:51:00.000 353 33480.80 93.60 17168.60 37623.90 2007-12-19 04:52:00.000 353 33481.00 93.40 17168.60 37624.30 2007-12-19 04:53:00.000 353 33481.80 93.10 17168.50 37624.60 2007-12-19 04:54:00.000 353 33482.20 92.50 17168.50 37625.10 2007-12-19 04:55:00.000 353 33482.50 91.80 17168.60 37625.50 2007-12-19 04:56:00.000 353 33482.80 91.20 17168.60 37625.70 2007-12-19 04:57:00.000 353 33483.10 91.30 17168.60 37626.00 2007-12-19 04:58:00.000 353 33483.30 91.60 17168.60 37626.30 2007-12-19 04:59:00.000 353 33483.70 91.70 17168.60 37626.50 2007-12-19 05:00:00.000 353 33484.70 91.80 17168.50 37627.40 2007-12-19 05:01:00.000 353 33485.80 91.30 17168.40 37628.30 2007-12-19 05:02:00.000 353 33485.70 91.00 17168.50 37628.10 2007-12-19 05:03:00.000 353 33485.20 90.10 17168.50 37628.00 2007-12-19 05:04:00.000 353 33484.80 89.30 17168.60 37627.50 2007-12-19 05:05:00.000 353 33484.50 88.70 17168.70 37627.30 2007-12-19 05:06:00.000 353 33485.30 88.80 17168.60 37628.00 2007-12-19 05:07:00.000 353 33486.30 88.90 17168.50 37628.70 2007-12-19 05:08:00.000 353 33486.40 89.30 17168.50 37628.80 2007-12-19 05:09:00.000 353 33485.80 89.50 17168.60 37628.30 2007-12-19 05:10:00.000 353 33485.50 90.20 17168.60 37628.10 2007-12-19 05:11:00.000 353 33485.90 90.60 17168.50 37628.40 2007-12-19 05:12:00.000 353 33486.40 90.90 17168.50 37629.00 2007-12-19 05:13:00.000 353 33486.50 91.20 17168.40 37629.00 2007-12-19 05:14:00.000 353 33486.60 91.20 17168.40 37629.10 2007-12-19 05:15:00.000 353 33486.60 90.90 17168.60 37629.10 2007-12-19 05:16:00.000 353 33486.60 90.80 17168.60 37629.10 2007-12-19 05:17:00.000 353 33486.60 90.80 17168.60 37629.00 2007-12-19 05:18:00.000 353 33486.90 90.90 17168.60 37629.40 2007-12-19 05:19:00.000 353 33487.50 91.10 17168.60 37629.90 2007-12-19 05:20:00.000 353 33488.10 91.10 17168.60 37630.30 2007-12-19 05:21:00.000 353 33488.30 90.60 17168.60 37630.40 2007-12-19 05:22:00.000 353 33488.20 90.00 17168.70 37630.30 2007-12-19 05:23:00.000 353 33488.50 89.70 17168.80 37630.90 2007-12-19 05:24:00.000 353 33488.60 89.30 17168.70 37630.80 2007-12-19 05:25:00.000 353 33488.60 89.10 17168.80 37630.90 2007-12-19 05:26:00.000 353 33488.40 88.60 17168.90 37630.60 2007-12-19 05:27:00.000 353 33488.30 88.10 17169.00 37630.50 2007-12-19 05:28:00.000 353 33488.00 87.60 17169.10 37630.40 2007-12-19 05:29:00.000 353 33487.70 87.60 17169.10 37630.10 2007-12-19 05:30:00.000 353 33487.50 88.10 17169.20 37630.20 2007-12-19 05:31:00.000 353 33487.40 88.50 17169.20 37630.00 2007-12-19 05:32:00.000 353 33487.70 88.90 17169.10 37630.10 2007-12-19 05:33:00.000 353 33488.00 89.10 17169.10 37630.40 2007-12-19 05:34:00.000 353 33488.20 89.20 17169.10 37630.70 2007-12-19 05:35:00.000 353 33488.20 88.90 17169.10 37630.80 2007-12-19 05:36:00.000 353 33488.00 88.80 17169.10 37630.10 2007-12-19 05:37:00.000 353 33488.40 89.10 17169.10 37630.80 2007-12-19 05:38:00.000 353 33488.70 89.10 17169.00 37631.10 2007-12-19 05:39:00.000 353 33488.60 89.00 17169.10 37630.90 2007-12-19 05:40:00.000 353 33488.30 88.90 17169.10 37630.80 2007-12-19 05:41:00.000 353 33488.30 89.20 17169.20 37630.80 2007-12-19 05:42:00.000 353 33488.20 89.50 17169.10 37630.50 2007-12-19 05:43:00.000 353 33488.10 89.50 17169.10 37630.30 2007-12-19 05:44:00.000 353 33487.40 89.20 17169.20 37629.90 2007-12-19 05:45:00.000 353 33486.90 89.00 17169.20 37629.50 2007-12-19 05:46:00.000 353 33486.60 88.60 17169.30 37629.30 2007-12-19 05:47:00.000 353 33486.30 88.30 17169.40 37629.30 2007-12-19 05:48:00.000 353 33485.80 88.10 17169.40 37628.70 2007-12-19 05:49:00.000 353 33485.20 88.40 17169.50 37628.40 2007-12-19 05:50:00.000 353 33484.80 89.10 17169.50 37627.70 2007-12-19 05:51:00.000 353 33485.10 89.90 17169.40 37627.80 2007-12-19 05:52:00.000 353 33485.20 90.30 17169.40 37628.10 2007-12-19 05:53:00.000 353 33485.20 90.70 17169.30 37628.20 2007-12-19 05:54:00.000 353 33485.20 91.10 17169.30 37628.10 2007-12-19 05:55:00.000 353 33485.40 91.50 17169.20 37628.50 2007-12-19 05:56:00.000 353 33485.20 91.50 17169.40 37628.20 2007-12-19 05:57:00.000 353 33485.30 91.50 17169.30 37628.20 2007-12-19 05:58:00.000 353 33485.10 91.80 17169.30 37628.00 2007-12-19 05:59:00.000 353 33485.30 92.00 17169.20 37628.30 2007-12-19 06:00:00.000 353 33485.90 92.10 17169.20 37628.10 2007-12-19 06:01:00.000 353 33486.40 91.70 17169.10 37629.30 2007-12-19 06:02:00.000 353 33486.40 91.50 17169.20 37629.20 2007-12-19 06:03:00.000 353 33486.20 91.00 17169.20 37628.50 2007-12-19 06:04:00.000 353 33485.80 90.90 17169.30 37628.80 2007-12-19 06:05:00.000 353 33485.50 90.40 17169.30 37628.00 2007-12-19 06:06:00.000 353 33485.20 90.20 17169.40 37627.80 2007-12-19 06:07:00.000 353 33484.90 89.80 17169.50 37627.80 2007-12-19 06:08:00.000 353 33484.70 89.50 17169.60 37628.10 2007-12-19 06:09:00.000 353 33484.90 89.40 17169.60 37628.00 2007-12-19 06:10:00.000 353 33484.80 89.10 17169.60 37627.40 2007-12-19 06:11:00.000 353 33484.90 88.90 17169.60 37628.30 2007-12-19 06:12:00.000 353 33484.00 88.70 17169.70 37626.90 2007-12-19 06:13:00.000 353 33483.00 88.90 17169.80 37626.40 2007-12-19 06:14:00.000 353 33482.90 89.10 17169.70 37626.10 2007-12-19 06:15:00.000 353 33483.20 89.40 17169.70 37626.60 2007-12-19 06:16:00.000 353 33482.90 89.90 17169.80 37626.40 2007-12-19 06:17:00.000 353 33483.10 90.40 17169.70 37626.40 2007-12-19 06:18:00.000 353 33483.10 90.50 17169.70 37626.40 2007-12-19 06:19:00.000 353 33483.10 90.90 17169.70 37626.30 2007-12-19 06:20:00.000 353 33483.10 91.20 17169.60 37626.60 2007-12-19 06:21:00.000 353 33483.80 91.50 17169.50 37627.20 2007-12-19 06:22:00.000 353 33483.80 91.40 17169.30 37627.10 2007-12-19 06:23:00.000 353 33484.00 91.30 17169.40 37627.20 2007-12-19 06:24:00.000 353 33484.00 91.40 17169.40 37627.10 2007-12-19 06:25:00.000 353 33484.40 91.30 17169.40 37627.60 2007-12-19 06:26:00.000 353 33484.10 91.00 17169.40 37627.00 2007-12-19 06:27:00.000 353 33484.70 90.60 17169.40 37627.70 2007-12-19 06:28:00.000 353 33485.60 90.30 17169.30 37628.60 2007-12-19 06:29:00.000 353 33486.00 90.00 17169.20 37629.00 2007-12-19 06:30:00.000 353 33485.80 89.50 17169.40 37628.90 2007-12-19 06:31:00.000 353 33485.80 89.20 17169.40 37628.60 2007-12-19 06:32:00.000 353 33486.20 89.20 17169.40 37628.80 2007-12-19 06:33:00.000 353 33486.40 89.00 17169.40 37629.10 2007-12-19 06:34:00.000 353 33485.90 88.80 17169.50 37628.60 2007-12-19 06:35:00.000 353 33484.60 88.50 17169.70 37627.40 2007-12-19 06:36:00.000 353 33482.80 88.70 17169.90 37625.90 2007-12-19 06:37:00.000 353 33483.20 89.60 17169.90 37626.90 2007-12-19 06:38:00.000 353 33483.50 90.40 17169.80 37626.50 2007-12-19 06:39:00.000 353 33483.50 91.50 17169.80 37626.60 2007-12-19 06:40:00.000 353 33484.00 92.80 17169.70 37627.00 2007-12-19 06:41:00.000 353 33484.60 93.40 17169.60 37627.70 2007-12-19 06:42:00.000 353 33484.90 93.60 17169.60 37627.90 2007-12-19 06:43:00.000 353 33485.50 93.80 17169.50 37628.60 2007-12-19 06:44:00.000 353 33485.80 94.50 17169.60 37628.60 2007-12-19 06:45:00.000 353 33486.40 94.70 17169.50 37629.50 2007-12-19 06:46:00.000 353 33486.80 94.80 17169.40 37629.40 2007-12-19 06:47:00.000 353 33486.80 94.80 17169.50 37629.50 2007-12-19 06:48:00.000 353 33486.80 95.00 17169.60 37629.40 2007-12-19 06:49:00.000 353 33487.30 95.00 17169.60 37630.10 2007-12-19 06:50:00.000 353 33487.10 94.60 17169.70 37629.80 2007-12-19 06:51:00.000 353 33487.30 94.40 17169.80 37630.00 2007-12-19 06:52:00.000 353 33487.50 94.30 17169.80 37630.60 2007-12-19 06:53:00.000 353 33487.10 94.30 17169.90 37630.00 2007-12-19 06:54:00.000 353 33487.10 94.40 17170.00 37629.90 2007-12-19 06:55:00.000 353 33487.70 94.40 17169.90 37630.60 2007-12-19 06:56:00.000 353 33488.00 94.50 17170.00 37630.80 2007-12-19 06:57:00.000 353 33488.30 94.60 17170.00 37631.30 2007-12-19 06:58:00.000 353 33488.00 94.50 17170.10 37630.80 2007-12-19 06:59:00.000 353 33487.90 94.90 17170.20 37631.10 2007-12-19 07:00:00.000 353 33488.10 94.80 17170.20 37631.40 2007-12-19 07:01:00.000 353 33486.70 94.80 17170.50 37630.20 2007-12-19 07:02:00.000 353 33486.40 95.40 17170.60 37629.30 2007-12-19 07:03:00.000 353 33487.40 96.00 17170.50 37630.50 2007-12-19 07:04:00.000 353 33487.50 95.70 17170.40 37630.50 2007-12-19 07:05:00.000 353 33487.70 95.80 17170.50 37631.00 2007-12-19 07:06:00.000 353 33487.80 95.50 17170.50 37631.00 2007-12-19 07:07:00.000 353 33488.40 95.70 17170.40 37631.40 2007-12-19 07:08:00.000 353 33488.50 95.60 17170.40 37631.40 2007-12-19 07:09:00.000 353 33489.10 95.50 17170.40 37632.10 2007-12-19 07:10:00.000 353 33489.10 95.90 17170.40 37632.00 2007-12-19 07:11:00.000 353 33489.00 96.50 17170.40 37632.00 2007-12-19 07:12:00.000 353 33488.90 96.90 17170.50 37632.00 2007-12-19 07:13:00.000 353 33488.90 97.40 17170.50 37631.80 2007-12-19 07:14:00.000 353 33488.70 98.20 17170.50 37631.90 2007-12-19 07:15:00.000 353 33488.70 99.00 17170.60 37631.70 2007-12-19 07:16:00.000 353 33488.60 99.40 17170.60 37631.70 2007-12-19 07:17:00.000 353 33488.40 100.20 17170.60 37631.60 2007-12-19 07:18:00.000 353 33488.20 101.10 17170.60 37631.40 2007-12-19 07:19:00.000 353 33488.40 101.60 17170.50 37631.80 2007-12-19 07:20:00.000 353 33488.40 102.00 17170.60 37631.50 2007-12-19 07:21:00.000 353 33488.50 102.10 17170.60 37631.50 2007-12-19 07:22:00.000 353 33488.70 102.20 17170.60 37631.70 2007-12-19 07:23:00.000 353 33488.80 102.70 17170.60 37632.10 2007-12-19 07:24:00.000 353 33488.90 102.50 17170.50 37631.90 2007-12-19 07:25:00.000 353 33488.80 102.80 17170.50 37632.00 2007-12-19 07:26:00.000 353 33488.40 103.20 17170.70 37631.60 2007-12-19 07:27:00.000 353 33488.20 103.50 17170.70 37631.00 2007-12-19 07:28:00.000 353 33488.40 103.30 17170.70 37631.60 2007-12-19 07:29:00.000 353 33488.30 102.80 17170.80 37631.50 2007-12-19 07:30:00.000 353 33487.90 102.80 17170.90 37631.10 2007-12-19 07:31:00.000 353 33488.30 102.90 17171.00 37631.70 2007-12-19 07:32:00.000 353 33489.10 102.20 17170.90 37632.20 2007-12-19 07:33:00.000 353 33488.90 102.10 17171.10 37632.40 2007-12-19 07:34:00.000 353 33488.50 102.10 17171.20 37631.80 2007-12-19 07:35:00.000 353 33488.00 101.80 17171.20 37631.40 2007-12-19 07:36:00.000 353 33488.10 101.90 17171.20 37631.50 2007-12-19 07:37:00.000 353 33487.80 101.70 17171.30 37631.30 2007-12-19 07:38:00.000 353 33487.40 101.80 17171.40 37631.00 2007-12-19 07:39:00.000 353 33486.20 102.60 17171.40 37629.80 2007-12-19 07:40:00.000 353 33485.70 103.50 17171.40 37629.60 2007-12-19 07:41:00.000 353 33486.40 104.30 17171.30 37630.30 2007-12-19 07:42:00.000 353 33486.00 104.40 17171.20 37629.60 2007-12-19 07:43:00.000 353 33485.10 105.10 17171.20 37629.00 2007-12-19 07:44:00.000 353 33484.90 105.30 17171.20 37628.90 2007-12-19 07:45:00.000 353 33485.80 105.20 17171.10 37629.60 2007-12-19 07:46:00.000 353 33487.50 104.10 17171.00 37631.10 2007-12-19 07:47:00.000 353 33488.30 103.20 17170.90 37631.50 2007-12-19 07:48:00.000 353 33489.10 102.50 17170.80 37632.00 2007-12-19 07:49:00.000 353 33488.90 102.40 17170.80 37632.00 2007-12-19 07:50:00.000 353 33487.80 102.60 17170.90 37630.70 2007-12-19 07:51:00.000 353 33488.20 102.60 17170.90 37631.40 2007-12-19 07:52:00.000 353 33488.90 102.40 17170.80 37632.20 2007-12-19 07:53:00.000 353 33489.00 101.80 17170.80 37632.50 2007-12-19 07:54:00.000 353 33488.60 101.50 17170.80 37631.80 2007-12-19 07:55:00.000 353 33487.90 101.50 17170.80 37631.20 2007-12-19 07:56:00.000 353 33487.00 102.10 17170.90 37630.10 2007-12-19 07:57:00.000 353 33486.20 103.00 17170.80 37629.70 2007-12-19 07:58:00.000 353 33485.90 103.10 17170.70 37629.30 2007-12-19 07:59:00.000 353 33485.30 102.50 17170.70 37629.00 2007-12-19 08:00:00.000 353 33484.00 102.80 17170.80 37627.80 2007-12-19 08:01:00.000 353 33483.80 103.50 17170.60 37627.30 2007-12-19 08:02:00.000 353 33484.30 104.40 17170.30 37628.10 2007-12-19 08:03:00.000 353 33485.10 104.20 17170.20 37628.60 2007-12-19 08:04:00.000 353 33485.80 104.00 17170.10 37629.00 2007-12-19 08:05:00.000 353 33485.60 104.10 17170.10 37628.70 2007-12-19 08:06:00.000 353 33486.00 104.30 17170.00 37629.20 2007-12-19 08:07:00.000 353 33486.10 104.40 17169.80 37629.20 2007-12-19 08:08:00.000 353 33485.50 104.70 17169.70 37628.50 2007-12-19 08:09:00.000 353 33485.70 105.10 17169.60 37628.80 2007-12-19 08:10:00.000 353 33485.60 105.50 17169.40 37628.80 2007-12-19 08:11:00.000 353 33485.10 105.60 17169.30 37628.10 2007-12-19 08:12:00.000 353 33484.70 105.30 17169.30 37628.10 2007-12-19 08:13:00.000 353 33484.70 105.40 17169.20 37627.60 2007-12-19 08:14:00.000 353 33484.40 105.60 17169.10 37627.30 2007-12-19 08:15:00.000 353 33484.30 105.60 17168.90 37627.40 2007-12-19 08:16:00.000 353 33484.10 105.40 17168.80 37626.80 2007-12-19 08:17:00.000 353 33483.70 105.80 17168.70 37626.80 2007-12-19 08:18:00.000 353 33483.80 106.20 17168.60 37626.60 2007-12-19 08:19:00.000 353 33483.00 107.00 17168.40 37625.50 2007-12-19 08:20:00.000 353 33482.40 107.40 17168.30 37625.30 2007-12-19 08:21:00.000 353 33482.10 107.80 17168.10 37624.90 2007-12-19 08:22:00.000 353 33480.70 109.00 17168.00 37623.50 2007-12-19 08:23:00.000 353 33480.30 109.50 17167.80 37622.90 2007-12-19 08:24:00.000 353 33480.70 110.10 17167.60 37623.60 2007-12-19 08:25:00.000 353 33480.00 110.10 17167.40 37622.90 2007-12-19 08:26:00.000 353 33480.20 110.40 17167.20 37622.80 2007-12-19 08:27:00.000 353 33480.80 111.10 17166.90 37623.30 2007-12-19 08:28:00.000 353 33482.20 111.20 17166.50 37624.40 2007-12-19 08:29:00.000 353 33482.40 111.60 17166.10 37624.20 2007-12-19 08:30:00.000 353 33482.40 111.70 17166.00 37624.20 2007-12-19 08:31:00.000 353 33483.50 110.70 17165.70 37625.20 2007-12-19 08:32:00.000 353 33484.10 110.00 17165.50 37625.40 2007-12-19 08:33:00.000 353 33483.80 110.40 17165.40 37625.00 2007-12-19 08:34:00.000 353 33483.60 110.60 17165.00 37624.60 2007-12-19 08:35:00.000 353 33483.90 110.50 17164.90 37624.80 2007-12-19 08:36:00.000 353 33484.20 110.30 17164.60 37624.90 2007-12-19 08:37:00.000 353 33484.40 110.20 17164.40 37624.70 2007-12-19 08:38:00.000 353 33484.40 110.40 17164.20 37625.10 2007-12-19 08:39:00.000 353 33484.80 110.40 17164.00 37625.20 2007-12-19 08:40:00.000 353 33484.10 110.80 17163.80 37624.70 2007-12-19 08:41:00.000 353 33483.80 111.30 17163.60 37624.40 2007-12-19 08:42:00.000 353 33484.10 111.50 17163.30 37624.40 2007-12-19 08:43:00.000 353 33484.20 111.40 17163.00 37624.40 2007-12-19 08:44:00.000 353 33484.10 111.40 17162.80 37624.80 2007-12-19 08:45:00.000 353 33484.20 111.30 17162.70 37624.40 2007-12-19 08:46:00.000 353 33483.80 111.10 17162.60 37623.90 2007-12-19 08:47:00.000 353 33483.40 111.30 17162.40 37623.50 2007-12-19 08:48:00.000 353 33483.30 111.30 17162.20 37623.00 2007-12-19 08:49:00.000 353 33483.60 110.70 17161.90 37624.00 2007-12-19 08:50:00.000 353 33483.60 110.00 17161.70 37624.00 2007-12-19 08:51:00.000 353 33482.30 110.10 17161.70 37622.10 2007-12-19 08:52:00.000 353 33482.40 110.00 17161.60 37622.10 2007-12-19 08:53:00.000 353 33482.00 110.50 17161.40 37621.50 2007-12-19 08:54:00.000 353 33482.70 110.50 17161.10 37621.90 2007-12-19 08:55:00.000 353 33483.20 110.00 17160.80 37622.60 2007-12-19 08:56:00.000 353 33483.80 109.30 17160.60 37623.20 2007-12-19 08:57:00.000 353 33484.20 109.20 17160.40 37623.10 2007-12-19 08:58:00.000 353 33484.80 109.20 17160.10 37623.60 2007-12-19 08:59:00.000 353 33484.50 109.60 17159.90 37623.10 2007-12-19 09:00:00.000 353 33484.30 110.00 17159.70 37623.10 2007-12-19 09:01:00.000 353 33484.20 110.20 17159.50 37622.80 2007-12-19 09:02:00.000 353 33483.50 110.10 17159.40 37621.50 2007-12-19 09:03:00.000 353 33483.30 110.00 17159.20 37621.60 2007-12-19 09:04:00.000 353 33484.10 109.90 17158.90 37622.20 2007-12-19 09:05:00.000 353 33483.80 110.30 17158.80 37622.10 2007-12-19 09:06:00.000 353 33483.40 110.40 17158.60 37621.30 2007-12-19 09:07:00.000 353 33483.90 109.90 17158.40 37621.80 2007-12-19 09:08:00.000 353 33484.20 109.20 17158.40 37622.20 2007-12-19 09:09:00.000 353 33483.70 109.30 17158.20 37621.60 2007-12-19 09:10:00.000 353 33482.70 109.70 17158.20 37620.50 2007-12-19 09:11:00.000 353 33482.80 109.70 17158.10 37621.00 2007-12-19 09:12:00.000 353 33483.00 109.30 17157.80 37621.10 2007-12-19 09:13:00.000 353 33483.00 108.80 17157.80 37620.90 2007-12-19 09:14:00.000 353 33483.00 108.60 17157.80 37620.70 2007-12-19 09:15:00.000 353 33483.20 108.60 17157.70 37621.00 2007-12-19 09:16:00.000 353 33483.00 108.60 17157.60 37620.60 2007-12-19 09:17:00.000 353 33483.50 108.30 17157.50 37621.30 2007-12-19 09:18:00.000 353 33483.90 108.20 17157.40 37621.60 2007-12-19 09:19:00.000 353 33483.90 108.60 17157.20 37621.20 2007-12-19 09:20:00.000 353 33483.00 109.10 17157.10 37620.50 2007-12-19 09:21:00.000 353 33482.50 108.90 17157.00 37619.90 2007-12-19 09:22:00.000 353 33483.10 108.30 17156.90 37620.70 2007-12-19 09:23:00.000 353 33482.50 108.20 17156.80 37620.00 2007-12-19 09:24:00.000 353 33482.30 108.00 17156.70 37619.70 2007-12-19 09:25:00.000 353 33482.50 108.20 17156.60 37620.00 2007-12-19 09:26:00.000 353 33483.20 108.20 17156.50 37620.60 2007-12-19 09:27:00.000 353 33484.20 107.60 17156.30 37621.40 2007-12-19 09:28:00.000 353 33484.00 107.30 17156.20 37621.20 2007-12-19 09:29:00.000 353 33483.20 107.60 17156.20 37620.20 2007-12-19 09:30:00.000 353 33483.10 107.90 17156.10 37620.30 2007-12-19 09:31:00.000 353 33483.50 107.80 17155.90 37620.80 2007-12-19 09:32:00.000 353 33484.00 107.60 17155.80 37620.80 2007-12-19 09:33:00.000 353 33485.00 106.60 17155.70 37622.00 2007-12-19 09:34:00.000 353 33485.20 105.40 17155.80 37622.10 2007-12-19 09:35:00.000 353 33485.20 104.70 17155.70 37621.60 2007-12-19 09:36:00.000 353 33485.30 104.40 17155.80 37622.10 2007-12-19 09:37:00.000 353 33484.70 104.70 17155.80 37621.70 2007-12-19 09:38:00.000 353 33485.10 104.40 17155.70 37622.00 2007-12-19 09:39:00.000 353 33485.30 104.10 17155.70 37622.00 2007-12-19 09:40:00.000 353 33485.10 104.00 17155.80 37621.80 2007-12-19 09:41:00.000 353 33484.90 103.80 17155.90 37621.60 2007-12-19 09:42:00.000 353 33484.20 103.80 17155.80 37620.80 2007-12-19 09:43:00.000 353 33484.50 104.00 17155.80 37620.80 2007-12-19 09:44:00.000 353 33484.30 104.60 17155.80 37620.60 2007-12-19 09:45:00.000 353 33484.50 104.90 17155.70 37620.90 2007-12-19 09:46:00.000 353 33484.10 104.70 17155.60 37620.90 2007-12-19 09:47:00.000 353 33484.80 103.70 17155.60 37621.30 2007-12-19 09:48:00.000 353 33485.00 102.90 17155.60 37621.20 2007-12-19 09:49:00.000 353 33485.30 101.90 17155.60 37621.80 2007-12-19 09:50:00.000 353 33485.10 101.40 17155.60 37622.10 2007-12-19 09:51:00.000 353 33485.20 101.40 17155.50 37621.70 2007-12-19 09:52:00.000 353 33485.10 101.70 17155.40 37621.80 2007-12-19 09:53:00.000 353 33484.80 102.10 17155.30 37621.60 2007-12-19 09:54:00.000 353 33484.80 102.10 17155.20 37621.40 2007-12-19 09:55:00.000 353 33484.70 102.00 17155.20 37621.00 2007-12-19 09:56:00.000 353 33484.30 101.80 17155.00 37620.50 2007-12-19 09:57:00.000 353 33485.10 101.00 17155.00 37621.60 2007-12-19 09:58:00.000 353 33485.60 100.10 17155.00 37621.80 2007-12-19 09:59:00.000 353 33484.90 100.60 17155.00 37621.10 2007-12-19 10:00:00.000 353 33484.60 101.00 17154.90 37620.90 2007-12-19 10:01:00.000 353 33485.40 100.60 17154.70 37621.60 2007-12-19 10:02:00.000 353 33485.30 100.40 17154.60 37621.30 2007-12-19 10:03:00.000 353 33484.60 100.20 17154.60 37620.80 2007-12-19 10:04:00.000 353 33483.40 100.40 17154.70 37619.90 2007-12-19 10:05:00.000 353 33482.90 100.50 17154.70 37619.40 2007-12-19 10:06:00.000 353 33483.10 100.30 17154.40 37619.20 2007-12-19 10:07:00.000 353 33482.30 100.40 17154.40 37618.50 2007-12-19 10:08:00.000 353 33481.90 100.00 17154.40 37617.90 2007-12-19 10:09:00.000 353 33481.90 99.50 17154.30 37618.00 2007-12-19 10:10:00.000 353 33481.40 99.20 17154.20 37617.60 2007-12-19 10:11:00.000 353 33481.80 99.00 17154.10 37618.30 2007-12-19 10:12:00.000 353 33482.20 99.00 17153.90 37618.40 2007-12-19 10:13:00.000 353 33481.90 99.20 17153.90 37618.10 2007-12-19 10:14:00.000 353 33482.00 99.10 17153.70 37618.00 2007-12-19 10:15:00.000 353 33481.80 99.10 17153.80 37617.80 2007-12-19 10:16:00.000 353 33482.10 98.70 17153.60 37617.90 2007-12-19 10:17:00.000 353 33481.90 98.10 17153.70 37617.90 2007-12-19 10:18:00.000 353 33482.40 97.50 17153.70 37618.60 2007-12-19 10:19:00.000 353 33482.00 97.90 17153.70 37618.10 2007-12-19 10:20:00.000 353 33482.70 98.20 17153.50 37618.70 2007-12-19 10:21:00.000 353 33483.60 98.30 17153.40 37619.70 2007-12-19 10:22:00.000 353 33484.30 98.30 17153.30 37620.00 2007-12-19 10:23:00.000 353 33484.20 98.40 17153.20 37619.90 2007-12-19 10:24:00.000 353 33484.00 98.30 17153.30 37619.50 2007-12-19 10:25:00.000 353 33484.30 97.70 17153.30 37620.00 2007-12-19 10:26:00.000 353 33484.50 97.10 17153.30 37620.10 2007-12-19 10:27:00.000 353 33485.50 96.10 17153.30 37621.80 2007-12-19 10:28:00.000 353 33486.40 94.60 17153.40 37622.00 2007-12-19 10:29:00.000 353 33487.30 93.00 17153.50 37623.10 2007-12-19 10:30:00.000 353 33486.20 93.30 17153.70 37621.70 2007-12-19 10:31:00.000 353 33486.20 93.40 17153.80 37622.10 2007-12-19 10:32:00.000 353 33487.50 93.50 17153.70 37623.00 2007-12-19 10:33:00.000 353 33488.20 93.80 17153.50 37623.50 2007-12-19 10:34:00.000 353 33488.10 94.40 17153.60 37623.40 2007-12-19 10:35:00.000 353 33487.40 94.80 17153.70 37622.80 2007-12-19 10:36:00.000 353 33486.50 95.00 17153.80 37622.20 2007-12-19 10:37:00.000 353 33486.10 94.90 17153.90 37622.00 2007-12-19 10:38:00.000 353 33485.70 94.40 17154.10 37621.70 2007-12-19 10:39:00.000 353 33485.90 93.50 17154.20 37621.70 2007-12-19 10:40:00.000 353 33486.10 92.70 17154.30 37621.90 2007-12-19 10:41:00.000 353 33485.90 92.70 17154.40 37621.90 2007-12-19 10:42:00.000 353 33485.50 92.80 17154.50 37621.60 2007-12-19 10:43:00.000 353 33485.30 92.90 17154.50 37621.70 2007-12-19 10:44:00.000 353 33485.50 92.60 17154.40 37622.00 2007-12-19 10:45:00.000 353 33486.10 92.50 17154.40 37622.20 2007-12-19 10:46:00.000 353 33485.80 93.00 17154.50 37621.60 2007-12-19 10:47:00.000 353 33485.00 93.10 17154.50 37621.10 2007-12-19 10:48:00.000 353 33485.40 92.30 17154.60 37621.50 2007-12-19 10:49:00.000 353 33485.60 91.30 17154.80 37622.00 2007-12-19 10:50:00.000 353 33485.00 90.70 17155.00 37621.20 2007-12-19 10:51:00.000 353 33484.60 90.30 17155.10 37620.70 2007-12-19 10:52:00.000 353 33484.60 90.20 17155.20 37621.30 2007-12-19 10:53:00.000 353 33484.80 90.10 17155.10 37621.40 2007-12-19 10:54:00.000 353 33485.40 90.10 17155.00 37621.80 2007-12-19 10:55:00.000 353 33485.50 90.40 17155.00 37621.90 2007-12-19 10:56:00.000 353 33485.80 90.50 17155.10 37622.00 2007-12-19 10:57:00.000 353 33485.20 90.40 17155.10 37621.50 2007-12-19 10:58:00.000 353 33485.50 89.90 17155.20 37621.90 2007-12-19 10:59:00.000 353 33486.20 89.60 17155.10 37622.70 2007-12-19 11:00:00.000 353 33485.80 89.90 17155.20 37622.30 2007-12-19 11:01:00.000 353 33485.50 90.10 17155.20 37622.10 2007-12-19 11:02:00.000 353 33485.50 90.70 17155.10 37622.10 2007-12-19 11:03:00.000 353 33485.30 91.10 17155.10 37621.70 2007-12-19 11:04:00.000 353 33485.00 91.60 17155.20 37621.90 2007-12-19 11:05:00.000 353 33484.20 92.40 17155.20 37620.50 2007-12-19 11:06:00.000 353 33483.60 92.60 17155.20 37620.30 2007-12-19 11:07:00.000 353 33484.20 92.60 17155.20 37620.90 2007-12-19 11:08:00.000 353 33484.10 92.50 17155.20 37620.70 2007-12-19 11:09:00.000 353 33483.20 92.80 17155.30 37619.80 2007-12-19 11:10:00.000 353 33483.10 92.90 17155.30 37619.90 2007-12-19 11:11:00.000 353 33482.60 93.20 17155.30 37619.70 2007-12-19 11:12:00.000 353 33481.80 93.40 17155.40 37618.70 2007-12-19 11:13:00.000 353 33482.00 92.90 17155.30 37618.80 2007-12-19 11:14:00.000 353 33482.20 92.70 17155.30 37619.30 2007-12-19 11:15:00.000 353 33482.60 92.40 17155.30 37619.60 2007-12-19 11:16:00.000 353 33482.00 92.50 17155.30 37618.70 2007-12-19 11:17:00.000 353 33481.70 92.40 17155.40 37618.30 2007-12-19 11:18:00.000 353 33482.90 91.80 17155.30 37620.00 2007-12-19 11:19:00.000 353 33482.80 91.40 17155.30 37619.50 2007-12-19 11:20:00.000 353 33482.70 91.30 17155.40 37619.30 2007-12-19 11:21:00.000 353 33483.60 90.90 17155.20 37620.10 2007-12-19 11:22:00.000 353 33483.10 91.10 17155.30 37620.20 2007-12-19 11:23:00.000 353 33483.90 90.80 17155.20 37620.60 2007-12-19 11:24:00.000 353 33483.40 90.90 17155.30 37619.90 2007-12-19 11:25:00.000 353 33484.10 90.70 17155.10 37620.60 2007-12-19 11:26:00.000 353 33483.90 90.70 17155.10 37620.40 2007-12-19 11:27:00.000 353 33484.10 90.50 17155.00 37620.40 2007-12-19 11:28:00.000 353 33484.30 90.50 17155.00 37620.80 2007-12-19 11:29:00.000 353 33484.50 90.40 17155.00 37620.90 2007-12-19 11:30:00.000 353 33484.90 90.00 17154.90 37621.70 2007-12-19 11:31:00.000 353 33485.10 89.70 17154.90 37621.60 2007-12-19 11:32:00.000 353 33485.20 89.40 17154.90 37621.50 2007-12-19 11:33:00.000 353 33485.10 89.00 17154.90 37621.50 2007-12-19 11:34:00.000 353 33485.20 88.80 17155.00 37621.60 2007-12-19 11:35:00.000 353 33485.10 88.90 17154.90 37621.70 2007-12-19 11:36:00.000 353 33485.30 88.70 17154.80 37621.60 2007-12-19 11:37:00.000 353 33485.60 88.30 17154.80 37621.60 2007-12-19 11:38:00.000 353 33486.20 87.70 17154.80 37622.50 2007-12-19 11:39:00.000 353 33486.40 87.30 17154.80 37622.50 2007-12-19 11:40:00.000 353 33486.60 86.80 17154.80 37622.50 2007-12-19 11:41:00.000 353 33486.40 86.40 17154.90 37622.40 2007-12-19 11:42:00.000 353 33486.30 86.10 17154.90 37622.40 2007-12-19 11:43:00.000 353 33486.30 85.90 17154.90 37622.60 2007-12-19 11:44:00.000 353 33486.50 85.70 17155.00 37622.80 2007-12-19 11:45:00.000 353 33486.80 85.40 17154.90 37622.90 2007-12-19 11:46:00.000 353 33487.00 85.10 17154.90 37623.30 2007-12-19 11:47:00.000 353 33486.80 85.10 17155.10 37623.00 2007-12-19 11:48:00.000 353 33487.00 84.80 17155.10 37623.40 2007-12-19 11:49:00.000 353 33486.80 84.70 17155.20 37623.10 2007-12-19 11:50:00.000 353 33486.70 84.40 17155.20 37623.00 2007-12-19 11:51:00.000 353 33486.60 84.20 17155.30 37623.00 2007-12-19 11:52:00.000 353 33486.20 84.30 17155.40 37622.50 2007-12-19 11:53:00.000 353 33486.40 84.40 17155.50 37622.70 2007-12-19 11:54:00.000 353 33486.60 84.40 17155.50 37623.10 2007-12-19 11:55:00.000 353 33486.50 84.20 17155.60 37623.20 2007-12-19 11:56:00.000 353 33486.40 84.10 17155.70 37623.10 2007-12-19 11:57:00.000 353 33485.90 84.20 17155.80 37622.60 2007-12-19 11:58:00.000 353 33485.80 84.00 17156.00 37622.40 2007-12-19 11:59:00.000 353 33486.00 83.50 17156.10 37622.90 2007-12-19 12:00:00.000 353 33486.00 83.30 17156.20 37622.90 2007-12-19 12:01:00.000 353 33486.00 83.10 17156.30 37622.80 2007-12-19 12:02:00.000 353 33486.10 82.80 17156.40 37623.40 2007-12-19 12:03:00.000 353 33486.00 82.50 17156.60 37623.00 2007-12-19 12:04:00.000 353 33485.80 82.20 17156.70 37622.90 2007-12-19 12:05:00.000 353 33485.10 82.30 17156.90 37622.00 2007-12-19 12:06:00.000 353 33486.00 81.30 17156.90 37623.40 2007-12-19 12:07:00.000 353 33486.00 81.00 17157.10 37623.30 2007-12-19 12:08:00.000 353 33485.60 81.00 17157.20 37622.80 2007-12-19 12:09:00.000 353 33485.20 81.10 17157.30 37622.60 2007-12-19 12:10:00.000 353 33485.50 80.60 17157.50 37623.00 2007-12-19 12:11:00.000 353 33485.60 80.20 17157.60 37623.10 2007-12-19 12:12:00.000 353 33486.50 79.40 17157.60 37624.00 2007-12-19 12:13:00.000 353 33486.70 79.10 17157.70 37624.20 2007-12-19 12:14:00.000 353 33486.50 79.10 17157.80 37624.10 2007-12-19 12:15:00.000 353 33486.60 79.20 17157.90 37624.20 2007-12-19 12:16:00.000 353 33486.90 79.00 17158.10 37624.10 2007-12-19 12:17:00.000 353 33487.00 78.90 17158.20 37624.40 2007-12-19 12:18:00.000 353 33486.70 79.20 17158.40 37624.60 2007-12-19 12:19:00.000 353 33486.60 79.10 17158.60 37624.40 2007-12-19 12:20:00.000 353 33486.30 79.40 17158.70 37624.00 2007-12-19 12:21:00.000 353 33486.20 79.50 17158.80 37624.10 2007-12-19 12:22:00.000 353 33486.00 79.60 17158.90 37623.80 2007-12-19 12:23:00.000 353 33486.50 79.60 17158.90 37624.70 2007-12-19 12:24:00.000 353 33486.30 79.40 17159.10 37624.50 2007-12-19 12:25:00.000 353 33486.10 79.00 17159.20 37623.90 2007-12-19 12:26:00.000 353 33485.70 78.60 17159.50 37623.70 2007-12-19 12:27:00.000 353 33485.40 78.10 17159.70 37624.10 2007-12-19 12:28:00.000 353 33484.80 77.90 17159.90 37623.40 2007-12-19 12:29:00.000 353 33485.10 77.50 17160.00 37624.10 2007-12-19 12:30:00.000 353 33485.40 77.20 17160.10 37624.50 2007-12-19 12:31:00.000 353 33485.90 76.60 17160.30 37624.60 2007-12-19 12:32:00.000 353 33486.10 76.50 17160.40 37625.00 2007-12-19 12:33:00.000 353 33486.60 76.50 17160.50 37625.40 2007-12-19 12:34:00.000 353 33486.50 76.90 17160.60 37625.60 2007-12-19 12:35:00.000 353 33486.30 77.00 17160.70 37625.10 2007-12-19 12:36:00.000 353 33486.30 77.10 17160.90 37625.00 2007-12-19 12:37:00.000 353 33486.30 77.30 17161.10 37625.80 2007-12-19 12:38:00.000 353 33486.20 77.50 17161.20 37625.50 2007-12-19 12:39:00.000 353 33486.30 77.60 17161.40 37625.00 2007-12-19 12:40:00.000 353 33485.60 77.80 17161.50 37625.00 2007-12-19 12:41:00.000 353 33485.00 77.90 17161.80 37623.90 2007-12-19 12:42:00.000 353 33484.50 77.90 17162.00 37624.20 2007-12-19 12:43:00.000 353 33484.10 77.90 17162.30 37623.70 2007-12-19 12:44:00.000 353 33484.20 77.50 17162.50 37624.30 2007-12-19 12:45:00.000 353 33483.80 77.60 17162.70 37623.50 2007-12-19 12:46:00.000 353 33483.60 77.50 17163.00 37623.50 2007-12-19 12:47:00.000 353 33482.90 77.40 17163.10 37623.10 2007-12-19 12:48:00.000 353 33483.40 77.10 17163.20 37624.20 2007-12-19 12:49:00.000 353 33483.20 77.10 17163.40 37623.60 2007-12-19 12:50:00.000 353 33482.40 77.10 17163.60 37622.90 2007-12-19 12:51:00.000 353 33482.10 76.80 17163.80 37622.60 2007-12-19 12:52:00.000 353 33481.10 76.60 17164.20 37621.90 2007-12-19 12:53:00.000 353 33480.90 76.10 17164.30 37621.90 2007-12-19 12:54:00.000 353 33481.20 75.70 17164.40 37621.80 2007-12-19 12:55:00.000 353 33480.50 76.10 17164.60 37621.30 2007-12-19 12:56:00.000 353 33481.00 76.20 17164.60 37622.50 2007-12-19 12:57:00.000 353 33480.30 76.30 17164.80 37621.40 2007-12-19 12:58:00.000 353 33479.80 76.40 17165.00 37621.10 2007-12-19 12:59:00.000 353 33480.10 76.40 17165.10 37621.50 2007-12-19 13:00:00.000 353 33479.20 76.80 17165.30 37621.00 2007-12-19 13:01:00.000 353 33479.60 76.60 17165.40 37621.60 2007-12-19 13:02:00.000 353 33479.00 76.60 17165.60 37620.80 2007-12-19 13:03:00.000 353 33478.60 77.00 17165.70 37620.50 2007-12-19 13:04:00.000 353 33478.50 77.00 17165.80 37620.60 2007-12-19 13:05:00.000 353 33479.00 76.50 17165.90 37621.10 2007-12-19 13:06:00.000 353 33478.20 77.00 17166.10 37619.90 2007-12-19 13:07:00.000 353 33478.20 77.30 17166.30 37620.40 2007-12-19 13:08:00.000 353 33478.30 77.50 17166.40 37620.60 2007-12-19 13:09:00.000 353 33478.20 77.10 17166.50 37620.50 2007-12-19 13:10:00.000 353 33477.30 77.30 17166.80 37619.70 2007-12-19 13:11:00.000 353 33476.60 77.50 17166.90 37619.30 2007-12-19 13:12:00.000 353 33476.40 77.60 17167.00 37619.20 2007-12-19 13:13:00.000 353 33476.10 77.50 17167.10 37618.90 2007-12-19 13:14:00.000 353 33476.20 77.90 17167.30 37619.60 2007-12-19 13:15:00.000 353 33475.50 78.80 17167.40 37618.10 2007-12-19 13:16:00.000 353 33475.70 78.90 17167.30 37618.50 2007-12-19 13:17:00.000 353 33475.90 79.00 17167.50 37619.00 2007-12-19 13:18:00.000 353 33475.40 79.80 17167.60 37618.70 2007-12-19 13:19:00.000 353 33476.10 80.20 17167.50 37619.20 2007-12-19 13:20:00.000 353 33477.20 79.70 17167.50 37620.60 2007-12-19 13:21:00.000 353 33476.70 80.50 17167.60 37619.80 2007-12-19 13:22:00.000 353 33478.00 80.40 17167.50 37620.90 2007-12-19 13:23:00.000 353 33478.30 81.00 17167.60 37621.20 2007-12-19 13:24:00.000 353 33478.30 81.70 17167.60 37621.10 2007-12-19 13:25:00.000 353 33479.30 81.90 17167.50 37622.40 2007-12-19 13:26:00.000 353 33479.70 82.00 17167.70 37622.60 2007-12-19 13:27:00.000 353 33479.60 82.30 17167.90 37622.40 2007-12-19 13:28:00.000 353 33480.10 82.80 17167.90 37623.20 2007-12-19 13:29:00.000 353 33481.10 82.90 17167.90 37624.40 2007-12-19 13:30:00.000 353 33481.20 83.30 17168.00 37624.00 2007-12-19 13:31:00.000 353 33481.50 83.20 17168.00 37624.20 2007-12-19 13:32:00.000 353 33481.50 83.10 17168.10 37624.00 2007-12-19 13:33:00.000 353 33481.80 83.00 17168.20 37624.50 2007-12-19 13:34:00.000 353 33481.80 83.00 17168.30 37624.30 2007-12-19 13:35:00.000 353 33482.20 82.70 17168.30 37625.40 2007-12-19 13:36:00.000 353 33482.50 82.50 17168.40 37625.80 2007-12-19 13:37:00.000 353 33482.60 82.10 17168.60 37625.10 2007-12-19 13:38:00.000 353 33482.70 81.90 17168.60 37625.80 2007-12-19 13:39:00.000 353 33483.00 81.80 17168.70 37626.10 2007-12-19 13:40:00.000 353 33482.50 82.00 17168.80 37625.10 2007-12-19 13:41:00.000 353 33482.50 82.00 17168.90 37625.30 2007-12-19 13:42:00.000 353 33482.40 82.20 17169.00 37625.20 2007-12-19 13:43:00.000 353 33482.00 81.90 17169.10 37625.20 2007-12-19 13:44:00.000 353 33480.70 82.50 17169.30 37623.90 2007-12-19 13:45:00.000 353 33480.40 82.10 17169.30 37623.80 2007-12-19 13:46:00.000 353 33480.30 82.00 17169.40 37624.00 2007-12-19 13:47:00.000 353 33480.40 81.80 17169.40 37623.70 2007-12-19 13:48:00.000 353 33480.40 82.00 17169.60 37624.10 2007-12-19 13:49:00.000 353 33480.60 82.00 17169.60 37624.10 2007-12-19 13:50:00.000 353 33479.70 82.40 17169.70 37623.60 2007-12-19 13:51:00.000 353 33479.40 82.30 17169.70 37622.90 2007-12-19 13:52:00.000 353 33479.30 82.10 17170.00 37622.80 2007-12-19 13:53:00.000 353 33479.60 81.80 17170.00 37623.10 2007-12-19 13:54:00.000 353 33479.50 81.90 17170.10 37623.30 2007-12-19 13:55:00.000 353 33478.90 82.10 17170.20 37622.50 2007-12-19 13:56:00.000 353 33479.40 81.50 17170.30 37623.50 2007-12-19 13:57:00.000 353 33479.00 81.50 17170.50 37623.00 2007-12-19 13:58:00.000 353 33478.50 81.70 17170.60 37623.10 2007-12-19 13:59:00.000 353 33479.00 81.10 17170.70 37623.00 2007-12-19 14:00:00.000 353 33479.40 80.50 17170.80 37623.50 2007-12-19 14:01:00.000 353 33479.20 80.70 17170.90 37623.40 2007-12-19 14:02:00.000 353 33479.20 80.60 17170.90 37623.70 2007-12-19 14:03:00.000 353 33479.20 80.60 17171.10 37623.50 2007-12-19 14:04:00.000 353 33479.10 80.20 17171.20 37623.50 2007-12-19 14:05:00.000 353 33478.70 80.40 17171.30 37623.20 2007-12-19 14:06:00.000 353 33479.60 80.10 17171.30 37624.10 2007-12-19 14:07:00.000 353 33479.60 79.90 17171.40 37624.00 2007-12-19 14:08:00.000 353 33479.20 80.40 17171.40 37624.00 2007-12-19 14:09:00.000 353 33479.70 80.10 17171.50 37624.40 2007-12-19 14:10:00.000 353 33479.00 80.40 17171.50 37623.70 2007-12-19 14:11:00.000 353 33479.90 80.20 17171.60 37624.60 2007-12-19 14:12:00.000 353 33479.70 80.20 17171.70 37624.30 2007-12-19 14:13:00.000 353 33479.70 80.50 17171.70 37624.30 2007-12-19 14:14:00.000 353 33479.70 80.70 17171.70 37624.40 2007-12-19 14:15:00.000 353 33479.30 80.90 17171.80 37623.90 2007-12-19 14:16:00.000 353 33479.30 81.00 17171.90 37624.10 2007-12-19 14:17:00.000 353 33479.60 81.00 17171.90 37624.10 2007-12-19 14:18:00.000 353 33479.60 81.00 17171.90 37624.10 2007-12-19 14:19:00.000 353 33480.20 80.90 17171.80 37624.80 2007-12-19 14:20:00.000 353 33480.20 81.20 17171.90 37624.90 2007-12-19 14:21:00.000 353 33480.30 81.70 17172.00 37625.40 2007-12-19 14:22:00.000 353 33480.00 81.80 17172.00 37624.50 2007-12-19 14:23:00.000 353 33479.80 81.80 17172.00 37624.50 2007-12-19 14:24:00.000 353 33479.60 82.10 17172.00 37624.40 2007-12-19 14:25:00.000 353 33479.60 82.20 17172.00 37624.50 2007-12-19 14:26:00.000 353 33480.00 82.10 17172.00 37624.70 2007-12-19 14:27:00.000 353 33480.30 82.20 17172.00 37624.40 2007-12-19 14:28:00.000 353 33479.70 82.70 17172.00 37624.40 2007-12-19 14:29:00.000 353 33480.30 82.80 17171.90 37624.50 2007-12-19 14:30:00.000 353 33480.70 82.60 17172.00 37625.30 2007-12-19 14:31:00.000 353 33480.90 82.70 17172.10 37625.30 2007-12-19 14:32:00.000 353 33481.60 82.50 17172.00 37625.80 2007-12-19 14:33:00.000 353 33481.30 82.90 17172.00 37625.80 2007-12-19 14:34:00.000 353 33481.20 83.10 17172.00 37625.50 2007-12-19 14:35:00.000 353 33481.40 83.00 17172.00 37625.70 2007-12-19 14:36:00.000 353 33481.40 83.10 17172.00 37625.60 2007-12-19 14:37:00.000 353 33481.70 82.80 17172.00 37626.40 2007-12-19 14:38:00.000 353 33481.90 83.10 17172.00 37626.30 2007-12-19 14:39:00.000 353 33481.70 83.30 17172.00 37626.50 2007-12-19 14:40:00.000 353 33481.50 83.40 17172.10 37626.40 2007-12-19 14:41:00.000 353 33481.50 83.60 17172.10 37626.20 2007-12-19 14:42:00.000 353 33481.30 83.90 17172.10 37626.00 2007-12-19 14:43:00.000 353 33481.40 83.80 17172.00 37626.70 2007-12-19 14:44:00.000 353 33481.90 83.80 17172.10 37626.40 2007-12-19 14:45:00.000 353 33482.20 84.00 17172.10 37626.70 2007-12-19 14:46:00.000 353 33482.80 84.20 17171.90 37627.20 2007-12-19 14:47:00.000 353 33483.60 84.10 17172.00 37627.80 2007-12-19 14:48:00.000 353 33483.80 84.30 17171.90 37628.20 2007-12-19 14:49:00.000 353 33484.50 84.20 17171.80 37628.70 2007-12-19 14:50:00.000 353 33484.80 84.30 17171.90 37628.70 2007-12-19 14:51:00.000 353 33484.50 84.50 17171.80 37628.60 2007-12-19 14:52:00.000 353 33484.60 84.80 17171.90 37628.40 2007-12-19 14:53:00.000 353 33484.80 84.70 17171.90 37629.10 2007-12-19 14:54:00.000 353 33484.90 84.70 17171.90 37628.90 2007-12-19 14:55:00.000 353 33484.40 84.60 17172.00 37628.60 2007-12-19 14:56:00.000 353 33484.10 84.30 17171.90 37628.40 2007-12-19 14:57:00.000 353 33484.40 84.00 17172.00 37628.40 2007-12-19 14:58:00.000 353 33483.30 84.30 17172.20 37627.70 2007-12-19 14:59:00.000 353 33483.00 84.50 17172.20 37627.30 2007-12-19 15:00:00.000 353 33482.60 84.80 17172.20 37627.10 2007-12-19 15:01:00.000 353 33482.10 85.30 17172.20 37626.70 2007-12-19 15:02:00.000 353 33481.80 85.60 17172.20 37626.30 2007-12-19 15:03:00.000 353 33481.70 86.00 17172.10 37626.30 2007-12-19 15:04:00.000 353 33482.40 86.10 17172.00 37626.40 2007-12-19 15:05:00.000 353 33482.50 86.30 17171.90 37626.90 2007-12-19 15:06:00.000 353 33482.80 86.60 17171.90 37627.00 2007-12-19 15:07:00.000 353 33482.90 86.60 17171.90 37627.10 2007-12-19 15:08:00.000 353 33483.00 86.60 17171.90 37627.20 2007-12-19 15:09:00.000 353 33483.50 86.20 17171.90 37627.90 2007-12-19 15:10:00.000 353 33483.50 86.00 17172.00 37627.80 2007-12-19 15:11:00.000 353 33483.60 85.80 17172.00 37627.80 2007-12-19 15:12:00.000 353 33483.80 85.90 17171.90 37628.00 2007-12-19 15:13:00.000 353 33483.90 86.20 17171.90 37628.10 2007-12-19 15:14:00.000 353 33484.30 86.30 17171.90 37628.70 2007-12-19 15:15:00.000 353 33485.00 86.40 17171.90 37628.90 2007-12-19 15:16:00.000 353 33485.00 86.90 17171.90 37629.40 2007-12-19 15:17:00.000 353 33485.30 87.30 17171.90 37629.40 2007-12-19 15:18:00.000 353 33485.70 87.50 17171.90 37629.70 2007-12-19 15:19:00.000 353 33485.80 87.60 17171.90 37629.70 2007-12-19 15:20:00.000 353 33485.80 87.50 17172.00 37629.60 2007-12-19 15:21:00.000 353 33485.90 87.30 17172.00 37630.20 2007-12-19 15:22:00.000 353 33485.90 87.00 17172.10 37629.90 2007-12-19 15:23:00.000 353 33486.10 86.70 17172.20 37630.10 2007-12-19 15:24:00.000 353 33486.50 86.50 17172.20 37630.20 2007-12-19 15:25:00.000 353 33486.60 86.60 17172.20 37630.50 2007-12-19 15:26:00.000 353 33486.70 86.70 17172.30 37630.50 2007-12-19 15:27:00.000 353 33486.60 86.80 17172.30 37630.50 2007-12-19 15:28:00.000 353 33486.10 87.00 17172.40 37630.10 2007-12-19 15:29:00.000 353 33485.40 87.20 17172.40 37629.50 2007-12-19 15:30:00.000 353 33484.90 87.30 17172.50 37629.30 2007-12-19 15:31:00.000 353 33484.50 87.40 17172.60 37628.50 2007-12-19 15:32:00.000 353 33484.10 87.30 17172.70 37628.50 2007-12-19 15:33:00.000 353 33484.20 87.10 17172.60 37628.70 2007-12-19 15:34:00.000 353 33484.30 87.00 17172.60 37628.60 2007-12-19 15:35:00.000 353 33484.10 87.30 17172.70 37628.50 2007-12-19 15:36:00.000 353 33484.30 87.40 17172.60 37628.50 2007-12-19 15:37:00.000 353 33484.30 87.60 17172.70 37629.00 2007-12-19 15:38:00.000 353 33484.30 87.80 17172.70 37628.50 2007-12-19 15:39:00.000 353 33484.50 87.90 17172.70 37628.90 2007-12-19 15:40:00.000 353 33485.00 87.90 17172.50 37629.00 2007-12-19 15:41:00.000 353 33484.40 88.00 17172.60 37628.40 2007-12-19 15:42:00.000 353 33485.10 88.00 17172.50 37629.20 2007-12-19 15:43:00.000 353 33484.80 88.00 17172.50 37629.30 2007-12-19 15:44:00.000 353 33485.20 88.10 17172.30 37629.40 2007-12-19 15:45:00.000 353 33485.00 88.10 17172.30 37629.20 2007-12-19 15:46:00.000 353 33485.70 87.70 17172.20 37629.80 2007-12-19 15:47:00.000 353 33485.50 87.70 17172.20 37629.80 2007-12-19 15:48:00.000 353 33485.80 87.90 17172.20 37630.40 2007-12-19 15:49:00.000 353 33486.10 88.10 17172.10 37630.50 2007-12-19 15:50:00.000 353 33485.80 88.50 17172.10 37629.80 2007-12-19 15:51:00.000 353 33485.20 89.10 17172.10 37629.30 2007-12-19 15:52:00.000 353 33484.40 89.50 17172.10 37628.70 2007-12-19 15:53:00.000 353 33484.10 89.60 17172.10 37628.30 2007-12-19 15:54:00.000 353 33484.10 89.60 17172.10 37628.40 2007-12-19 15:55:00.000 353 33484.10 89.70 17172.10 37628.40 2007-12-19 15:56:00.000 353 33484.10 90.00 17172.00 37628.10 2007-12-19 15:57:00.000 353 33484.30 89.90 17172.10 37628.60 2007-12-19 15:58:00.000 353 33484.30 89.80 17172.00 37628.70 2007-12-19 15:59:00.000 353 33484.20 90.10 17172.00 37628.40 2007-12-19 16:00:00.000 353 33483.70 90.50 17172.00 37627.90 2007-12-19 16:01:00.000 353 33483.70 90.60 17172.00 37628.00 2007-12-19 16:02:00.000 353 33483.60 90.50 17171.90 37628.00 2007-12-19 16:03:00.000 353 33483.90 90.40 17171.80 37628.30 2007-12-19 16:04:00.000 353 33483.90 90.60 17171.80 37628.20 2007-12-19 16:05:00.000 353 33483.90 90.90 17171.80 37628.20 2007-12-19 16:06:00.000 353 33483.80 91.00 17171.70 37627.80 2007-12-19 16:07:00.000 353 33484.10 91.20 17171.60 37628.30 2007-12-19 16:08:00.000 353 33483.90 91.70 17171.60 37627.90 2007-12-19 16:09:00.000 353 33483.10 92.20 17171.60 37627.20 2007-12-19 16:10:00.000 353 33483.50 92.00 17171.50 37627.80 2007-12-19 16:11:00.000 353 33483.90 91.60 17171.50 37628.20 2007-12-19 16:12:00.000 353 33484.30 91.40 17171.40 37628.30 2007-12-19 16:13:00.000 353 33484.60 91.40 17171.30 37628.40 2007-12-19 16:14:00.000 353 33485.10 91.20 17171.20 37628.90 2007-12-19 16:15:00.000 353 33485.40 90.80 17171.10 37629.00 2007-12-19 16:16:00.000 353 33485.50 90.80 17171.10 37629.10 2007-12-19 16:17:00.000 353 33485.30 90.80 17171.00 37629.10 2007-12-19 16:18:00.000 353 33485.40 90.80 17171.00 37629.20 2007-12-19 16:19:00.000 353 33485.40 90.60 17170.90 37629.20 2007-12-19 16:20:00.000 353 33485.20 90.50 17170.90 37628.90 2007-12-19 16:21:00.000 353 33485.60 90.40 17170.90 37629.40 2007-12-19 16:22:00.000 353 33485.30 90.50 17170.80 37629.00 2007-12-19 16:23:00.000 353 33485.40 90.40 17170.80 37629.10 2007-12-19 16:24:00.000 353 33485.80 90.30 17170.80 37629.20 2007-12-19 16:25:00.000 353 33486.00 90.20 17170.70 37629.30 2007-12-19 16:26:00.000 353 33485.90 90.40 17170.70 37629.00 2007-12-19 16:27:00.000 353 33485.90 90.40 17170.70 37629.60 2007-12-19 16:28:00.000 353 33485.90 90.50 17170.50 37629.60 2007-12-19 16:29:00.000 353 33485.90 90.70 17170.60 37629.50 2007-12-19 16:30:00.000 353 33486.00 90.70 17170.50 37629.20 2007-12-19 16:31:00.000 353 33486.20 90.80 17170.40 37629.70 2007-12-19 16:32:00.000 353 33486.60 90.60 17170.30 37630.00 2007-12-19 16:33:00.000 353 33486.40 90.80 17170.30 37629.50 2007-12-19 16:34:00.000 353 33486.50 90.70 17170.30 37630.00 2007-12-19 16:35:00.000 353 33486.40 90.80 17170.20 37629.70 2007-12-19 16:36:00.000 353 33486.40 90.90 17170.10 37629.60 2007-12-19 16:37:00.000 353 33486.50 91.00 17170.10 37629.30 2007-12-19 16:38:00.000 353 33486.20 91.30 17170.10 37629.10 2007-12-19 16:39:00.000 353 33486.20 91.50 17170.00 37629.00 2007-12-19 16:40:00.000 353 33486.00 91.70 17170.00 37629.00 2007-12-19 16:41:00.000 353 33485.90 91.80 17169.90 37629.20 2007-12-19 16:42:00.000 353 33485.90 91.90 17169.80 37629.20 2007-12-19 16:43:00.000 353 33485.70 92.30 17169.80 37629.00 2007-12-19 16:44:00.000 353 33485.70 92.30 17169.80 37628.80 2007-12-19 16:45:00.000 353 33485.40 92.50 17169.70 37628.50 2007-12-19 16:46:00.000 353 33485.20 92.50 17169.80 37628.30 2007-12-19 16:47:00.000 353 33485.30 92.50 17169.80 37628.60 2007-12-19 16:48:00.000 353 33484.80 92.60 17169.70 37627.90 2007-12-19 16:49:00.000 353 33484.90 92.40 17169.70 37628.20 2007-12-19 16:50:00.000 353 33484.90 92.20 17169.70 37627.80 2007-12-19 16:51:00.000 353 33485.10 92.20 17169.60 37628.10 2007-12-19 16:52:00.000 353 33485.30 92.00 17169.60 37628.50 2007-12-19 16:53:00.000 353 33485.00 92.20 17169.60 37628.10 2007-12-19 16:54:00.000 353 33485.10 92.40 17169.60 37628.20 2007-12-19 16:55:00.000 353 33484.70 92.60 17169.50 37627.60 2007-12-19 16:56:00.000 353 33484.70 92.70 17169.50 37627.60 2007-12-19 16:57:00.000 353 33484.30 92.80 17169.50 37627.30 2007-12-19 16:58:00.000 353 33484.30 92.90 17169.60 37627.30 2007-12-19 16:59:00.000 353 33484.80 92.70 17169.60 37627.60 2007-12-19 17:00:00.000 353 33485.00 92.90 17169.50 37627.80 2007-12-19 17:01:00.000 353 33485.40 92.90 17169.40 37628.00 2007-12-19 17:02:00.000 353 33485.30 93.20 17169.40 37628.10 2007-12-19 17:03:00.000 353 33485.40 93.30 17169.40 37628.20 2007-12-19 17:04:00.000 353 33485.30 93.50 17169.40 37628.20 2007-12-19 17:05:00.000 353 33485.80 93.60 17169.30 37628.40 2007-12-19 17:06:00.000 353 33485.50 94.10 17169.30 37628.40 2007-12-19 17:07:00.000 353 33485.50 94.30 17169.10 37628.20 2007-12-19 17:08:00.000 353 33485.70 94.30 17169.10 37628.30 2007-12-19 17:09:00.000 353 33485.60 94.60 17169.20 37628.20 2007-12-19 17:10:00.000 353 33485.80 94.60 17169.20 37628.50 2007-12-19 17:11:00.000 353 33485.90 94.70 17169.10 37628.70 2007-12-19 17:12:00.000 353 33485.60 94.90 17169.10 37628.20 2007-12-19 17:13:00.000 353 33486.00 94.80 17169.10 37628.60 2007-12-19 17:14:00.000 353 33485.90 94.70 17169.10 37628.50 2007-12-19 17:15:00.000 353 33485.80 94.80 17169.10 37628.80 2007-12-19 17:16:00.000 353 33485.80 94.90 17169.10 37628.20 2007-12-19 17:17:00.000 353 33485.80 95.00 17169.10 37628.40 2007-12-19 17:18:00.000 353 33486.00 95.00 17169.00 37628.70 2007-12-19 17:19:00.000 353 33486.20 94.90 17168.90 37629.00 2007-12-19 17:20:00.000 353 33486.00 95.10 17168.90 37628.70 2007-12-19 17:21:00.000 353 33486.30 95.20 17168.90 37629.10 2007-12-19 17:22:00.000 353 33486.00 95.20 17168.90 37628.40 2007-12-19 17:23:00.000 353 33486.20 95.20 17168.90 37628.80 2007-12-19 17:24:00.000 353 33486.10 95.40 17168.90 37629.00 2007-12-19 17:25:00.000 353 33486.30 95.50 17168.90 37628.90 2007-12-19 17:26:00.000 353 33486.30 95.50 17168.90 37628.80 2007-12-19 17:27:00.000 353 33486.50 95.50 17168.70 37629.10 2007-12-19 17:28:00.000 353 33486.00 95.50 17168.80 37628.70 2007-12-19 17:29:00.000 353 33485.70 95.70 17168.80 37628.40 2007-12-19 17:30:00.000 353 33485.50 95.50 17168.70 37628.20 2007-12-19 17:31:00.000 353 33485.40 95.40 17168.70 37628.10 2007-12-19 17:32:00.000 353 33485.60 95.30 17168.70 37628.00 2007-12-19 17:33:00.000 353 33485.40 95.30 17168.70 37628.20 2007-12-19 17:34:00.000 353 33485.10 95.10 17168.80 37627.90 2007-12-19 17:35:00.000 353 33485.20 94.90 17168.80 37627.90 2007-12-19 17:36:00.000 353 33484.80 94.80 17168.90 37627.50 2007-12-19 17:37:00.000 353 33484.60 94.70 17168.90 37627.40 2007-12-19 17:38:00.000 353 33484.10 94.60 17168.90 37626.90 2007-12-19 17:39:00.000 353 33484.10 94.60 17168.90 37627.00 2007-12-19 17:40:00.000 353 33484.00 94.80 17168.80 37626.90 2007-12-19 17:41:00.000 353 33484.30 95.10 17168.80 37627.30 2007-12-19 17:42:00.000 353 33483.90 95.70 17168.80 37626.90 2007-12-19 17:43:00.000 353 33484.00 95.90 17168.80 37626.90 2007-12-19 17:44:00.000 353 33483.90 96.20 17168.70 37626.60 2007-12-19 17:45:00.000 353 33483.80 96.20 17168.70 37626.60 2007-12-19 17:46:00.000 353 33483.80 96.40 17168.70 37626.70 2007-12-19 17:47:00.000 353 33483.90 96.40 17168.60 37626.70 2007-12-19 17:48:00.000 353 33483.80 96.50 17168.70 37626.50 2007-12-19 17:49:00.000 353 33483.70 96.60 17168.80 37626.60 2007-12-19 17:50:00.000 353 33483.60 96.70 17168.80 37626.40 2007-12-19 17:51:00.000 353 33483.70 96.50 17168.70 37626.40 2007-12-19 17:52:00.000 353 33483.50 96.60 17168.80 37626.40 2007-12-19 17:53:00.000 353 33483.50 96.60 17168.80 37626.20 2007-12-19 17:54:00.000 353 33483.50 96.50 17168.70 37626.50 2007-12-19 17:55:00.000 353 33483.70 96.60 17168.70 37626.70 2007-12-19 17:56:00.000 353 33483.40 96.70 17168.70 37626.20 2007-12-19 17:57:00.000 353 33483.50 96.90 17168.70 37626.30 2007-12-19 17:58:00.000 353 33483.20 97.30 17168.70 37625.90 2007-12-19 17:59:00.000 353 33483.70 97.50 17168.50 37626.70 2007-12-19 18:00:00.000 353 33483.40 97.80 17168.60 37626.20 2007-12-19 18:01:00.000 353 33483.60 98.10 17168.50 37626.40 2007-12-19 18:02:00.000 353 33483.50 98.20 17168.50 37626.40 2007-12-19 18:03:00.000 353 33483.90 98.60 17168.50 37626.70 2007-12-19 18:04:00.000 353 33483.70 98.60 17168.50 37626.50 2007-12-19 18:05:00.000 353 33483.40 99.10 17168.50 37626.00 2007-12-19 18:06:00.000 353 33483.80 98.90 17168.50 37626.50 2007-12-19 18:07:00.000 353 33483.50 99.00 17168.50 37626.40 2007-12-19 18:08:00.000 353 33483.60 99.00 17168.60 37626.30 2007-12-19 18:09:00.000 353 33483.60 98.80 17168.50 37626.50 2007-12-19 18:10:00.000 353 33483.40 98.70 17168.50 37626.20 2007-12-19 18:11:00.000 353 33483.70 98.50 17168.60 37626.70 2007-12-19 18:12:00.000 353 33483.90 98.50 17168.60 37626.80 2007-12-19 18:13:00.000 353 33483.90 98.40 17168.70 37626.70 2007-12-19 18:14:00.000 353 33483.80 98.70 17168.60 37626.70 2007-12-19 18:15:00.000 353 33483.70 98.60 17168.60 37626.60 2007-12-19 18:16:00.000 353 33484.00 98.80 17168.70 37626.70 2007-12-19 18:17:00.000 353 33484.10 98.80 17168.60 37626.80 2007-12-19 18:18:00.000 353 33484.50 98.60 17168.70 37627.30 2007-12-19 18:19:00.000 353 33485.20 98.30 17168.60 37627.80 2007-12-19 18:20:00.000 353 33485.20 98.20 17168.60 37627.90 2007-12-19 18:21:00.000 353 33485.60 98.00 17168.50 37628.60 2007-12-19 18:22:00.000 353 33485.90 97.80 17168.60 37628.40 2007-12-19 18:23:00.000 353 33486.30 97.70 17168.60 37628.80 2007-12-19 18:24:00.000 353 33487.10 97.40 17168.50 37629.20 2007-12-19 18:25:00.000 353 33487.20 97.10 17168.50 37629.40 2007-12-19 18:26:00.000 353 33487.20 96.80 17168.50 37629.40 2007-12-19 18:27:00.000 353 33488.30 96.90 17168.40 37630.60 2007-12-19 18:28:00.000 353 33487.80 97.10 17168.50 37630.10 2007-12-19 18:29:00.000 353 33488.10 97.30 17168.40 37630.40 2007-12-19 18:30:00.000 353 33488.10 97.80 17168.40 37630.00 2007-12-19 18:31:00.000 353 33487.80 98.40 17168.40 37630.10 2007-12-19 18:32:00.000 353 33486.90 99.00 17168.50 37629.20 2007-12-19 18:33:00.000 353 33486.10 99.70 17168.60 37628.50 2007-12-19 18:34:00.000 353 33485.60 100.30 17168.60 37627.90 2007-12-19 18:35:00.000 353 33486.30 100.70 17168.60 37628.50 2007-12-19 18:36:00.000 353 33487.60 100.90 17168.30 37630.00 2007-12-19 18:37:00.000 353 33487.90 101.30 17168.20 37630.20 2007-12-19 18:38:00.000 353 33488.20 101.50 17168.30 37630.50 2007-12-19 18:39:00.000 353 33488.70 101.70 17168.20 37631.00 2007-12-19 18:40:00.000 353 33489.60 101.70 17168.10 37631.70 2007-12-19 18:41:00.000 353 33490.70 101.50 17168.00 37632.50 2007-12-19 18:42:00.000 353 33491.40 101.50 17168.00 37633.20 2007-12-19 18:43:00.000 353 33491.50 101.60 17168.00 37633.10 2007-12-19 18:44:00.000 353 33491.50 101.80 17168.10 37633.10 2007-12-19 18:45:00.000 353 33492.00 101.70 17168.00 37633.80 2007-12-19 18:46:00.000 353 33493.00 101.20 17168.00 37634.70 2007-12-19 18:47:00.000 353 33493.60 100.80 17168.00 37635.20 2007-12-19 18:48:00.000 353 33493.80 100.40 17168.10 37635.20 2007-12-19 18:49:00.000 353 33493.90 100.20 17168.00 37635.50 2007-12-19 18:50:00.000 353 33494.50 100.10 17168.10 37635.90 2007-12-19 18:51:00.000 353 33495.60 100.40 17168.00 37636.80 2007-12-19 18:52:00.000 353 33495.00 100.90 17168.00 37636.20 2007-12-19 18:53:00.000 353 33493.90 100.70 17168.10 37635.40 2007-12-19 18:54:00.000 353 33493.00 100.60 17168.30 37634.70 2007-12-19 18:55:00.000 353 33492.90 100.20 17168.30 37634.70 2007-12-19 18:56:00.000 353 33492.30 99.60 17168.40 37634.10 2007-12-19 18:57:00.000 353 33491.70 99.00 17168.60 37633.50 2007-12-19 18:58:00.000 353 33490.90 98.50 17168.60 37632.80 2007-12-19 18:59:00.000 353 33490.10 98.20 17168.60 37632.20 2007-12-19 19:00:00.000 353 33489.70 97.80 17168.80 37631.90 2007-12-19 19:01:00.000 353 33489.20 97.50 17168.90 37631.50 2007-12-19 19:02:00.000 353 33488.70 97.30 17168.80 37631.00 2007-12-19 19:03:00.000 353 33488.40 97.00 17168.90 37630.80 2007-12-19 19:04:00.000 353 33488.20 96.70 17168.80 37630.60 2007-12-19 19:05:00.000 353 33487.80 96.60 17168.90 37630.20 2007-12-19 19:06:00.000 353 33487.60 96.60 17168.90 37630.00 2007-12-19 19:07:00.000 353 33487.50 96.70 17168.80 37630.00 2007-12-19 19:08:00.000 353 33487.70 96.90 17168.70 37630.20 2007-12-19 19:09:00.000 353 33489.00 97.10 17168.50 37631.50 2007-12-19 19:10:00.000 353 33488.60 97.50 17168.60 37631.00 2007-12-19 19:11:00.000 353 33488.60 97.80 17168.50 37630.90 2007-12-19 19:12:00.000 353 33489.00 97.80 17168.50 37631.20 2007-12-19 19:13:00.000 353 33489.10 98.00 17168.40 37631.40 2007-12-19 19:14:00.000 353 33489.50 97.90 17168.50 37631.50 2007-12-19 19:15:00.000 353 33489.70 97.70 17168.30 37631.70 2007-12-19 19:16:00.000 353 33490.00 97.70 17168.20 37632.00 2007-12-19 19:17:00.000 353 33490.40 97.60 17168.20 37632.30 2007-12-19 19:18:00.000 353 33490.50 97.50 17168.20 37632.20 2007-12-19 19:19:00.000 353 33490.30 97.40 17168.20 37632.10 2007-12-19 19:20:00.000 353 33490.40 97.40 17168.20 37632.30 2007-12-19 19:21:00.000 353 33490.30 97.60 17168.20 37632.20 2007-12-19 19:22:00.000 353 33490.50 97.80 17168.20 37632.30 2007-12-19 19:23:00.000 353 33490.90 98.50 17168.10 37632.20 2007-12-19 19:24:00.000 353 33491.10 99.50 17167.90 37632.90 2007-12-19 19:25:00.000 353 33490.70 100.00 17168.00 37632.30 2007-12-19 19:26:00.000 353 33490.60 100.70 17167.90 37632.10 2007-12-19 19:27:00.000 353 33490.50 101.20 17167.90 37632.30 2007-12-19 19:28:00.000 353 33490.20 101.50 17168.00 37632.10 2007-12-19 19:29:00.000 353 33490.40 101.60 17167.80 37632.10 2007-12-19 19:30:00.000 353 33491.00 101.50 17167.80 37632.50 2007-12-19 19:31:00.000 353 33491.40 101.30 17167.80 37633.00 2007-12-19 19:32:00.000 353 33491.50 101.20 17167.80 37633.00 2007-12-19 19:33:00.000 353 33491.50 101.40 17167.90 37632.90 2007-12-19 19:34:00.000 353 33491.40 101.40 17167.90 37633.00 2007-12-19 19:35:00.000 353 33491.60 101.40 17167.90 37633.20 2007-12-19 19:36:00.000 353 33491.70 101.50 17167.90 37633.30 2007-12-19 19:37:00.000 353 33491.90 101.30 17167.90 37633.50 2007-12-19 19:38:00.000 353 33492.10 101.00 17167.90 37633.60 2007-12-19 19:39:00.000 353 33492.20 100.50 17167.80 37633.90 2007-12-19 19:40:00.000 353 33492.60 99.80 17167.80 37634.20 2007-12-19 19:41:00.000 353 33492.80 99.10 17167.90 37634.40 2007-12-19 19:42:00.000 353 33493.00 98.70 17167.90 37634.40 2007-12-19 19:43:00.000 353 33493.20 98.20 17167.90 37634.60 2007-12-19 19:44:00.000 353 33493.20 97.90 17168.00 37634.70 2007-12-19 19:45:00.000 353 33493.30 97.60 17168.00 37634.70 2007-12-19 19:46:00.000 353 33493.00 97.30 17168.00 37634.40 2007-12-19 19:47:00.000 353 33492.40 97.30 17168.10 37633.90 2007-12-19 19:48:00.000 353 33491.80 97.40 17168.00 37633.40 2007-12-19 19:49:00.000 353 33491.30 97.30 17168.20 37633.10 2007-12-19 19:50:00.000 353 33490.90 97.30 17168.20 37632.60 2007-12-19 19:51:00.000 353 33490.80 97.20 17168.10 37632.70 2007-12-19 19:52:00.000 353 33490.80 97.00 17168.20 37632.70 2007-12-19 19:53:00.000 353 33490.60 96.80 17168.20 37632.50 2007-12-19 19:54:00.000 353 33490.00 97.00 17168.20 37631.80 2007-12-19 19:55:00.000 353 33489.30 97.30 17168.20 37631.40 2007-12-19 19:56:00.000 353 33489.20 97.20 17168.20 37631.30 2007-12-19 19:57:00.000 353 33488.80 97.20 17168.30 37630.80 2007-12-19 19:58:00.000 353 33489.30 97.10 17168.20 37631.50 2007-12-19 19:59:00.000 353 33489.60 97.20 17168.10 37631.60 2007-12-19 20:00:00.000 353 33490.30 96.90 17168.10 37632.30 2007-12-19 20:01:00.000 353 33490.10 97.10 17168.20 37632.00 2007-12-19 20:02:00.000 353 33489.90 97.20 17168.30 37631.90 2007-12-19 20:03:00.000 353 33489.70 97.20 17168.20 37631.60 2007-12-19 20:04:00.000 353 33489.50 97.30 17168.20 37631.60 2007-12-19 20:05:00.000 353 33489.20 97.50 17168.10 37631.30 2007-12-19 20:06:00.000 353 33488.50 97.70 17168.30 37630.60 2007-12-19 20:07:00.000 353 33488.10 97.60 17168.40 37630.30 2007-12-19 20:08:00.000 353 33487.80 97.50 17168.50 37629.90 2007-12-19 20:09:00.000 353 33487.60 97.30 17168.40 37629.70 2007-12-19 20:10:00.000 353 33487.10 97.40 17168.50 37629.60 2007-12-19 20:11:00.000 353 33486.90 97.50 17168.50 37629.40 2007-12-19 20:12:00.000 353 33486.80 97.50 17168.60 37629.30 2007-12-19 20:13:00.000 353 33487.30 97.30 17168.40 37629.70 2007-12-19 20:14:00.000 353 33487.30 97.20 17168.30 37629.60 2007-12-19 20:15:00.000 353 33487.60 97.00 17168.30 37630.00 2007-12-19 20:16:00.000 353 33487.90 97.10 17168.20 37630.30 2007-12-19 20:17:00.000 353 33488.30 97.30 17168.20 37630.40 2007-12-19 20:18:00.000 353 33488.70 97.40 17168.20 37630.90 2007-12-19 20:19:00.000 353 33488.80 97.60 17168.10 37630.80 2007-12-19 20:20:00.000 353 33489.00 97.80 17168.20 37630.90 2007-12-19 20:21:00.000 353 33488.90 98.20 17168.10 37630.80 2007-12-19 20:22:00.000 353 33488.80 98.50 17168.10 37630.70 2007-12-19 20:23:00.000 353 33488.30 98.90 17168.20 37630.30 2007-12-19 20:24:00.000 353 33487.70 99.10 17168.20 37630.10 2007-12-19 20:25:00.000 353 33487.20 99.00 17168.30 37629.50 2007-12-19 20:26:00.000 353 33487.00 98.70 17168.30 37629.40 2007-12-19 20:27:00.000 353 33486.70 98.50 17168.40 37629.00 2007-12-19 20:28:00.000 353 33486.30 98.30 17168.40 37628.70 2007-12-19 20:29:00.000 353 33485.90 98.30 17168.40 37628.30 2007-12-19 20:30:00.000 353 33485.40 98.20 17168.50 37627.90 2007-12-19 20:31:00.000 353 33485.20 98.10 17168.50 37627.80 2007-12-19 20:32:00.000 353 33485.00 98.10 17168.60 37627.80 2007-12-19 20:33:00.000 353 33485.20 98.00 17168.60 37627.90 2007-12-19 20:34:00.000 353 33485.50 98.00 17168.60 37628.00 2007-12-19 20:35:00.000 353 33485.70 97.80 17168.60 37628.30 2007-12-19 20:36:00.000 353 33486.20 97.40 17168.60 37628.70 2007-12-19 20:37:00.000 353 33486.70 97.20 17168.50 37629.20 2007-12-19 20:38:00.000 353 33487.40 96.90 17168.40 37629.80 2007-12-19 20:39:00.000 353 33488.40 96.70 17168.20 37630.60 2007-12-19 20:40:00.000 353 33489.40 96.70 17168.20 37631.40 2007-12-19 20:41:00.000 353 33490.90 96.60 17168.00 37632.90 2007-12-19 20:42:00.000 353 33491.40 96.60 17168.00 37633.10 2007-12-19 20:43:00.000 353 33490.50 97.40 17168.10 37632.40 2007-12-19 20:44:00.000 353 33490.30 97.90 17168.10 37632.20 2007-12-19 20:45:00.000 353 33490.40 97.80 17168.00 37632.30 2007-12-19 20:46:00.000 353 33490.90 97.50 17168.10 37632.70 2007-12-19 20:47:00.000 353 33491.20 97.20 17168.00 37633.10 2007-12-19 20:48:00.000 353 33490.90 97.30 17168.20 37632.60 2007-12-19 20:49:00.000 353 33490.40 97.20 17168.20 37632.20 2007-12-19 20:50:00.000 353 33489.70 97.30 17168.30 37631.70 2007-12-19 20:51:00.000 353 33489.20 97.40 17168.30 37631.30 2007-12-19 20:52:00.000 353 33488.90 97.50 17168.30 37631.10 2007-12-19 20:53:00.000 353 33488.80 97.50 17168.30 37631.00 2007-12-19 20:54:00.000 353 33488.80 97.60 17168.30 37631.00 2007-12-19 20:55:00.000 353 33488.80 97.70 17168.30 37631.00 2007-12-19 20:56:00.000 353 33488.80 97.70 17168.40 37631.00 2007-12-19 20:57:00.000 353 33488.60 97.90 17168.30 37630.60 2007-12-19 20:58:00.000 353 33488.50 98.00 17168.30 37630.50 2007-12-19 20:59:00.000 353 33488.50 98.00 17168.30 37630.60 2007-12-19 21:00:00.000 353 33488.50 97.90 17168.20 37630.70 2007-12-19 21:01:00.000 353 33488.60 97.90 17168.30 37630.60 2007-12-19 21:02:00.000 353 33488.60 97.70 17168.30 37630.70 2007-12-19 21:03:00.000 353 33488.60 97.70 17168.20 37630.60 2007-12-19 21:04:00.000 353 33488.90 98.00 17168.10 37630.90 2007-12-19 21:05:00.000 353 33489.30 97.90 17168.10 37631.30 2007-12-19 21:06:00.000 353 33489.30 98.10 17168.00 37631.20 2007-12-19 21:07:00.000 353 33489.70 98.30 17168.10 37631.60 2007-12-19 21:08:00.000 353 33489.50 98.40 17168.10 37631.40 2007-12-19 21:09:00.000 353 33489.30 98.30 17168.10 37631.10 2007-12-19 21:10:00.000 353 33489.20 98.30 17168.20 37631.00 2007-12-19 21:11:00.000 353 33488.90 98.40 17168.10 37630.90 2007-12-19 21:12:00.000 353 33488.60 98.50 17168.20 37630.70 2007-12-19 21:13:00.000 353 33488.70 98.50 17168.20 37630.20 2007-12-19 21:14:00.000 353 33488.80 98.70 17168.20 37630.50 2007-12-19 21:15:00.000 353 33489.90 98.70 17168.10 37631.60 2007-12-19 21:16:00.000 353 33490.20 99.00 17168.10 37632.00 2007-12-19 21:17:00.000 353 33490.60 99.00 17168.00 37632.40 2007-12-19 21:18:00.000 353 33491.20 99.00 17167.80 37632.80 2007-12-19 21:19:00.000 353 33491.90 99.10 17167.70 37633.40 2007-12-19 21:20:00.000 353 33492.20 99.20 17167.70 37633.70 2007-12-19 21:21:00.000 353 33492.70 99.30 17167.60 37634.00 2007-12-19 21:22:00.000 353 33493.10 99.10 17167.60 37634.30 2007-12-19 21:23:00.000 353 33493.40 98.60 17167.60 37634.80 2007-12-19 21:24:00.000 353 33493.70 98.40 17167.60 37634.80 2007-12-19 21:25:00.000 353 33493.90 98.10 17167.60 37635.10 2007-12-19 21:26:00.000 353 33494.10 97.80 17167.60 37635.20 2007-12-19 21:27:00.000 353 33494.40 97.50 17167.60 37635.60 2007-12-19 21:28:00.000 353 33495.30 97.30 17167.50 37636.50 2007-12-19 21:29:00.000 353 33495.40 97.30 17167.50 37636.60 2007-12-19 21:30:00.000 353 33496.30 97.30 17167.40 37637.10 2007-12-19 21:31:00.000 353 33497.10 97.60 17167.20 37638.00 2007-12-19 21:32:00.000 353 33497.40 98.40 17167.20 37638.30 2007-12-19 21:33:00.000 353 33497.10 98.40 17167.20 37637.70 2007-12-19 21:34:00.000 353 33496.10 98.30 17167.40 37636.90 2007-12-19 21:35:00.000 353 33495.30 98.10 17167.60 37636.20 2007-12-19 21:36:00.000 353 33494.20 98.10 17167.80 37635.20 2007-12-19 21:37:00.000 353 33493.10 97.90 17168.00 37634.40 2007-12-19 21:38:00.000 353 33491.90 97.70 17168.10 37633.50 2007-12-19 21:39:00.000 353 33491.20 97.40 17168.20 37632.90 2007-12-19 21:40:00.000 353 33490.50 97.10 17168.30 37632.30 2007-12-19 21:41:00.000 353 33489.80 96.80 17168.40 37631.80 2007-12-19 21:42:00.000 353 33489.70 96.60 17168.40 37631.60 2007-12-19 21:43:00.000 353 33489.40 96.70 17168.40 37631.30 2007-12-19 21:44:00.000 353 33489.40 96.90 17168.30 37631.50 2007-12-19 21:45:00.000 353 33489.20 97.00 17168.30 37631.20 2007-12-19 21:46:00.000 353 33489.10 97.30 17168.30 37631.20 2007-12-19 21:47:00.000 353 33489.20 97.60 17168.30 37631.20 2007-12-19 21:48:00.000 353 33489.00 97.80 17168.20 37631.00 2007-12-19 21:49:00.000 353 33489.10 97.90 17168.20 37631.10 2007-12-19 21:50:00.000 353 33489.20 98.30 17168.10 37631.20 2007-12-19 21:51:00.000 353 33490.00 98.70 17168.00 37631.90 2007-12-19 21:52:00.000 353 33490.50 99.30 17167.80 37632.20 2007-12-19 21:53:00.000 353 33491.00 99.80 17167.70 37632.50 2007-12-19 21:54:00.000 353 33491.30 100.20 17167.60 37632.80 2007-12-19 21:55:00.000 353 33491.80 100.70 17167.50 37633.10 2007-12-19 21:56:00.000 353 33492.20 101.00 17167.40 37633.60 2007-12-19 21:57:00.000 353 33492.50 101.40 17167.40 37633.70 2007-12-19 21:58:00.000 353 33492.90 102.00 17167.40 37634.20 2007-12-19 21:59:00.000 353 33493.40 102.70 17167.30 37634.40 2007-12-19 22:00:00.000 353 33493.70 102.90 17167.20 37634.70 2007-12-19 22:01:00.000 353 33493.80 102.80 17167.20 37634.80 2007-12-19 22:02:00.000 353 33493.50 102.60 17167.30 37634.60 2007-12-19 22:03:00.000 353 33493.20 102.30 17167.30 37634.20 2007-12-19 22:04:00.000 353 33492.90 102.00 17167.40 37634.10 2007-12-19 22:05:00.000 353 33492.60 102.00 17167.50 37633.90 2007-12-19 22:06:00.000 353 33492.10 102.10 17167.50 37633.50 2007-12-19 22:07:00.000 353 33491.90 102.20 17167.50 37633.10 2007-12-19 22:08:00.000 353 33491.40 102.30 17167.50 37632.70 2007-12-19 22:09:00.000 353 33490.90 102.40 17167.60 37632.40 2007-12-19 22:10:00.000 353 33490.30 102.60 17167.70 37631.90 2007-12-19 22:11:00.000 353 33489.90 102.70 17167.70 37631.50 2007-12-19 22:12:00.000 353 33489.40 102.80 17167.80 37631.10 2007-12-19 22:13:00.000 353 33488.90 103.00 17167.80 37630.70 2007-12-19 22:14:00.000 353 33488.70 103.00 17167.80 37630.50 2007-12-19 22:15:00.000 353 33488.80 102.90 17167.80 37630.50 2007-12-19 22:16:00.000 353 33488.70 102.80 17167.70 37630.50 2007-12-19 22:17:00.000 353 33488.60 102.70 17167.80 37630.40 2007-12-19 22:18:00.000 353 33488.20 102.60 17167.90 37630.10 2007-12-19 22:19:00.000 353 33488.00 102.40 17167.90 37630.00 2007-12-19 22:20:00.000 353 33487.80 102.20 17167.90 37629.80 2007-12-19 22:21:00.000 353 33487.70 102.00 17167.90 37629.60 2007-12-19 22:22:00.000 353 33487.80 101.80 17167.90 37629.80 2007-12-19 22:23:00.000 353 33487.90 101.60 17167.90 37629.80 2007-12-19 22:24:00.000 353 33487.90 101.50 17167.90 37629.80 2007-12-19 22:25:00.000 353 33488.10 101.10 17167.90 37629.90 2007-12-19 22:26:00.000 353 33488.00 100.80 17167.90 37630.00 2007-12-19 22:27:00.000 353 33487.80 100.80 17167.90 37630.10 2007-12-19 22:28:00.000 353 33487.80 100.50 17167.90 37629.80 2007-12-19 22:29:00.000 353 33487.60 100.10 17167.90 37629.60 2007-12-19 22:30:00.000 353 33487.60 99.60 17168.00 37629.70 2007-12-19 22:31:00.000 353 33487.80 99.30 17168.00 37629.80 2007-12-19 22:32:00.000 353 33487.80 99.10 17168.00 37629.70 2007-12-19 22:33:00.000 353 33488.10 98.70 17168.00 37630.10 2007-12-19 22:34:00.000 353 33488.40 98.40 17168.00 37630.30 2007-12-19 22:35:00.000 353 33488.20 98.20 17168.00 37630.10 2007-12-19 22:36:00.000 353 33488.20 97.80 17167.90 37630.10 2007-12-19 22:37:00.000 353 33488.10 97.50 17167.90 37630.10 2007-12-19 22:38:00.000 353 33488.00 97.30 17168.00 37630.00 2007-12-19 22:39:00.000 353 33487.80 97.20 17168.10 37629.80 2007-12-19 22:40:00.000 353 33487.80 97.20 17168.10 37629.80 2007-12-19 22:41:00.000 353 33487.80 97.20 17168.00 37629.80 2007-12-19 22:42:00.000 353 33487.50 97.30 17168.00 37629.50 2007-12-19 22:43:00.000 353 33487.20 97.20 17168.00 37629.30 2007-12-19 22:44:00.000 353 33487.10 96.80 17168.00 37629.10 2007-12-19 22:45:00.000 353 33486.70 96.80 17168.10 37628.60 2007-12-19 22:46:00.000 353 33486.90 96.70 17168.00 37629.00 2007-12-19 22:47:00.000 353 33486.90 96.60 17168.10 37629.00 2007-12-19 22:48:00.000 353 33486.90 96.50 17168.00 37629.00 2007-12-19 22:49:00.000 353 33487.20 96.40 17168.00 37629.20 2007-12-19 22:50:00.000 353 33487.40 96.40 17167.90 37629.50 2007-12-19 22:51:00.000 353 33487.60 96.20 17167.90 37629.70 2007-12-19 22:52:00.000 353 33487.80 95.80 17167.90 37629.80 2007-12-19 22:53:00.000 353 33487.70 95.70 17167.90 37629.70 2007-12-19 22:54:00.000 353 33487.80 95.70 17168.00 37629.90 2007-12-19 22:55:00.000 353 33487.90 95.50 17167.90 37629.90 2007-12-19 22:56:00.000 353 33488.10 95.40 17167.90 37630.10 2007-12-19 22:57:00.000 353 33488.70 94.90 17167.80 37630.60 2007-12-19 22:58:00.000 353 33488.80 94.50 17167.70 37630.60 2007-12-19 22:59:00.000 353 33488.60 94.50 17167.80 37630.50 2007-12-19 23:00:00.000 353 33488.40 94.50 17167.90 37630.40 2007-12-19 23:01:00.000 353 33488.10 94.70 17167.80 37630.20 2007-12-19 23:02:00.000 353 33487.80 94.90 17167.80 37629.80 2007-12-19 23:03:00.000 353 33487.50 95.00 17167.80 37629.50 2007-12-19 23:04:00.000 353 33487.10 95.20 17167.80 37629.20 2007-12-19 23:05:00.000 353 33486.90 95.40 17167.80 37629.00 2007-12-19 23:06:00.000 353 33486.90 95.50 17167.80 37629.00 2007-12-19 23:07:00.000 353 33487.60 95.40 17167.70 37629.60 2007-12-19 23:08:00.000 353 33487.90 95.40 17167.60 37629.80 2007-12-19 23:09:00.000 353 33488.10 95.30 17167.60 37629.90 2007-12-19 23:10:00.000 353 33488.30 95.20 17167.40 37630.00 2007-12-19 23:11:00.000 353 33488.50 95.10 17167.40 37630.30 2007-12-19 23:12:00.000 353 33488.60 95.00 17167.40 37630.40 2007-12-19 23:13:00.000 353 33488.90 94.70 17167.40 37630.60 2007-12-19 23:14:00.000 353 33488.80 94.70 17167.50 37630.50 2007-12-19 23:15:00.000 353 33488.80 94.60 17167.50 37630.40 2007-12-19 23:16:00.000 353 33488.70 94.50 17167.50 37630.40 2007-12-19 23:17:00.000 353 33488.50 94.60 17167.50 37630.10 2007-12-19 23:18:00.000 353 33488.10 94.80 17167.60 37629.90 2007-12-19 23:19:00.000 353 33487.60 94.80 17167.60 37629.40 2007-12-19 23:20:00.000 353 33487.30 95.00 17167.60 37629.10 2007-12-19 23:21:00.000 353 33486.90 95.20 17167.50 37628.90 2007-12-19 23:22:00.000 353 33486.70 95.50 17167.50 37628.60 2007-12-19 23:23:00.000 353 33486.30 95.90 17167.50 37628.40 2007-12-19 23:24:00.000 353 33486.20 96.00 17167.50 37628.30 2007-12-19 23:25:00.000 353 33486.00 96.20 17167.60 37628.10 2007-12-19 23:26:00.000 353 33485.80 96.30 17167.60 37627.80 2007-12-19 23:27:00.000 353 33485.70 96.50 17167.60 37627.80 2007-12-19 23:28:00.000 353 33485.80 96.70 17167.60 37627.90 2007-12-19 23:29:00.000 353 33485.90 96.70 17167.50 37628.00 2007-12-19 23:30:00.000 353 33486.00 96.80 17167.50 37628.00 2007-12-19 23:31:00.000 353 33486.20 96.80 17167.50 37628.30 2007-12-19 23:32:00.000 353 33486.20 96.90 17167.50 37628.20 2007-12-19 23:33:00.000 353 33486.20 97.10 17167.50 37628.30 2007-12-19 23:34:00.000 353 33486.60 97.00 17167.40 37628.40 2007-12-19 23:35:00.000 353 33487.00 97.00 17167.30 37628.70 2007-12-19 23:36:00.000 353 33487.10 97.10 17167.40 37628.90 2007-12-19 23:37:00.000 353 33487.20 97.20 17167.40 37628.90 2007-12-19 23:38:00.000 353 33487.10 97.40 17167.40 37628.90 2007-12-19 23:39:00.000 353 33487.00 97.60 17167.50 37628.70 2007-12-19 23:40:00.000 353 33486.50 98.10 17167.50 37628.30 2007-12-19 23:41:00.000 353 33485.80 98.80 17167.60 37627.80 2007-12-19 23:42:00.000 353 33485.50 99.30 17167.50 37627.50 2007-12-19 23:43:00.000 353 33484.70 99.50 17167.50 37626.80 2007-12-19 23:44:00.000 353 33484.60 99.40 17167.50 37626.80 2007-12-19 23:45:00.000 353 33484.70 99.60 17167.40 37626.80 2007-12-19 23:46:00.000 353 33484.80 99.80 17167.40 37626.90 2007-12-19 23:47:00.000 353 33485.00 99.80 17167.40 37627.10 2007-12-19 23:48:00.000 353 33485.20 99.70 17167.30 37627.20 2007-12-19 23:49:00.000 353 33485.30 99.50 17167.30 37627.30 2007-12-19 23:50:00.000 353 33485.40 99.30 17167.40 37627.40 2007-12-19 23:51:00.000 353 33484.90 99.30 17167.50 37627.00 2007-12-19 23:52:00.000 353 33484.60 99.20 17167.50 37626.80 2007-12-19 23:53:00.000 353 33484.70 99.10 17167.50 37626.90 2007-12-19 23:54:00.000 353 33484.90 98.90 17167.40 37627.10 2007-12-19 23:55:00.000 353 33485.00 98.70 17167.40 37627.10 2007-12-19 23:56:00.000 353 33485.20 98.40 17167.40 37627.30 2007-12-19 23:57:00.000 353 33485.40 98.40 17167.40 37627.50 2007-12-19 23:58:00.000 353 33485.10 98.60 17167.40 37627.20 2007-12-19 23:59:00.000 353 33485.10 98.70 17167.40 37627.00