Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # For any enquiry, please contact: bcmt@ipgp.jussieu.fr | # | DATE TIME DOY TAMH TAME TAMZ TAMF | 2009-09-30 00:00:00.000 273 33552.20 192.60 17146.10 37677.60 2009-09-30 00:01:00.000 273 33552.40 192.30 17146.10 37677.70 2009-09-30 00:02:00.000 273 33552.20 192.40 17146.20 37677.50 2009-09-30 00:03:00.000 273 33552.10 192.40 17146.20 37677.50 2009-09-30 00:04:00.000 273 33552.30 192.30 17146.10 37677.60 2009-09-30 00:05:00.000 273 33552.40 192.30 17146.10 37677.70 2009-09-30 00:06:00.000 273 33552.30 192.30 17146.10 37677.60 2009-09-30 00:07:00.000 273 33552.20 192.30 17146.10 37677.50 2009-09-30 00:08:00.000 273 33552.10 192.30 17146.10 37677.40 2009-09-30 00:09:00.000 273 33552.00 192.30 17146.10 37677.50 2009-09-30 00:10:00.000 273 33552.00 192.30 17146.20 37677.50 2009-09-30 00:11:00.000 273 33552.00 192.40 17146.20 37677.40 2009-09-30 00:12:00.000 273 33552.00 192.30 17146.10 37677.40 2009-09-30 00:13:00.000 273 33552.00 192.30 17146.10 37677.50 2009-09-30 00:14:00.000 273 33552.10 192.10 17146.10 37677.60 2009-09-30 00:15:00.000 273 33552.00 192.00 17146.00 37677.50 2009-09-30 00:16:00.000 273 33552.10 192.00 17146.00 37677.50 2009-09-30 00:17:00.000 273 33552.00 191.90 17146.10 37677.60 2009-09-30 00:18:00.000 273 33552.00 191.90 17146.00 37677.50 2009-09-30 00:19:00.000 273 33552.00 191.90 17146.00 37677.60 2009-09-30 00:20:00.000 273 33552.00 191.80 17146.10 37677.60 2009-09-30 00:21:00.000 273 33552.10 191.80 17146.10 37677.50 2009-09-30 00:22:00.000 273 33552.10 191.60 17146.00 37677.50 2009-09-30 00:23:00.000 273 33552.10 191.70 17146.10 37677.50 2009-09-30 00:24:00.000 273 33552.00 191.70 17146.00 37677.40 2009-09-30 00:25:00.000 273 33552.10 191.70 17146.00 37677.50 2009-09-30 00:26:00.000 273 33552.20 191.70 17146.00 37677.50 2009-09-30 00:27:00.000 273 33552.20 191.70 17145.90 37677.50 2009-09-30 00:28:00.000 273 33552.40 191.70 17146.00 37677.70 2009-09-30 00:29:00.000 273 33552.40 191.70 17146.00 37677.80 2009-09-30 00:30:00.000 273 33552.40 191.60 17145.90 37677.90 2009-09-30 00:31:00.000 273 33552.40 191.50 17145.90 37677.90 2009-09-30 00:32:00.000 273 33552.50 191.40 17146.00 37677.90 2009-09-30 00:33:00.000 273 33552.60 191.40 17145.90 37677.90 2009-09-30 00:34:00.000 273 33552.60 191.40 17146.00 37677.90 2009-09-30 00:35:00.000 273 33552.70 191.50 17146.00 37678.00 2009-09-30 00:36:00.000 273 33552.80 191.40 17145.90 37678.00 2009-09-30 00:37:00.000 273 33552.90 191.50 17145.90 37678.20 2009-09-30 00:38:00.000 273 33552.90 191.50 17146.00 37678.10 2009-09-30 00:39:00.000 273 33553.00 191.50 17145.90 37678.30 2009-09-30 00:40:00.000 273 33553.10 191.50 17146.00 37678.20 2009-09-30 00:41:00.000 273 33553.20 191.50 17146.00 37678.50 2009-09-30 00:42:00.000 273 33553.20 191.50 17146.00 37678.30 2009-09-30 00:43:00.000 273 33553.30 191.40 17145.90 37678.30 2009-09-30 00:44:00.000 273 33553.30 191.30 17146.00 37678.40 2009-09-30 00:45:00.000 273 33553.20 191.20 17145.90 37678.40 2009-09-30 00:46:00.000 273 33552.90 191.30 17146.00 37678.20 2009-09-30 00:47:00.000 273 33552.90 191.30 17146.00 37678.10 2009-09-30 00:48:00.000 273 33552.80 191.20 17146.00 37677.90 2009-09-30 00:49:00.000 273 33552.60 191.30 17146.00 37677.70 2009-09-30 00:50:00.000 273 33552.50 191.40 17146.10 37677.80 2009-09-30 00:51:00.000 273 33552.20 191.50 17146.00 37677.60 2009-09-30 00:52:00.000 273 33552.20 191.50 17146.00 37677.50 2009-09-30 00:53:00.000 273 33552.30 191.50 17146.00 37677.60 2009-09-30 00:54:00.000 273 33552.30 191.50 17146.00 37677.60 2009-09-30 00:55:00.000 273 33552.50 191.70 17146.00 37677.80 2009-09-30 00:56:00.000 273 33552.50 191.70 17146.00 37677.80 2009-09-30 00:57:00.000 273 33552.40 191.50 17146.00 37677.80 2009-09-30 00:58:00.000 273 33552.50 191.60 17146.00 37677.70 2009-09-30 00:59:00.000 273 33552.40 191.60 17146.10 37677.70 2009-09-30 01:00:00.000 273 33552.50 191.70 17146.10 37677.80 2009-09-30 01:01:00.000 273 33552.60 191.70 17146.10 37677.90 2009-09-30 01:02:00.000 273 33552.80 191.70 17146.10 37678.10 2009-09-30 01:03:00.000 273 33553.00 191.60 17146.10 37678.30 2009-09-30 01:04:00.000 273 33553.10 191.50 17146.10 37678.40 2009-09-30 01:05:00.000 273 33553.30 191.50 17146.00 37678.50 2009-09-30 01:06:00.000 273 33553.50 191.50 17146.00 37678.70 2009-09-30 01:07:00.000 273 33553.60 191.50 17146.00 37678.70 2009-09-30 01:08:00.000 273 33553.70 191.40 17145.90 37678.90 2009-09-30 01:09:00.000 273 33553.90 191.30 17145.90 37679.20 2009-09-30 01:10:00.000 273 33554.00 191.30 17145.90 37679.10 2009-09-30 01:11:00.000 273 33554.20 191.20 17145.90 37679.40 2009-09-30 01:12:00.000 273 33554.30 191.10 17145.90 37679.40 2009-09-30 01:13:00.000 273 33554.60 191.20 17145.80 37679.60 2009-09-30 01:14:00.000 273 33554.70 191.30 17145.70 37679.60 2009-09-30 01:15:00.000 273 33554.60 191.40 17145.80 37679.60 2009-09-30 01:16:00.000 273 33554.70 191.50 17145.90 37679.60 2009-09-30 01:17:00.000 273 33554.70 191.60 17145.80 37679.50 2009-09-30 01:18:00.000 273 33554.80 191.60 17145.80 37679.80 2009-09-30 01:19:00.000 273 33555.00 191.70 17145.80 37679.90 2009-09-30 01:20:00.000 273 33555.20 191.60 17145.70 37680.20 2009-09-30 01:21:00.000 273 33555.60 191.60 17145.80 37680.40 2009-09-30 01:22:00.000 273 33555.70 191.70 17145.80 37680.50 2009-09-30 01:23:00.000 273 33556.10 191.60 17145.70 37680.90 2009-09-30 01:24:00.000 273 33555.80 191.90 17145.70 37680.40 2009-09-30 01:25:00.000 273 33555.80 192.10 17145.70 37680.50 2009-09-30 01:26:00.000 273 33555.90 192.10 17145.70 37680.60 2009-09-30 01:27:00.000 273 33555.80 192.10 17145.70 37680.70 2009-09-30 01:28:00.000 273 33555.60 192.10 17145.70 37680.40 2009-09-30 01:29:00.000 273 33555.40 192.20 17145.70 37680.20 2009-09-30 01:30:00.000 273 33555.20 192.10 17145.70 37680.10 2009-09-30 01:31:00.000 273 33554.60 192.10 17145.80 37679.40 2009-09-30 01:32:00.000 273 33554.10 192.30 17145.90 37679.10 2009-09-30 01:33:00.000 273 33553.80 192.40 17145.90 37678.80 2009-09-30 01:34:00.000 273 33554.00 192.40 17145.90 37679.00 2009-09-30 01:35:00.000 273 33554.30 192.30 17145.90 37679.20 2009-09-30 01:36:00.000 273 33554.70 192.10 17145.90 37679.50 2009-09-30 01:37:00.000 273 33555.00 192.00 17145.80 37679.80 2009-09-30 01:38:00.000 273 33555.30 192.00 17145.80 37680.20 2009-09-30 01:39:00.000 273 33555.50 192.10 17145.70 37680.20 2009-09-30 01:40:00.000 273 33555.70 192.00 17145.60 37680.50 2009-09-30 01:41:00.000 273 33555.80 192.00 17145.70 37680.60 2009-09-30 01:42:00.000 273 33556.00 192.00 17145.70 37680.70 2009-09-30 01:43:00.000 273 33556.10 192.10 17145.70 37680.80 2009-09-30 01:44:00.000 273 33556.20 192.00 17145.60 37680.90 2009-09-30 01:45:00.000 273 33556.10 192.10 17145.70 37680.80 2009-09-30 01:46:00.000 273 33556.20 192.10 17145.70 37680.90 2009-09-30 01:47:00.000 273 33556.30 192.10 17145.70 37681.10 2009-09-30 01:48:00.000 273 33556.30 192.00 17145.70 37681.10 2009-09-30 01:49:00.000 273 33556.40 191.90 17145.60 37681.00 2009-09-30 01:50:00.000 273 33556.70 191.70 17145.60 37681.20 2009-09-30 01:51:00.000 273 33556.70 191.80 17145.60 37681.20 2009-09-30 01:52:00.000 273 33557.40 191.60 17145.60 37682.10 2009-09-30 01:53:00.000 273 33558.10 191.40 17145.60 37682.50 2009-09-30 01:54:00.000 273 33559.80 190.90 17145.40 37684.10 2009-09-30 01:55:00.000 273 33561.40 190.40 17145.20 37685.40 2009-09-30 01:56:00.000 273 33562.30 190.10 17145.20 37686.00 2009-09-30 01:57:00.000 273 33562.40 190.00 17145.30 37686.20 2009-09-30 01:58:00.000 273 33562.20 190.30 17145.40 37686.00 2009-09-30 01:59:00.000 273 33561.10 190.90 17145.50 37684.90 2009-09-30 02:00:00.000 273 33558.90 191.50 17145.60 37683.00 2009-09-30 02:01:00.000 273 33557.40 192.30 17145.70 37681.70 2009-09-30 02:02:00.000 273 33556.70 192.40 17145.80 37681.30 2009-09-30 02:03:00.000 273 33556.60 192.40 17145.90 37681.30 2009-09-30 02:04:00.000 273 33556.60 192.50 17145.90 37681.20 2009-09-30 02:05:00.000 273 33557.10 192.40 17145.70 37681.70 2009-09-30 02:06:00.000 273 33557.70 192.10 17145.70 37682.20 2009-09-30 02:07:00.000 273 33557.90 192.10 17145.70 37682.40 2009-09-30 02:08:00.000 273 33558.50 191.70 17145.60 37683.00 2009-09-30 02:09:00.000 273 33558.60 191.70 17145.60 37682.90 2009-09-30 02:10:00.000 273 33559.10 191.50 17145.60 37683.40 2009-09-30 02:11:00.000 273 33558.90 191.40 17145.70 37683.30 2009-09-30 02:12:00.000 273 33559.40 191.60 17145.60 37683.70 2009-09-30 02:13:00.000 273 33560.30 191.50 17145.50 37684.40 2009-09-30 02:14:00.000 273 33561.10 191.20 17145.40 37685.00 2009-09-30 02:15:00.000 273 33561.50 190.90 17145.50 37685.40 2009-09-30 02:16:00.000 273 33561.90 190.70 17145.50 37685.80 2009-09-30 02:17:00.000 273 33561.00 190.70 17145.60 37684.90 2009-09-30 02:18:00.000 273 33559.70 191.20 17145.70 37683.80 2009-09-30 02:19:00.000 273 33558.10 191.90 17145.90 37682.30 2009-09-30 02:20:00.000 273 33557.10 192.70 17145.90 37681.60 2009-09-30 02:21:00.000 273 33556.50 193.00 17145.80 37681.10 2009-09-30 02:22:00.000 273 33556.80 193.10 17145.70 37681.50 2009-09-30 02:23:00.000 273 33558.50 192.70 17145.50 37682.90 2009-09-30 02:24:00.000 273 33560.60 191.60 17145.40 37684.80 2009-09-30 02:25:00.000 273 33562.30 190.40 17145.30 37686.20 2009-09-30 02:26:00.000 273 33562.50 189.80 17145.40 37686.30 2009-09-30 02:27:00.000 273 33562.80 189.80 17145.40 37686.60 2009-09-30 02:28:00.000 273 33563.00 190.00 17145.30 37686.70 2009-09-30 02:29:00.000 273 33562.60 190.00 17145.40 37686.30 2009-09-30 02:30:00.000 273 33562.10 190.20 17145.50 37686.00 2009-09-30 02:31:00.000 273 33562.00 190.40 17145.50 37685.90 2009-09-30 02:32:00.000 273 33561.50 190.50 17145.50 37685.40 2009-09-30 02:33:00.000 273 33560.70 190.80 17145.60 37684.80 2009-09-30 02:34:00.000 273 33560.10 191.20 17145.50 37684.30 2009-09-30 02:35:00.000 273 33559.90 191.30 17145.60 37684.20 2009-09-30 02:36:00.000 273 33560.00 191.40 17145.60 37684.30 2009-09-30 02:37:00.000 273 33559.30 191.60 17145.70 37683.50 2009-09-30 02:38:00.000 273 33559.80 191.40 17145.70 37684.20 2009-09-30 02:39:00.000 273 33559.60 191.50 17145.60 37683.90 2009-09-30 02:40:00.000 273 33559.40 191.50 17145.60 37683.60 2009-09-30 02:41:00.000 273 33559.20 191.60 17145.60 37683.60 2009-09-30 02:42:00.000 273 33559.10 191.70 17145.70 37683.40 2009-09-30 02:43:00.000 273 33559.60 191.50 17145.60 37683.90 2009-09-30 02:44:00.000 273 33559.40 191.40 17145.70 37683.80 2009-09-30 02:45:00.000 273 33559.50 191.50 17145.70 37683.70 2009-09-30 02:46:00.000 273 33560.10 191.40 17145.50 37684.30 2009-09-30 02:47:00.000 273 33560.50 190.90 17145.50 37684.60 2009-09-30 02:48:00.000 273 33559.80 190.70 17145.60 37683.90 2009-09-30 02:49:00.000 273 33559.20 191.10 17145.70 37683.50 2009-09-30 02:50:00.000 273 33558.90 191.50 17145.70 37683.30 2009-09-30 02:51:00.000 273 33559.30 191.60 17145.70 37683.80 2009-09-30 02:52:00.000 273 33559.50 191.60 17145.60 37683.60 2009-09-30 02:53:00.000 273 33559.70 191.50 17145.50 37684.00 2009-09-30 02:54:00.000 273 33559.80 191.50 17145.60 37683.90 2009-09-30 02:55:00.000 273 33560.20 191.40 17145.50 37684.40 2009-09-30 02:56:00.000 273 33560.20 191.10 17145.60 37684.30 2009-09-30 02:57:00.000 273 33560.30 190.90 17145.50 37684.50 2009-09-30 02:58:00.000 273 33560.20 190.90 17145.60 37684.30 2009-09-30 02:59:00.000 273 33560.00 191.10 17145.60 37684.30 2009-09-30 03:00:00.000 273 33560.00 191.40 17145.60 37684.40 2009-09-30 03:01:00.000 273 33559.80 191.60 17145.70 37684.00 2009-09-30 03:02:00.000 273 33560.00 191.60 17145.70 37684.20 2009-09-30 03:03:00.000 273 33560.00 191.60 17145.70 37684.30 2009-09-30 03:04:00.000 273 33560.30 191.60 17145.70 37684.50 2009-09-30 03:05:00.000 273 33560.40 191.60 17145.70 37684.50 2009-09-30 03:06:00.000 273 33560.70 191.50 17145.60 37684.90 2009-09-30 03:07:00.000 273 33560.90 191.40 17145.60 37684.80 2009-09-30 03:08:00.000 273 33561.00 191.50 17145.60 37685.20 2009-09-30 03:09:00.000 273 33560.90 191.60 17145.70 37685.00 2009-09-30 03:10:00.000 273 33560.80 191.70 17145.70 37685.00 2009-09-30 03:11:00.000 273 33560.60 191.80 17145.60 37684.80 2009-09-30 03:12:00.000 273 33560.90 191.80 17145.50 37685.10 2009-09-30 03:13:00.000 273 33560.80 191.70 17145.70 37685.00 2009-09-30 03:14:00.000 273 33560.40 191.80 17145.70 37684.50 2009-09-30 03:15:00.000 273 33560.60 191.90 17145.60 37684.80 2009-09-30 03:16:00.000 273 33560.40 191.90 17145.60 37684.60 2009-09-30 03:17:00.000 273 33560.80 191.80 17145.50 37685.10 2009-09-30 03:18:00.000 273 33561.20 191.80 17145.60 37685.30 2009-09-30 03:19:00.000 273 33561.40 191.80 17145.40 37685.40 2009-09-30 03:20:00.000 273 33562.10 191.60 17145.40 37686.00 2009-09-30 03:21:00.000 273 33561.90 191.60 17145.40 37685.80 2009-09-30 03:22:00.000 273 33562.00 191.60 17145.40 37686.10 2009-09-30 03:23:00.000 273 33562.40 191.50 17145.30 37686.30 2009-09-30 03:24:00.000 273 33562.40 191.40 17145.40 37686.20 2009-09-30 03:25:00.000 273 33561.80 191.40 17145.50 37685.70 2009-09-30 03:26:00.000 273 33561.20 191.70 17145.70 37685.10 2009-09-30 03:27:00.000 273 33560.60 192.00 17145.70 37684.60 2009-09-30 03:28:00.000 273 33560.50 192.30 17145.70 37684.70 2009-09-30 03:29:00.000 273 33560.40 192.40 17145.70 37684.50 2009-09-30 03:30:00.000 273 33560.50 192.30 17145.70 37684.70 2009-09-30 03:31:00.000 273 33560.40 192.30 17145.70 37684.40 2009-09-30 03:32:00.000 273 33560.10 192.10 17145.90 37684.40 2009-09-30 03:33:00.000 273 33559.70 192.00 17145.80 37684.00 2009-09-30 03:34:00.000 273 33559.30 192.10 17145.90 37683.70 2009-09-30 03:35:00.000 273 33559.50 192.10 17145.90 37683.80 2009-09-30 03:36:00.000 273 33560.40 191.90 17145.80 37684.60 2009-09-30 03:37:00.000 273 33560.90 191.70 17145.70 37685.10 2009-09-30 03:38:00.000 273 33561.10 191.50 17145.60 37685.20 2009-09-30 03:39:00.000 273 33560.90 191.50 17145.60 37685.10 2009-09-30 03:40:00.000 273 33561.20 191.50 17145.60 37685.40 2009-09-30 03:41:00.000 273 33561.40 191.50 17145.60 37685.50 2009-09-30 03:42:00.000 273 33561.40 191.60 17145.60 37685.50 2009-09-30 03:43:00.000 273 33561.60 191.50 17145.60 37685.70 2009-09-30 03:44:00.000 273 33561.90 191.30 17145.50 37686.10 2009-09-30 03:45:00.000 273 33562.20 191.20 17145.60 37686.30 2009-09-30 03:46:00.000 273 33562.50 191.20 17145.60 37686.40 2009-09-30 03:47:00.000 273 33562.50 191.20 17145.70 37686.30 2009-09-30 03:48:00.000 273 33562.80 191.10 17145.70 37686.70 2009-09-30 03:49:00.000 273 33563.00 190.90 17145.70 37686.80 2009-09-30 03:50:00.000 273 33563.20 190.80 17145.70 37686.90 2009-09-30 03:51:00.000 273 33563.30 190.80 17145.70 37687.00 2009-09-30 03:52:00.000 273 33563.50 190.80 17145.80 37687.10 2009-09-30 03:53:00.000 273 33563.70 191.00 17145.70 37687.40 2009-09-30 03:54:00.000 273 33563.70 190.90 17145.70 37687.50 2009-09-30 03:55:00.000 273 33563.80 190.90 17145.70 37687.60 2009-09-30 03:56:00.000 273 33563.70 191.00 17145.70 37687.50 2009-09-30 03:57:00.000 273 33563.90 191.00 17145.60 37687.70 2009-09-30 03:58:00.000 273 33564.00 190.90 17145.50 37687.60 2009-09-30 03:59:00.000 273 33564.00 190.80 17145.50 37687.70 2009-09-30 04:00:00.000 273 33564.10 190.60 17145.60 37687.70 2009-09-30 04:01:00.000 273 33564.40 190.50 17145.50 37688.10 2009-09-30 04:02:00.000 273 33564.70 190.30 17145.60 37688.30 2009-09-30 04:03:00.000 273 33564.80 190.20 17145.60 37688.30 2009-09-30 04:04:00.000 273 33564.80 190.10 17145.60 37688.40 2009-09-30 04:05:00.000 273 33565.00 190.10 17145.60 37688.50 2009-09-30 04:06:00.000 273 33565.20 190.00 17145.60 37688.80 2009-09-30 04:07:00.000 273 33564.90 190.00 17145.60 37688.40 2009-09-30 04:08:00.000 273 33564.80 190.30 17145.70 37688.40 2009-09-30 04:09:00.000 273 33564.50 190.60 17145.70 37688.10 2009-09-30 04:10:00.000 273 33564.40 190.90 17145.70 37688.00 2009-09-30 04:11:00.000 273 33564.30 191.10 17145.70 37688.00 2009-09-30 04:12:00.000 273 33564.40 191.20 17145.80 37688.10 2009-09-30 04:13:00.000 273 33564.30 191.30 17145.70 37688.10 2009-09-30 04:14:00.000 273 33564.30 191.40 17145.80 37688.10 2009-09-30 04:15:00.000 273 33564.40 191.50 17145.70 37688.20 2009-09-30 04:16:00.000 273 33564.50 191.40 17145.70 37688.20 2009-09-30 04:17:00.000 273 33564.40 191.40 17145.80 37688.10 2009-09-30 04:18:00.000 273 33564.40 191.60 17145.80 37688.20 2009-09-30 04:19:00.000 273 33564.30 191.50 17145.80 37688.10 2009-09-30 04:20:00.000 273 33564.40 191.40 17145.80 37688.10 2009-09-30 04:21:00.000 273 33564.30 191.40 17145.80 37688.20 2009-09-30 04:22:00.000 273 33564.50 191.60 17145.80 37688.40 2009-09-30 04:23:00.000 273 33564.40 191.60 17145.80 37688.30 2009-09-30 04:24:00.000 273 33564.40 191.80 17146.00 37688.30 2009-09-30 04:25:00.000 273 33564.40 191.70 17146.00 37688.20 2009-09-30 04:26:00.000 273 33563.50 191.80 17146.10 37687.40 2009-09-30 04:27:00.000 273 33563.00 192.20 17146.10 37687.00 2009-09-30 04:28:00.000 273 33562.10 192.60 17146.10 37686.10 2009-09-30 04:29:00.000 273 33561.80 192.80 17146.10 37686.00 2009-09-30 04:30:00.000 273 33561.70 192.90 17146.00 37685.80 2009-09-30 04:31:00.000 273 33563.00 192.80 17146.00 37687.00 2009-09-30 04:32:00.000 273 33564.10 192.20 17145.90 37687.80 2009-09-30 04:33:00.000 273 33565.10 191.30 17145.70 37688.90 2009-09-30 04:34:00.000 273 33565.40 191.00 17145.90 37689.10 2009-09-30 04:35:00.000 273 33565.70 190.70 17145.90 37689.30 2009-09-30 04:36:00.000 273 33566.00 190.50 17146.00 37689.60 2009-09-30 04:37:00.000 273 33566.50 190.50 17145.90 37690.10 2009-09-30 04:38:00.000 273 33566.80 190.70 17145.90 37690.30 2009-09-30 04:39:00.000 273 33567.20 191.00 17145.80 37690.60 2009-09-30 04:40:00.000 273 33568.90 190.70 17145.70 37692.30 2009-09-30 04:41:00.000 273 33569.30 190.20 17145.70 37692.30 2009-09-30 04:42:00.000 273 33569.60 190.30 17145.60 37692.80 2009-09-30 04:43:00.000 273 33569.40 190.60 17145.70 37692.40 2009-09-30 04:44:00.000 273 33569.60 190.70 17145.60 37692.70 2009-09-30 04:45:00.000 273 33569.40 190.90 17145.70 37692.60 2009-09-30 04:46:00.000 273 33569.00 191.20 17145.80 37692.20 2009-09-30 04:47:00.000 273 33567.50 191.60 17145.90 37691.00 2009-09-30 04:48:00.000 273 33567.20 191.90 17145.90 37690.70 2009-09-30 04:49:00.000 273 33568.40 192.10 17145.80 37692.00 2009-09-30 04:50:00.000 273 33569.10 191.70 17145.70 37692.40 2009-09-30 04:51:00.000 273 33569.80 191.40 17145.70 37692.80 2009-09-30 04:52:00.000 273 33569.20 191.10 17145.80 37692.10 2009-09-30 04:53:00.000 273 33567.50 191.10 17145.90 37690.60 2009-09-30 04:54:00.000 273 33567.30 191.30 17146.00 37690.70 2009-09-30 04:55:00.000 273 33566.80 191.80 17146.00 37690.10 2009-09-30 04:56:00.000 273 33567.20 192.00 17146.00 37690.70 2009-09-30 04:57:00.000 273 33567.30 192.30 17145.90 37690.90 2009-09-30 04:58:00.000 273 33567.50 192.60 17145.80 37691.00 2009-09-30 04:59:00.000 273 33567.60 192.80 17145.90 37691.00 2009-09-30 05:00:00.000 273 33567.90 192.60 17145.80 37691.40 2009-09-30 05:01:00.000 273 33568.20 192.50 17145.80 37691.50 2009-09-30 05:02:00.000 273 33568.70 192.50 17145.80 37692.00 2009-09-30 05:03:00.000 273 33568.40 192.60 17145.90 37691.70 2009-09-30 05:04:00.000 273 33568.80 192.50 17145.70 37692.20 2009-09-30 05:05:00.000 273 33569.00 192.50 17145.80 37692.20 2009-09-30 05:06:00.000 273 33569.40 192.50 17145.70 37692.60 2009-09-30 05:07:00.000 273 33569.10 192.60 17145.80 37692.30 2009-09-30 05:08:00.000 273 33569.20 192.80 17145.60 37692.30 2009-09-30 05:09:00.000 273 33569.30 192.90 17145.60 37692.40 2009-09-30 05:10:00.000 273 33569.60 192.90 17145.60 37692.90 2009-09-30 05:11:00.000 273 33569.90 193.10 17145.60 37693.00 2009-09-30 05:12:00.000 273 33570.50 192.90 17145.60 37693.60 2009-09-30 05:13:00.000 273 33570.90 192.70 17145.50 37693.80 2009-09-30 05:14:00.000 273 33571.20 192.60 17145.50 37694.20 2009-09-30 05:15:00.000 273 33571.40 192.70 17145.50 37694.30 2009-09-30 05:16:00.000 273 33571.40 192.80 17145.50 37694.10 2009-09-30 05:17:00.000 273 33571.30 192.90 17145.40 37694.00 2009-09-30 05:18:00.000 273 33571.10 193.00 17145.50 37693.90 2009-09-30 05:19:00.000 273 33571.10 193.00 17145.50 37694.00 2009-09-30 05:20:00.000 273 33570.80 193.20 17145.50 37693.70 2009-09-30 05:21:00.000 273 33570.70 193.40 17145.50 37693.50 2009-09-30 05:22:00.000 273 33570.80 193.40 17145.50 37693.70 2009-09-30 05:23:00.000 273 33571.10 193.20 17145.60 37694.00 2009-09-30 05:24:00.000 273 33571.50 193.00 17145.60 37694.30 2009-09-30 05:25:00.000 273 33571.70 193.10 17145.60 37694.40 2009-09-30 05:26:00.000 273 33571.70 193.10 17145.60 37694.60 2009-09-30 05:27:00.000 273 33571.70 193.40 17145.70 37694.60 2009-09-30 05:28:00.000 273 33571.60 193.60 17145.70 37694.50 2009-09-30 05:29:00.000 273 33571.80 193.60 17145.60 37694.60 2009-09-30 05:30:00.000 273 33571.70 193.70 17145.70 37694.60 2009-09-30 05:31:00.000 273 33571.10 193.90 17145.90 37694.10 2009-09-30 05:32:00.000 273 33571.10 194.00 17146.00 37694.20 2009-09-30 05:33:00.000 273 33570.80 194.00 17146.00 37693.90 2009-09-30 05:34:00.000 273 33571.00 194.10 17145.90 37694.20 2009-09-30 05:35:00.000 273 33569.90 194.70 17146.10 37693.00 2009-09-30 05:36:00.000 273 33569.80 194.70 17146.10 37693.10 2009-09-30 05:37:00.000 273 33569.60 194.80 17146.20 37692.90 2009-09-30 05:38:00.000 273 33569.20 195.00 17146.40 37692.70 2009-09-30 05:39:00.000 273 33569.00 195.20 17146.40 37692.40 2009-09-30 05:40:00.000 273 33568.50 195.50 17146.50 37692.20 2009-09-30 05:41:00.000 273 33568.60 195.60 17146.60 37692.10 2009-09-30 05:42:00.000 273 33568.80 195.70 17146.50 37692.50 2009-09-30 05:43:00.000 273 33568.60 196.00 17146.60 37692.40 2009-09-30 05:44:00.000 273 33568.60 195.80 17146.60 37692.50 2009-09-30 05:45:00.000 273 33568.70 195.70 17146.70 37692.60 2009-09-30 05:46:00.000 273 33568.70 195.80 17146.70 37692.60 2009-09-30 05:47:00.000 273 33568.30 196.20 17146.80 37692.20 2009-09-30 05:48:00.000 273 33567.90 196.30 17146.90 37691.80 2009-09-30 05:49:00.000 273 33567.50 196.40 17147.10 37691.60 2009-09-30 05:50:00.000 273 33567.60 196.50 17147.10 37691.70 2009-09-30 05:51:00.000 273 33567.50 197.00 17147.20 37691.60 2009-09-30 05:52:00.000 273 33567.20 197.50 17147.30 37691.50 2009-09-30 05:53:00.000 273 33566.90 198.20 17147.40 37691.20 2009-09-30 05:54:00.000 273 33566.50 198.70 17147.40 37691.10 2009-09-30 05:55:00.000 273 33566.60 199.00 17147.50 37691.00 2009-09-30 05:56:00.000 273 33566.30 199.30 17147.60 37690.80 2009-09-30 05:57:00.000 273 33566.40 199.60 17147.50 37690.70 2009-09-30 05:58:00.000 273 33566.20 199.70 17147.60 37690.70 2009-09-30 05:59:00.000 273 33566.20 199.70 17147.60 37690.60 2009-09-30 06:00:00.000 273 33566.50 199.80 17147.70 37690.90 2009-09-30 06:01:00.000 273 33566.90 199.80 17147.70 37691.30 2009-09-30 06:02:00.000 273 33566.90 200.30 17147.80 37691.30 2009-09-30 06:03:00.000 273 33567.20 200.00 17147.80 37691.40 2009-09-30 06:04:00.000 273 33567.10 200.30 17147.80 37691.50 2009-09-30 06:05:00.000 273 33567.40 200.40 17147.80 37691.80 2009-09-30 06:06:00.000 273 33567.40 200.60 17147.90 37691.80 2009-09-30 06:07:00.000 273 33567.50 200.40 17148.00 37691.90 2009-09-30 06:08:00.000 273 33567.60 200.60 17148.10 37692.10 2009-09-30 06:09:00.000 273 33567.20 200.60 17148.10 37691.80 2009-09-30 06:10:00.000 273 33567.30 200.40 17148.10 37691.80 2009-09-30 06:11:00.000 273 33567.40 200.30 17148.10 37691.90 2009-09-30 06:12:00.000 273 33567.40 200.30 17148.10 37691.90 2009-09-30 06:13:00.000 273 33567.40 200.40 17148.40 37691.90 2009-09-30 06:14:00.000 273 33567.10 200.80 17148.50 37691.60 2009-09-30 06:15:00.000 273 33567.00 201.00 17148.60 37691.80 2009-09-30 06:16:00.000 273 33566.70 200.90 17148.60 37691.60 2009-09-30 06:17:00.000 273 33566.90 200.70 17148.60 37691.60 2009-09-30 06:18:00.000 273 33566.80 200.60 17148.70 37691.60 2009-09-30 06:19:00.000 273 33566.60 200.50 17148.80 37691.60 2009-09-30 06:20:00.000 273 33566.60 200.90 17148.90 37691.60 2009-09-30 06:21:00.000 273 33566.50 201.00 17148.90 37691.40 2009-09-30 06:22:00.000 273 33566.40 201.20 17149.00 37691.40 2009-09-30 06:23:00.000 273 33566.30 201.60 17149.10 37691.40 2009-09-30 06:24:00.000 273 33566.20 201.60 17149.10 37691.40 2009-09-30 06:25:00.000 273 33566.30 201.40 17149.20 37691.50 2009-09-30 06:26:00.000 273 33566.20 202.00 17149.20 37691.50 2009-09-30 06:27:00.000 273 33566.20 201.70 17149.20 37691.40 2009-09-30 06:28:00.000 273 33566.10 201.50 17149.30 37691.40 2009-09-30 06:29:00.000 273 33565.90 201.50 17149.30 37691.30 2009-09-30 06:30:00.000 273 33565.80 201.50 17149.40 37690.90 2009-09-30 06:31:00.000 273 33565.80 201.80 17149.40 37691.10 2009-09-30 06:32:00.000 273 33566.20 201.70 17149.40 37691.50 2009-09-30 06:33:00.000 273 33566.50 201.70 17149.50 37691.70 2009-09-30 06:34:00.000 273 33566.90 201.70 17149.60 37692.10 2009-09-30 06:35:00.000 273 33567.10 201.40 17149.60 37692.30 2009-09-30 06:36:00.000 273 33567.20 201.20 17149.60 37692.50 2009-09-30 06:37:00.000 273 33567.10 201.40 17149.70 37692.30 2009-09-30 06:38:00.000 273 33566.80 201.70 17149.70 37692.00 2009-09-30 06:39:00.000 273 33566.40 202.30 17149.80 37691.80 2009-09-30 06:40:00.000 273 33566.40 202.30 17149.90 37691.80 2009-09-30 06:41:00.000 273 33566.20 202.30 17149.90 37691.70 2009-09-30 06:42:00.000 273 33566.40 202.00 17149.90 37691.80 2009-09-30 06:43:00.000 273 33566.60 201.60 17149.90 37692.00 2009-09-30 06:44:00.000 273 33566.90 201.70 17149.90 37692.30 2009-09-30 06:45:00.000 273 33567.20 201.70 17149.80 37692.60 2009-09-30 06:46:00.000 273 33567.30 201.70 17149.90 37692.70 2009-09-30 06:47:00.000 273 33567.30 201.90 17149.90 37692.80 2009-09-30 06:48:00.000 273 33567.50 202.00 17150.10 37692.70 2009-09-30 06:49:00.000 273 33567.60 202.20 17150.10 37692.90 2009-09-30 06:50:00.000 273 33567.60 202.60 17150.00 37692.80 2009-09-30 06:51:00.000 273 33567.50 202.60 17150.10 37692.80 2009-09-30 06:52:00.000 273 33567.40 202.60 17150.30 37692.80 2009-09-30 06:53:00.000 273 33567.70 202.80 17150.20 37693.10 2009-09-30 06:54:00.000 273 33567.90 203.00 17150.20 37693.30 2009-09-30 06:55:00.000 273 33567.90 203.10 17150.20 37693.20 2009-09-30 06:56:00.000 273 33568.10 203.30 17150.30 37693.60 2009-09-30 06:57:00.000 273 33568.40 203.50 17150.20 37693.90 2009-09-30 06:58:00.000 273 33568.30 203.40 17150.20 37693.70 2009-09-30 06:59:00.000 273 33568.20 203.70 17150.20 37693.60 2009-09-30 07:00:00.000 273 33568.10 204.10 17150.30 37693.40 2009-09-30 07:01:00.000 273 33568.20 204.60 17150.20 37693.50 2009-09-30 07:02:00.000 273 33568.20 204.80 17150.10 37693.50 2009-09-30 07:03:00.000 273 33568.00 204.60 17150.20 37693.40 2009-09-30 07:04:00.000 273 33568.20 204.60 17150.30 37693.60 2009-09-30 07:05:00.000 273 33568.00 204.90 17150.30 37693.50 2009-09-30 07:06:00.000 273 33567.80 205.00 17150.10 37693.10 2009-09-30 07:07:00.000 273 33568.10 204.90 17150.10 37693.50 2009-09-30 07:08:00.000 273 33568.20 205.30 17150.10 37693.60 2009-09-30 07:09:00.000 273 33568.50 205.40 17150.10 37693.80 2009-09-30 07:10:00.000 273 33569.00 205.10 17149.90 37694.40 2009-09-30 07:11:00.000 273 33569.50 205.10 17149.80 37694.60 2009-09-30 07:12:00.000 273 33569.60 204.80 17149.90 37694.70 2009-09-30 07:13:00.000 273 33570.00 204.40 17149.90 37695.10 2009-09-30 07:14:00.000 273 33570.30 204.10 17149.90 37695.40 2009-09-30 07:15:00.000 273 33570.80 203.70 17149.80 37695.80 2009-09-30 07:16:00.000 273 33571.00 203.90 17149.70 37695.90 2009-09-30 07:17:00.000 273 33571.10 203.90 17149.60 37696.10 2009-09-30 07:18:00.000 273 33571.10 204.00 17149.60 37696.00 2009-09-30 07:19:00.000 273 33571.10 204.20 17149.50 37695.90 2009-09-30 07:20:00.000 273 33571.00 204.40 17149.50 37695.70 2009-09-30 07:21:00.000 273 33570.30 204.30 17149.50 37695.20 2009-09-30 07:22:00.000 273 33570.30 204.10 17149.50 37695.10 2009-09-30 07:23:00.000 273 33570.00 204.30 17149.50 37695.00 2009-09-30 07:24:00.000 273 33569.80 204.50 17149.30 37694.80 2009-09-30 07:25:00.000 273 33570.00 204.60 17149.30 37694.90 2009-09-30 07:26:00.000 273 33570.10 204.70 17149.30 37694.90 2009-09-30 07:27:00.000 273 33570.20 204.80 17149.20 37695.00 2009-09-30 07:28:00.000 273 33570.20 204.60 17149.20 37694.80 2009-09-30 07:29:00.000 273 33570.30 204.40 17149.20 37695.10 2009-09-30 07:30:00.000 273 33570.10 204.70 17149.10 37695.00 2009-09-30 07:31:00.000 273 33570.20 204.50 17149.10 37694.90 2009-09-30 07:32:00.000 273 33570.10 204.30 17149.10 37694.80 2009-09-30 07:33:00.000 273 33570.00 204.10 17149.10 37694.80 2009-09-30 07:34:00.000 273 33569.80 204.10 17149.10 37694.60 2009-09-30 07:35:00.000 273 33569.60 204.10 17149.10 37694.40 2009-09-30 07:36:00.000 273 33569.70 204.20 17149.00 37694.60 2009-09-30 07:37:00.000 273 33569.80 204.40 17148.80 37694.50 2009-09-30 07:38:00.000 273 33569.90 204.10 17148.80 37694.40 2009-09-30 07:39:00.000 273 33570.10 203.70 17148.80 37694.60 2009-09-30 07:40:00.000 273 33570.30 204.00 17148.60 37694.80 2009-09-30 07:41:00.000 273 33570.40 203.70 17148.50 37695.00 2009-09-30 07:42:00.000 273 33570.90 203.30 17148.40 37695.30 2009-09-30 07:43:00.000 273 33571.20 203.70 17148.20 37695.60 2009-09-30 07:44:00.000 273 33571.20 203.40 17148.10 37695.50 2009-09-30 07:45:00.000 273 33571.50 203.20 17148.00 37695.60 2009-09-30 07:46:00.000 273 33571.50 203.10 17148.10 37695.60 2009-09-30 07:47:00.000 273 33571.70 202.90 17148.00 37695.80 2009-09-30 07:48:00.000 273 33571.90 202.70 17147.90 37695.90 2009-09-30 07:49:00.000 273 33571.90 202.80 17147.80 37695.90 2009-09-30 07:50:00.000 273 33571.70 203.00 17147.70 37695.60 2009-09-30 07:51:00.000 273 33571.90 202.60 17147.80 37695.80 2009-09-30 07:52:00.000 273 33572.00 202.90 17147.80 37696.00 2009-09-30 07:53:00.000 273 33570.40 203.00 17147.60 37694.40 2009-09-30 07:54:00.000 273 33569.60 202.70 17147.70 37693.80 2009-09-30 07:55:00.000 273 33570.00 203.40 17147.70 37694.20 2009-09-30 07:56:00.000 273 33570.10 203.70 17147.60 37694.20 2009-09-30 07:57:00.000 273 33570.20 203.50 17147.60 37694.40 2009-09-30 07:58:00.000 273 33569.90 203.90 17147.60 37694.00 2009-09-30 07:59:00.000 273 33570.10 203.60 17147.50 37694.30 2009-09-30 08:00:00.000 273 33571.40 203.40 17147.30 37695.30 2009-09-30 08:01:00.000 273 33571.70 203.40 17147.10 37695.20 2009-09-30 08:02:00.000 273 33571.80 202.50 17147.20 37695.50 2009-09-30 08:03:00.000 273 33572.30 202.50 17147.10 37695.80 2009-09-30 08:04:00.000 273 33572.60 202.50 17147.00 37696.00 2009-09-30 08:05:00.000 273 33573.30 202.30 17147.00 37696.50 2009-09-30 08:06:00.000 273 33573.50 202.10 17146.70 37696.70 2009-09-30 08:07:00.000 273 33573.60 202.00 17146.60 37696.70 2009-09-30 08:08:00.000 273 33573.50 202.00 17146.50 37696.80 2009-09-30 08:09:00.000 273 33573.20 202.10 17146.50 37696.40 2009-09-30 08:10:00.000 273 33572.10 202.10 17146.60 37695.30 2009-09-30 08:11:00.000 273 33570.30 201.90 17146.70 37693.80 2009-09-30 08:12:00.000 273 33568.50 201.80 17147.00 37692.20 2009-09-30 08:13:00.000 273 33568.00 202.40 17147.10 37692.10 2009-09-30 08:14:00.000 273 33568.20 203.40 17147.00 37692.10 2009-09-30 08:15:00.000 273 33568.40 204.10 17146.80 37692.20 2009-09-30 08:16:00.000 273 33568.20 203.90 17146.60 37692.00 2009-09-30 08:17:00.000 273 33568.00 203.50 17146.70 37691.70 2009-09-30 08:18:00.000 273 33568.10 203.40 17146.70 37691.80 2009-09-30 08:19:00.000 273 33568.10 203.50 17146.50 37691.90 2009-09-30 08:20:00.000 273 33568.00 203.20 17146.50 37691.60 2009-09-30 08:21:00.000 273 33567.70 203.00 17146.40 37691.40 2009-09-30 08:22:00.000 273 33567.70 202.50 17146.40 37691.40 2009-09-30 08:23:00.000 273 33567.80 202.40 17146.30 37691.40 2009-09-30 08:24:00.000 273 33568.00 202.30 17146.20 37691.60 2009-09-30 08:25:00.000 273 33568.00 202.00 17146.10 37691.60 2009-09-30 08:26:00.000 273 33568.00 201.90 17146.10 37691.50 2009-09-30 08:27:00.000 273 33568.20 201.80 17146.00 37691.60 2009-09-30 08:28:00.000 273 33568.40 201.70 17145.90 37691.80 2009-09-30 08:29:00.000 273 33568.60 201.60 17145.80 37691.90 2009-09-30 08:30:00.000 273 33568.60 201.40 17145.80 37691.90 2009-09-30 08:31:00.000 273 33568.90 201.20 17145.70 37692.00 2009-09-30 08:32:00.000 273 33569.70 201.10 17145.50 37692.60 2009-09-30 08:33:00.000 273 33570.90 201.00 17145.30 37693.80 2009-09-30 08:34:00.000 273 33571.60 201.00 17145.10 37694.20 2009-09-30 08:35:00.000 273 33571.70 200.60 17145.10 37694.10 2009-09-30 08:36:00.000 273 33571.70 200.10 17145.00 37694.20 2009-09-30 08:37:00.000 273 33572.00 199.80 17144.90 37694.50 2009-09-30 08:38:00.000 273 33572.40 199.70 17144.70 37694.80 2009-09-30 08:39:00.000 273 33572.80 199.40 17144.60 37695.10 2009-09-30 08:40:00.000 273 33573.10 199.10 17144.60 37695.30 2009-09-30 08:41:00.000 273 33573.70 198.80 17144.40 37695.80 2009-09-30 08:42:00.000 273 33574.90 198.70 17144.30 37696.70 2009-09-30 08:43:00.000 273 33575.60 198.50 17144.10 37697.30 2009-09-30 08:44:00.000 273 33576.10 198.20 17143.90 37697.60 2009-09-30 08:45:00.000 273 33576.40 197.90 17143.70 37697.90 2009-09-30 08:46:00.000 273 33576.50 197.60 17143.70 37697.80 2009-09-30 08:47:00.000 273 33576.40 197.60 17143.50 37697.90 2009-09-30 08:48:00.000 273 33576.00 197.50 17143.60 37697.40 2009-09-30 08:49:00.000 273 33575.70 197.40 17143.50 37697.10 2009-09-30 08:50:00.000 273 33575.40 197.40 17143.50 37696.80 2009-09-30 08:51:00.000 273 33575.40 197.50 17143.50 37697.10 2009-09-30 08:52:00.000 273 33575.70 197.70 17143.40 37697.20 2009-09-30 08:53:00.000 273 33576.00 197.80 17143.30 37697.20 2009-09-30 08:54:00.000 273 33576.10 197.70 17143.20 37697.20 2009-09-30 08:55:00.000 273 33575.80 197.70 17143.10 37697.10 2009-09-30 08:56:00.000 273 33576.50 197.40 17143.00 37697.80 2009-09-30 08:57:00.000 273 33577.80 197.20 17142.80 37698.80 2009-09-30 08:58:00.000 273 33579.10 197.10 17142.60 37699.90 2009-09-30 08:59:00.000 273 33579.70 196.80 17142.40 37700.20 2009-09-30 09:00:00.000 273 33580.00 196.10 17142.30 37700.40 2009-09-30 09:01:00.000 273 33579.80 195.70 17142.20 37700.20 2009-09-30 09:02:00.000 273 33579.40 195.60 17142.20 37699.80 2009-09-30 09:03:00.000 273 33579.10 195.50 17142.20 37699.70 2009-09-30 09:04:00.000 273 33578.90 195.60 17142.10 37699.30 2009-09-30 09:05:00.000 273 33578.80 195.80 17141.90 37699.30 2009-09-30 09:06:00.000 273 33579.10 195.80 17141.80 37699.40 2009-09-30 09:07:00.000 273 33579.10 195.80 17141.70 37699.30 2009-09-30 09:08:00.000 273 33578.90 196.10 17141.70 37699.00 2009-09-30 09:09:00.000 273 33579.90 196.20 17141.50 37700.10 2009-09-30 09:10:00.000 273 33580.90 196.10 17141.30 37700.70 2009-09-30 09:11:00.000 273 33582.10 195.80 17141.00 37701.90 2009-09-30 09:12:00.000 273 33582.80 195.50 17140.80 37702.30 2009-09-30 09:13:00.000 273 33582.90 195.10 17140.70 37702.30 2009-09-30 09:14:00.000 273 33582.20 195.00 17140.60 37701.70 2009-09-30 09:15:00.000 273 33582.10 195.00 17140.60 37701.50 2009-09-30 09:16:00.000 273 33582.40 194.90 17140.60 37701.80 2009-09-30 09:17:00.000 273 33582.60 194.80 17140.50 37701.90 2009-09-30 09:18:00.000 273 33582.70 194.50 17140.30 37702.00 2009-09-30 09:19:00.000 273 33582.70 194.40 17140.20 37701.80 2009-09-30 09:20:00.000 273 33582.70 194.40 17140.20 37701.80 2009-09-30 09:21:00.000 273 33583.00 194.40 17140.10 37702.10 2009-09-30 09:22:00.000 273 33583.40 194.50 17139.90 37702.40 2009-09-30 09:23:00.000 273 33583.80 194.40 17139.70 37702.60 2009-09-30 09:24:00.000 273 33584.20 194.30 17139.60 37702.90 2009-09-30 09:25:00.000 273 33584.50 194.10 17139.50 37703.10 2009-09-30 09:26:00.000 273 33584.80 194.00 17139.30 37703.20 2009-09-30 09:27:00.000 273 33585.10 194.00 17139.10 37703.50 2009-09-30 09:28:00.000 273 33585.30 193.80 17139.00 37703.60 2009-09-30 09:29:00.000 273 33586.20 193.80 17138.80 37704.40 2009-09-30 09:30:00.000 273 33587.00 193.40 17138.60 37704.80 2009-09-30 09:31:00.000 273 33587.50 193.30 17138.30 37705.40 2009-09-30 09:32:00.000 273 33588.00 192.80 17138.20 37705.60 2009-09-30 09:33:00.000 273 33588.10 192.60 17138.00 37705.70 2009-09-30 09:34:00.000 273 33588.20 192.20 17138.00 37705.80 2009-09-30 09:35:00.000 273 33588.10 192.10 17138.00 37705.70 2009-09-30 09:36:00.000 273 33588.20 191.90 17137.90 37705.60 2009-09-30 09:37:00.000 273 33588.10 191.50 17137.90 37705.60 2009-09-30 09:38:00.000 273 33588.50 191.30 17137.80 37705.80 2009-09-30 09:39:00.000 273 33588.60 191.10 17137.60 37705.80 2009-09-30 09:40:00.000 273 33588.60 191.10 17137.50 37705.80 2009-09-30 09:41:00.000 273 33588.40 190.90 17137.40 37705.80 2009-09-30 09:42:00.000 273 33588.60 190.80 17137.30 37705.90 2009-09-30 09:43:00.000 273 33588.90 190.70 17137.20 37706.00 2009-09-30 09:44:00.000 273 33589.10 190.60 17137.10 37706.20 2009-09-30 09:45:00.000 273 33589.20 190.60 17137.00 37706.30 2009-09-30 09:46:00.000 273 33589.50 190.40 17136.80 37706.50 2009-09-30 09:47:00.000 273 33589.70 190.20 17136.60 37706.60 2009-09-30 09:48:00.000 273 33590.10 190.00 17136.50 37706.80 2009-09-30 09:49:00.000 273 33590.30 189.90 17136.40 37707.00 2009-09-30 09:50:00.000 273 33590.70 189.50 17136.20 37707.20 2009-09-30 09:51:00.000 273 33590.80 189.40 17136.20 37707.30 2009-09-30 09:52:00.000 273 33591.20 189.20 17136.00 37707.70 2009-09-30 09:53:00.000 273 33591.10 189.10 17135.90 37707.40 2009-09-30 09:54:00.000 273 33590.80 188.70 17135.80 37707.00 2009-09-30 09:55:00.000 273 33590.40 188.90 17135.90 37706.80 2009-09-30 09:56:00.000 273 33590.30 189.00 17135.70 37706.80 2009-09-30 09:57:00.000 273 33590.80 188.80 17135.50 37707.10 2009-09-30 09:58:00.000 273 33591.30 188.70 17135.40 37707.40 2009-09-30 09:59:00.000 273 33591.90 188.50 17135.20 37707.90 2009-09-30 10:00:00.000 273 33592.00 188.30 17135.00 37708.00 2009-09-30 10:01:00.000 273 33592.20 188.00 17134.80 37708.10 2009-09-30 10:02:00.000 273 33592.30 187.90 17134.80 37708.00 2009-09-30 10:03:00.000 273 33592.30 187.60 17134.60 37708.10 2009-09-30 10:04:00.000 273 33592.30 187.50 17134.50 37708.00 2009-09-30 10:05:00.000 273 33592.40 187.60 17134.30 37708.10 2009-09-30 10:06:00.000 273 33592.50 187.40 17134.20 37708.00 2009-09-30 10:07:00.000 273 33592.50 187.40 17134.00 37707.90 2009-09-30 10:08:00.000 273 33592.60 187.40 17133.90 37707.90 2009-09-30 10:09:00.000 273 33592.70 187.30 17133.80 37708.00 2009-09-30 10:10:00.000 273 33592.60 187.00 17133.70 37707.80 2009-09-30 10:11:00.000 273 33592.70 186.80 17133.70 37707.90 2009-09-30 10:12:00.000 273 33592.70 186.50 17133.60 37707.80 2009-09-30 10:13:00.000 273 33592.70 186.60 17133.40 37707.50 2009-09-30 10:14:00.000 273 33592.60 186.60 17133.30 37707.50 2009-09-30 10:15:00.000 273 33592.50 186.40 17133.10 37707.30 2009-09-30 10:16:00.000 273 33592.70 186.40 17133.00 37707.50 2009-09-30 10:17:00.000 273 33592.80 186.20 17132.90 37707.60 2009-09-30 10:18:00.000 273 33593.10 186.10 17132.70 37707.80 2009-09-30 10:19:00.000 273 33593.30 185.80 17132.50 37707.90 2009-09-30 10:20:00.000 273 33593.50 185.50 17132.40 37708.00 2009-09-30 10:21:00.000 273 33593.70 185.30 17132.30 37708.10 2009-09-30 10:22:00.000 273 33594.00 184.90 17132.10 37708.30 2009-09-30 10:23:00.000 273 33594.20 184.70 17132.00 37708.30 2009-09-30 10:24:00.000 273 33594.40 184.30 17131.90 37708.50 2009-09-30 10:25:00.000 273 33594.70 184.00 17131.70 37708.80 2009-09-30 10:26:00.000 273 33594.80 183.70 17131.60 37708.80 2009-09-30 10:27:00.000 273 33594.90 183.50 17131.40 37708.70 2009-09-30 10:28:00.000 273 33595.00 183.20 17131.40 37708.70 2009-09-30 10:29:00.000 273 33595.10 183.00 17131.30 37708.80 2009-09-30 10:30:00.000 273 33595.10 182.70 17131.20 37708.70 2009-09-30 10:31:00.000 273 33595.60 182.80 17130.90 37709.10 2009-09-30 10:32:00.000 273 33596.20 182.60 17130.70 37709.60 2009-09-30 10:33:00.000 273 33597.00 182.10 17130.60 37710.10 2009-09-30 10:34:00.000 273 33597.40 181.80 17130.50 37710.40 2009-09-30 10:35:00.000 273 33597.80 181.40 17130.30 37710.80 2009-09-30 10:36:00.000 273 33597.90 181.10 17130.20 37710.70 2009-09-30 10:37:00.000 273 33597.80 180.80 17130.20 37710.60 2009-09-30 10:38:00.000 273 33597.60 180.80 17130.10 37710.40 2009-09-30 10:39:00.000 273 33597.50 180.80 17130.00 37710.40 2009-09-30 10:40:00.000 273 33597.70 180.60 17129.90 37710.40 2009-09-30 10:41:00.000 273 33597.90 180.40 17129.80 37710.60 2009-09-30 10:42:00.000 273 33598.20 180.30 17129.80 37710.90 2009-09-30 10:43:00.000 273 33598.40 179.90 17129.70 37711.00 2009-09-30 10:44:00.000 273 33598.50 179.70 17129.60 37711.10 2009-09-30 10:45:00.000 273 33598.60 179.40 17129.50 37711.10 2009-09-30 10:46:00.000 273 33598.70 179.20 17129.50 37711.10 2009-09-30 10:47:00.000 273 33598.90 179.10 17129.40 37711.20 2009-09-30 10:48:00.000 273 33599.20 179.10 17129.40 37711.60 2009-09-30 10:49:00.000 273 33599.30 178.70 17129.40 37711.50 2009-09-30 10:50:00.000 273 33599.00 178.40 17129.40 37711.30 2009-09-30 10:51:00.000 273 33598.00 178.30 17129.50 37710.30 2009-09-30 10:52:00.000 273 33597.30 178.70 17129.40 37709.70 2009-09-30 10:53:00.000 273 33596.60 178.80 17129.40 37709.30 2009-09-30 10:54:00.000 273 33596.20 179.00 17129.40 37709.00 2009-09-30 10:55:00.000 273 33596.20 179.10 17129.30 37709.00 2009-09-30 10:56:00.000 273 33596.70 178.80 17129.30 37709.40 2009-09-30 10:57:00.000 273 33597.00 178.60 17129.20 37709.60 2009-09-30 10:58:00.000 273 33596.80 178.50 17129.20 37709.40 2009-09-30 10:59:00.000 273 33596.50 178.50 17129.30 37709.00 2009-09-30 11:00:00.000 273 33596.70 178.50 17129.20 37709.40 2009-09-30 11:01:00.000 273 33596.80 178.30 17129.20 37709.30 2009-09-30 11:02:00.000 273 33597.20 178.00 17129.10 37709.70 2009-09-30 11:03:00.000 273 33597.80 177.70 17129.10 37710.10 2009-09-30 11:04:00.000 273 33598.10 177.40 17129.00 37710.50 2009-09-30 11:05:00.000 273 33598.70 177.00 17128.80 37710.90 2009-09-30 11:06:00.000 273 33599.00 176.60 17128.70 37711.10 2009-09-30 11:07:00.000 273 33599.10 176.40 17128.60 37711.20 2009-09-30 11:08:00.000 273 33599.30 176.10 17128.60 37711.30 2009-09-30 11:09:00.000 273 33599.60 175.70 17128.50 37711.60 2009-09-30 11:10:00.000 273 33599.80 175.50 17128.40 37711.80 2009-09-30 11:11:00.000 273 33600.00 175.20 17128.30 37711.90 2009-09-30 11:12:00.000 273 33600.30 174.80 17128.20 37712.10 2009-09-30 11:13:00.000 273 33600.70 174.50 17128.10 37712.40 2009-09-30 11:14:00.000 273 33600.90 174.20 17128.00 37712.60 2009-09-30 11:15:00.000 273 33601.40 174.00 17127.80 37712.90 2009-09-30 11:16:00.000 273 33601.90 173.90 17127.60 37713.20 2009-09-30 11:17:00.000 273 33602.30 173.40 17127.40 37713.50 2009-09-30 11:18:00.000 273 33602.40 173.20 17127.40 37713.50 2009-09-30 11:19:00.000 273 33602.40 173.20 17127.30 37713.40 2009-09-30 11:20:00.000 273 33602.40 173.00 17127.20 37713.40 2009-09-30 11:21:00.000 273 33602.40 172.70 17127.10 37713.50 2009-09-30 11:22:00.000 273 33602.30 172.40 17127.10 37713.30 2009-09-30 11:23:00.000 273 33602.20 172.50 17127.10 37713.30 2009-09-30 11:24:00.000 273 33602.20 172.60 17126.90 37713.30 2009-09-30 11:25:00.000 273 33602.40 172.50 17126.80 37713.20 2009-09-30 11:26:00.000 273 33602.60 172.40 17126.80 37713.40 2009-09-30 11:27:00.000 273 33602.80 172.20 17126.70 37713.50 2009-09-30 11:28:00.000 273 33602.80 172.00 17126.70 37713.50 2009-09-30 11:29:00.000 273 33602.90 171.80 17126.60 37713.60 2009-09-30 11:30:00.000 273 33602.90 171.70 17126.60 37713.50 2009-09-30 11:31:00.000 273 33603.20 171.60 17126.50 37713.80 2009-09-30 11:32:00.000 273 33603.40 171.40 17126.40 37713.90 2009-09-30 11:33:00.000 273 33603.60 171.10 17126.30 37714.00 2009-09-30 11:34:00.000 273 33604.00 171.00 17126.20 37714.40 2009-09-30 11:35:00.000 273 33604.70 170.50 17126.20 37715.00 2009-09-30 11:36:00.000 273 33604.00 170.30 17126.30 37714.30 2009-09-30 11:37:00.000 273 33603.70 170.20 17126.40 37714.20 2009-09-30 11:38:00.000 273 33603.00 170.00 17126.40 37713.50 2009-09-30 11:39:00.000 273 33602.90 170.30 17126.50 37713.60 2009-09-30 11:40:00.000 273 33601.80 169.80 17126.60 37712.40 2009-09-30 11:41:00.000 273 33600.20 170.30 17126.60 37711.10 2009-09-30 11:42:00.000 273 33599.10 170.70 17126.70 37710.10 2009-09-30 11:43:00.000 273 33598.20 171.30 17126.80 37709.50 2009-09-30 11:44:00.000 273 33598.10 171.90 17126.70 37709.50 2009-09-30 11:45:00.000 273 33598.10 172.20 17126.70 37709.30 2009-09-30 11:46:00.000 273 33599.60 172.10 17126.40 37710.80 2009-09-30 11:47:00.000 273 33600.50 171.50 17126.40 37711.40 2009-09-30 11:48:00.000 273 33601.50 170.90 17126.40 37712.40 2009-09-30 11:49:00.000 273 33602.00 170.20 17126.50 37712.70 2009-09-30 11:50:00.000 273 33602.40 169.60 17126.50 37713.10 2009-09-30 11:51:00.000 273 33602.50 169.10 17126.70 37713.30 2009-09-30 11:52:00.000 273 33602.40 168.70 17126.80 37713.20 2009-09-30 11:53:00.000 273 33602.10 168.20 17126.90 37713.00 2009-09-30 11:54:00.000 273 33601.40 168.10 17127.20 37712.30 2009-09-30 11:55:00.000 273 33600.80 168.50 17127.20 37711.90 2009-09-30 11:56:00.000 273 33600.70 168.80 17127.20 37711.90 2009-09-30 11:57:00.000 273 33600.80 168.80 17127.20 37712.00 2009-09-30 11:58:00.000 273 33600.80 168.60 17127.20 37712.10 2009-09-30 11:59:00.000 273 33601.10 168.40 17127.20 37712.20 2009-09-30 12:00:00.000 273 33601.00 168.00 17127.30 37712.20 2009-09-30 12:01:00.000 273 33601.40 168.00 17127.40 37712.60 2009-09-30 12:02:00.000 273 33601.70 167.70 17127.30 37712.90 2009-09-30 12:03:00.000 273 33601.80 167.50 17127.40 37713.00 2009-09-30 12:04:00.000 273 33602.10 167.20 17127.50 37713.40 2009-09-30 12:05:00.000 273 33602.10 166.80 17127.60 37713.50 2009-09-30 12:06:00.000 273 33602.70 166.50 17127.70 37713.80 2009-09-30 12:07:00.000 273 33602.80 166.40 17127.70 37713.90 2009-09-30 12:08:00.000 273 33603.00 166.30 17127.80 37714.10 2009-09-30 12:09:00.000 273 33603.20 165.90 17128.00 37714.60 2009-09-30 12:10:00.000 273 33603.40 165.60 17128.10 37714.60 2009-09-30 12:11:00.000 273 33603.40 165.40 17128.20 37714.70 2009-09-30 12:12:00.000 273 33603.60 165.50 17128.20 37715.00 2009-09-30 12:13:00.000 273 33603.70 165.40 17128.30 37715.00 2009-09-30 12:14:00.000 273 33604.10 165.30 17128.40 37715.40 2009-09-30 12:15:00.000 273 33604.20 165.20 17128.40 37715.50 2009-09-30 12:16:00.000 273 33604.20 165.00 17128.50 37715.60 2009-09-30 12:17:00.000 273 33604.20 165.00 17128.60 37715.60 2009-09-30 12:18:00.000 273 33604.00 165.00 17128.70 37715.40 2009-09-30 12:19:00.000 273 33603.90 165.00 17128.80 37715.50 2009-09-30 12:20:00.000 273 33603.90 164.90 17129.00 37715.50 2009-09-30 12:21:00.000 273 33604.00 164.90 17129.00 37715.50 2009-09-30 12:22:00.000 273 33603.80 164.90 17129.10 37715.50 2009-09-30 12:23:00.000 273 33603.60 164.90 17129.20 37715.40 2009-09-30 12:24:00.000 273 33603.30 165.00 17129.30 37715.10 2009-09-30 12:25:00.000 273 33603.10 165.10 17129.40 37714.90 2009-09-30 12:26:00.000 273 33602.90 165.30 17129.50 37714.70 2009-09-30 12:27:00.000 273 33602.30 165.30 17129.60 37714.20 2009-09-30 12:28:00.000 273 33601.70 165.60 17129.80 37713.80 2009-09-30 12:29:00.000 273 33601.10 165.90 17129.90 37713.30 2009-09-30 12:30:00.000 273 33600.80 166.30 17130.00 37713.00 2009-09-30 12:31:00.000 273 33600.70 166.50 17129.90 37713.10 2009-09-30 12:32:00.000 273 33600.90 166.50 17130.00 37713.20 2009-09-30 12:33:00.000 273 33600.80 166.40 17130.00 37713.20 2009-09-30 12:34:00.000 273 33600.60 166.40 17130.20 37713.10 2009-09-30 12:35:00.000 273 33600.30 166.40 17130.40 37712.90 2009-09-30 12:36:00.000 273 33600.00 166.50 17130.40 37712.70 2009-09-30 12:37:00.000 273 33599.80 166.60 17130.50 37712.50 2009-09-30 12:38:00.000 273 33599.70 166.70 17130.70 37712.40 2009-09-30 12:39:00.000 273 33599.60 166.60 17130.70 37712.40 2009-09-30 12:40:00.000 273 33599.40 166.60 17130.80 37712.30 2009-09-30 12:41:00.000 273 33599.10 166.80 17130.90 37712.00 2009-09-30 12:42:00.000 273 33598.60 167.00 17131.00 37711.60 2009-09-30 12:43:00.000 273 33598.50 167.10 17131.10 37711.60 2009-09-30 12:44:00.000 273 33598.30 167.20 17131.20 37711.50 2009-09-30 12:45:00.000 273 33599.20 167.50 17131.10 37712.40 2009-09-30 12:46:00.000 273 33599.90 167.30 17131.20 37713.10 2009-09-30 12:47:00.000 273 33600.50 167.20 17131.20 37713.60 2009-09-30 12:48:00.000 273 33601.30 166.90 17131.30 37714.20 2009-09-30 12:49:00.000 273 33601.60 166.50 17131.50 37714.50 2009-09-30 12:50:00.000 273 33601.40 166.30 17131.60 37714.50 2009-09-30 12:51:00.000 273 33600.60 166.20 17131.90 37713.80 2009-09-30 12:52:00.000 273 33600.00 166.00 17132.10 37713.40 2009-09-30 12:53:00.000 273 33599.10 166.20 17132.30 37712.60 2009-09-30 12:54:00.000 273 33598.60 166.70 17132.50 37712.30 2009-09-30 12:55:00.000 273 33597.70 167.20 17132.70 37711.70 2009-09-30 12:56:00.000 273 33596.70 167.70 17132.90 37710.90 2009-09-30 12:57:00.000 273 33595.70 168.20 17133.20 37710.10 2009-09-30 12:58:00.000 273 33593.50 168.80 17133.60 37708.10 2009-09-30 12:59:00.000 273 33592.30 169.70 17133.80 37707.30 2009-09-30 13:00:00.000 273 33591.20 170.40 17134.00 37706.40 2009-09-30 13:01:00.000 273 33590.40 171.20 17134.20 37705.80 2009-09-30 13:02:00.000 273 33590.10 171.90 17134.40 37705.70 2009-09-30 13:03:00.000 273 33589.80 172.40 17134.50 37705.50 2009-09-30 13:04:00.000 273 33589.50 172.50 17134.60 37705.30 2009-09-30 13:05:00.000 273 33589.30 172.70 17134.80 37705.30 2009-09-30 13:06:00.000 273 33588.90 172.70 17135.00 37704.80 2009-09-30 13:07:00.000 273 33588.80 172.60 17135.10 37705.00 2009-09-30 13:08:00.000 273 33588.80 172.40 17135.30 37705.00 2009-09-30 13:09:00.000 273 33588.60 172.20 17135.50 37704.90 2009-09-30 13:10:00.000 273 33588.60 172.00 17135.70 37704.90 2009-09-30 13:11:00.000 273 33588.50 171.80 17135.80 37704.90 2009-09-30 13:12:00.000 273 33588.30 171.70 17136.10 37704.90 2009-09-30 13:13:00.000 273 33587.90 171.70 17136.30 37704.60 2009-09-30 13:14:00.000 273 33587.50 171.70 17136.50 37704.40 2009-09-30 13:15:00.000 273 33587.30 171.80 17136.60 37704.30 2009-09-30 13:16:00.000 273 33587.00 172.00 17136.90 37704.00 2009-09-30 13:17:00.000 273 33586.70 172.20 17137.10 37704.00 2009-09-30 13:18:00.000 273 33586.60 172.40 17137.20 37703.80 2009-09-30 13:19:00.000 273 33586.70 172.50 17137.30 37704.10 2009-09-30 13:20:00.000 273 33586.40 172.60 17137.50 37703.80 2009-09-30 13:21:00.000 273 33586.20 172.80 17137.60 37703.60 2009-09-30 13:22:00.000 273 33585.90 172.90 17137.90 37703.40 2009-09-30 13:23:00.000 273 33585.70 173.10 17138.00 37703.40 2009-09-30 13:24:00.000 273 33585.30 173.30 17138.20 37703.10 2009-09-30 13:25:00.000 273 33585.00 173.50 17138.40 37702.80 2009-09-30 13:26:00.000 273 33584.80 173.80 17138.40 37702.80 2009-09-30 13:27:00.000 273 33584.70 173.90 17138.70 37702.80 2009-09-30 13:28:00.000 273 33584.50 174.10 17138.80 37702.60 2009-09-30 13:29:00.000 273 33584.20 174.30 17139.00 37702.40 2009-09-30 13:30:00.000 273 33584.10 174.60 17139.10 37702.50 2009-09-30 13:31:00.000 273 33584.00 174.80 17139.20 37702.40 2009-09-30 13:32:00.000 273 33583.90 175.00 17139.20 37702.40 2009-09-30 13:33:00.000 273 33583.80 175.20 17139.40 37702.30 2009-09-30 13:34:00.000 273 33583.80 175.40 17139.40 37702.50 2009-09-30 13:35:00.000 273 33583.80 175.40 17139.60 37702.40 2009-09-30 13:36:00.000 273 33583.50 175.60 17139.70 37702.20 2009-09-30 13:37:00.000 273 33583.50 175.70 17139.80 37702.30 2009-09-30 13:38:00.000 273 33583.40 175.70 17139.90 37702.10 2009-09-30 13:39:00.000 273 33582.80 175.90 17140.00 37701.60 2009-09-30 13:40:00.000 273 33582.50 176.10 17140.10 37701.40 2009-09-30 13:41:00.000 273 33582.30 176.30 17140.30 37701.40 2009-09-30 13:42:00.000 273 33581.80 176.60 17140.30 37701.00 2009-09-30 13:43:00.000 273 33581.60 176.80 17140.40 37700.80 2009-09-30 13:44:00.000 273 33581.40 177.20 17140.40 37700.60 2009-09-30 13:45:00.000 273 33581.30 177.40 17140.40 37700.60 2009-09-30 13:46:00.000 273 33581.10 177.60 17140.50 37700.50 2009-09-30 13:47:00.000 273 33581.20 177.90 17140.50 37700.60 2009-09-30 13:48:00.000 273 33581.50 178.10 17140.50 37700.70 2009-09-30 13:49:00.000 273 33581.40 178.20 17140.60 37700.60 2009-09-30 13:50:00.000 273 33581.40 178.40 17140.60 37700.80 2009-09-30 13:51:00.000 273 33581.00 178.40 17140.60 37700.50 2009-09-30 13:52:00.000 273 33581.00 178.60 17140.60 37700.40 2009-09-30 13:53:00.000 273 33581.00 178.80 17140.60 37700.60 2009-09-30 13:54:00.000 273 33580.90 178.80 17140.60 37700.40 2009-09-30 13:55:00.000 273 33580.60 179.00 17140.70 37700.30 2009-09-30 13:56:00.000 273 33580.70 179.10 17140.70 37700.30 2009-09-30 13:57:00.000 273 33580.60 179.20 17140.70 37700.10 2009-09-30 13:58:00.000 273 33580.30 179.40 17140.80 37699.80 2009-09-30 13:59:00.000 273 33580.30 179.70 17140.80 37699.90 2009-09-30 14:00:00.000 273 33580.20 179.80 17140.80 37699.70 2009-09-30 14:01:00.000 273 33580.20 180.00 17140.80 37699.90 2009-09-30 14:02:00.000 273 33580.20 180.20 17140.80 37699.90 2009-09-30 14:03:00.000 273 33579.40 180.40 17141.00 37699.10 2009-09-30 14:04:00.000 273 33578.80 180.90 17141.00 37698.60 2009-09-30 14:05:00.000 273 33578.00 181.20 17141.00 37697.90 2009-09-30 14:06:00.000 273 33577.50 181.70 17141.10 37697.50 2009-09-30 14:07:00.000 273 33577.30 182.10 17141.10 37697.30 2009-09-30 14:08:00.000 273 33576.90 182.50 17141.10 37697.10 2009-09-30 14:09:00.000 273 33576.80 182.90 17141.10 37696.90 2009-09-30 14:10:00.000 273 33576.60 183.10 17141.10 37696.90 2009-09-30 14:11:00.000 273 33576.20 183.20 17141.20 37696.50 2009-09-30 14:12:00.000 273 33576.00 183.40 17141.30 37696.40 2009-09-30 14:13:00.000 273 33575.90 183.60 17141.20 37696.40 2009-09-30 14:14:00.000 273 33575.90 183.70 17141.30 37696.20 2009-09-30 14:15:00.000 273 33575.90 183.70 17141.30 37696.20 2009-09-30 14:16:00.000 273 33575.50 183.70 17141.40 37696.00 2009-09-30 14:17:00.000 273 33575.10 183.80 17141.50 37695.60 2009-09-30 14:18:00.000 273 33575.50 184.00 17141.50 37696.10 2009-09-30 14:19:00.000 273 33576.70 183.70 17141.40 37697.00 2009-09-30 14:20:00.000 273 33577.90 183.50 17141.40 37698.10 2009-09-30 14:21:00.000 273 33580.00 182.90 17141.30 37700.10 2009-09-30 14:22:00.000 273 33581.30 182.30 17141.20 37701.20 2009-09-30 14:23:00.000 273 33582.40 181.20 17141.30 37702.10 2009-09-30 14:24:00.000 273 33583.10 180.60 17141.30 37702.90 2009-09-30 14:25:00.000 273 33584.20 179.90 17141.40 37703.60 2009-09-30 14:26:00.000 273 33584.10 179.50 17141.50 37703.60 2009-09-30 14:27:00.000 273 33584.00 179.40 17141.60 37703.60 2009-09-30 14:28:00.000 273 33584.00 179.60 17141.70 37703.50 2009-09-30 14:29:00.000 273 33583.60 179.90 17141.70 37703.20 2009-09-30 14:30:00.000 273 33583.50 180.50 17141.70 37703.20 2009-09-30 14:31:00.000 273 33583.40 180.80 17141.70 37703.10 2009-09-30 14:32:00.000 273 33583.00 181.20 17141.80 37702.80 2009-09-30 14:33:00.000 273 33582.70 181.50 17141.90 37702.60 2009-09-30 14:34:00.000 273 33581.70 181.80 17141.90 37701.50 2009-09-30 14:35:00.000 273 33580.30 182.40 17142.20 37700.40 2009-09-30 14:36:00.000 273 33580.00 183.20 17142.20 37700.30 2009-09-30 14:37:00.000 273 33579.40 183.90 17142.30 37699.60 2009-09-30 14:38:00.000 273 33579.30 184.40 17142.30 37699.60 2009-09-30 14:39:00.000 273 33579.70 184.60 17142.20 37700.00 2009-09-30 14:40:00.000 273 33579.40 184.60 17142.30 37699.60 2009-09-30 14:41:00.000 273 33577.90 184.70 17142.40 37698.50 2009-09-30 14:42:00.000 273 33576.20 185.00 17142.70 37697.00 2009-09-30 14:43:00.000 273 33575.20 185.60 17142.90 37696.30 2009-09-30 14:44:00.000 273 33575.10 186.10 17142.90 37696.10 2009-09-30 14:45:00.000 273 33575.40 186.30 17142.70 37696.50 2009-09-30 14:46:00.000 273 33575.40 186.20 17142.70 37696.60 2009-09-30 14:47:00.000 273 33574.50 186.30 17142.90 37695.60 2009-09-30 14:48:00.000 273 33573.40 186.60 17143.00 37694.80 2009-09-30 14:49:00.000 273 33573.10 186.80 17143.20 37694.60 2009-09-30 14:50:00.000 273 33573.00 186.70 17143.30 37694.60 2009-09-30 14:51:00.000 273 33573.40 186.50 17143.30 37695.00 2009-09-30 14:52:00.000 273 33573.60 186.40 17143.30 37695.10 2009-09-30 14:53:00.000 273 33573.10 186.40 17143.20 37694.70 2009-09-30 14:54:00.000 273 33573.10 186.50 17143.50 37694.70 2009-09-30 14:55:00.000 273 33574.50 186.40 17143.30 37696.30 2009-09-30 14:56:00.000 273 33574.90 186.00 17143.50 37696.40 2009-09-30 14:57:00.000 273 33575.50 185.70 17143.50 37696.90 2009-09-30 14:58:00.000 273 33575.50 185.30 17143.50 37696.80 2009-09-30 14:59:00.000 273 33575.10 185.30 17143.70 37696.70 2009-09-30 15:00:00.000 273 33575.30 185.30 17143.80 37696.80 2009-09-30 15:01:00.000 273 33574.70 185.30 17143.80 37696.30 2009-09-30 15:02:00.000 273 33574.50 185.50 17143.90 37696.20 2009-09-30 15:03:00.000 273 33574.30 185.60 17143.90 37696.00 2009-09-30 15:04:00.000 273 33574.20 185.70 17144.00 37695.90 2009-09-30 15:05:00.000 273 33574.00 185.90 17144.00 37695.70 2009-09-30 15:06:00.000 273 33573.70 186.20 17144.00 37695.50 2009-09-30 15:07:00.000 273 33573.60 186.30 17144.00 37695.30 2009-09-30 15:08:00.000 273 33573.70 186.40 17144.10 37695.40 2009-09-30 15:09:00.000 273 33573.60 186.40 17144.10 37695.40 2009-09-30 15:10:00.000 273 33573.40 186.40 17144.20 37695.40 2009-09-30 15:11:00.000 273 33573.50 186.40 17144.20 37695.30 2009-09-30 15:12:00.000 273 33573.20 186.40 17144.30 37695.20 2009-09-30 15:13:00.000 273 33573.10 186.40 17144.30 37695.10 2009-09-30 15:14:00.000 273 33572.70 186.40 17144.30 37694.60 2009-09-30 15:15:00.000 273 33572.30 186.50 17144.40 37694.30 2009-09-30 15:16:00.000 273 33572.20 186.50 17144.30 37694.20 2009-09-30 15:17:00.000 273 33572.00 186.40 17144.40 37694.10 2009-09-30 15:18:00.000 273 33571.80 186.40 17144.50 37693.90 2009-09-30 15:19:00.000 273 33571.40 186.40 17144.50 37693.60 2009-09-30 15:20:00.000 273 33571.30 186.50 17144.70 37693.50 2009-09-30 15:21:00.000 273 33571.20 186.60 17144.60 37693.40 2009-09-30 15:22:00.000 273 33571.00 186.60 17144.60 37693.20 2009-09-30 15:23:00.000 273 33570.50 186.70 17144.70 37692.70 2009-09-30 15:24:00.000 273 33570.20 186.80 17144.70 37692.50 2009-09-30 15:25:00.000 273 33570.00 186.90 17144.70 37692.50 2009-09-30 15:26:00.000 273 33569.80 186.90 17144.60 37692.10 2009-09-30 15:27:00.000 273 33569.60 187.00 17144.70 37692.10 2009-09-30 15:28:00.000 273 33569.40 187.00 17144.70 37692.00 2009-09-30 15:29:00.000 273 33569.20 187.00 17144.70 37691.70 2009-09-30 15:30:00.000 273 33569.10 187.00 17144.70 37691.70 2009-09-30 15:31:00.000 273 33568.80 187.10 17144.70 37691.50 2009-09-30 15:32:00.000 273 33568.70 187.20 17144.70 37691.50 2009-09-30 15:33:00.000 273 33568.70 187.20 17144.80 37691.50 2009-09-30 15:34:00.000 273 33568.30 187.20 17144.80 37691.00 2009-09-30 15:35:00.000 273 33568.00 187.20 17144.90 37690.90 2009-09-30 15:36:00.000 273 33567.50 187.30 17145.00 37690.50 2009-09-30 15:37:00.000 273 33567.20 187.30 17145.10 37690.20 2009-09-30 15:38:00.000 273 33567.20 187.40 17145.00 37690.10 2009-09-30 15:39:00.000 273 33567.10 187.40 17145.10 37690.10 2009-09-30 15:40:00.000 273 33566.90 187.40 17145.00 37690.00 2009-09-30 15:41:00.000 273 33566.90 187.30 17145.00 37690.00 2009-09-30 15:42:00.000 273 33566.80 187.40 17145.10 37689.80 2009-09-30 15:43:00.000 273 33567.00 187.30 17145.00 37690.00 2009-09-30 15:44:00.000 273 33566.90 187.20 17145.10 37689.90 2009-09-30 15:45:00.000 273 33566.60 187.20 17145.10 37689.60 2009-09-30 15:46:00.000 273 33566.30 187.10 17145.10 37689.50 2009-09-30 15:47:00.000 273 33566.30 187.10 17145.10 37689.50 2009-09-30 15:48:00.000 273 33566.00 187.10 17145.10 37689.10 2009-09-30 15:49:00.000 273 33565.30 187.30 17145.20 37688.60 2009-09-30 15:50:00.000 273 33565.10 187.40 17145.20 37688.50 2009-09-30 15:51:00.000 273 33565.20 187.40 17145.10 37688.60 2009-09-30 15:52:00.000 273 33565.10 187.50 17145.10 37688.50 2009-09-30 15:53:00.000 273 33564.90 187.50 17145.10 37688.20 2009-09-30 15:54:00.000 273 33564.70 187.60 17145.10 37688.20 2009-09-30 15:55:00.000 273 33564.50 187.60 17145.20 37687.80 2009-09-30 15:56:00.000 273 33564.50 187.60 17145.20 37687.90 2009-09-30 15:57:00.000 273 33564.40 187.50 17145.10 37687.80 2009-09-30 15:58:00.000 273 33563.90 187.60 17145.20 37687.40 2009-09-30 15:59:00.000 273 33563.40 187.60 17145.20 37687.00 2009-09-30 16:00:00.000 273 33562.90 187.60 17145.30 37686.60 2009-09-30 16:01:00.000 273 33562.70 187.50 17145.40 37686.50 2009-09-30 16:02:00.000 273 33562.40 187.50 17145.40 37686.10 2009-09-30 16:03:00.000 273 33562.20 187.50 17145.30 37685.90 2009-09-30 16:04:00.000 273 33562.20 187.50 17145.30 37685.80 2009-09-30 16:05:00.000 273 33562.20 187.40 17145.30 37685.90 2009-09-30 16:06:00.000 273 33562.00 187.40 17145.20 37685.70 2009-09-30 16:07:00.000 273 33561.80 187.40 17145.20 37685.60 2009-09-30 16:08:00.000 273 33561.70 187.40 17145.20 37685.50 2009-09-30 16:09:00.000 273 33561.60 187.30 17145.20 37685.40 2009-09-30 16:10:00.000 273 33561.30 187.30 17145.20 37685.10 2009-09-30 16:11:00.000 273 33561.00 187.30 17145.10 37684.80 2009-09-30 16:12:00.000 273 33560.80 187.30 17145.20 37684.70 2009-09-30 16:13:00.000 273 33560.90 187.30 17145.10 37684.60 2009-09-30 16:14:00.000 273 33560.70 187.30 17145.20 37684.50 2009-09-30 16:15:00.000 273 33560.40 187.40 17145.20 37684.20 2009-09-30 16:16:00.000 273 33560.20 187.30 17145.10 37684.20 2009-09-30 16:17:00.000 273 33559.90 187.30 17145.20 37683.80 2009-09-30 16:18:00.000 273 33560.10 187.20 17145.20 37684.10 2009-09-30 16:19:00.000 273 33560.30 187.10 17145.10 37684.10 2009-09-30 16:20:00.000 273 33560.00 187.10 17145.10 37683.90 2009-09-30 16:21:00.000 273 33559.70 187.10 17145.10 37683.60 2009-09-30 16:22:00.000 273 33559.70 186.90 17145.10 37683.60 2009-09-30 16:23:00.000 273 33559.80 186.80 17145.20 37683.80 2009-09-30 16:24:00.000 273 33559.50 186.80 17145.10 37683.40 2009-09-30 16:25:00.000 273 33559.40 186.80 17145.10 37683.30 2009-09-30 16:26:00.000 273 33559.20 186.70 17145.00 37683.20 2009-09-30 16:27:00.000 273 33558.90 186.70 17145.00 37682.90 2009-09-30 16:28:00.000 273 33558.70 186.70 17145.00 37682.60 2009-09-30 16:29:00.000 273 33558.60 186.60 17145.10 37682.60 2009-09-30 16:30:00.000 273 33558.60 186.60 17145.00 37682.40 2009-09-30 16:31:00.000 273 33558.40 186.50 17145.00 37682.40 2009-09-30 16:32:00.000 273 33558.20 186.50 17145.00 37682.20 2009-09-30 16:33:00.000 273 33558.10 186.50 17144.90 37682.00 2009-09-30 16:34:00.000 273 33558.10 186.30 17144.80 37682.00 2009-09-30 16:35:00.000 273 33558.90 186.10 17144.70 37683.10 2009-09-30 16:36:00.000 273 33559.40 185.80 17144.60 37683.30 2009-09-30 16:37:00.000 273 33558.80 185.90 17144.70 37682.60 2009-09-30 16:38:00.000 273 33557.90 186.10 17144.80 37682.00 2009-09-30 16:39:00.000 273 33558.30 186.00 17144.70 37682.20 2009-09-30 16:40:00.000 273 33559.00 185.80 17144.60 37682.90 2009-09-30 16:41:00.000 273 33559.90 185.60 17144.60 37683.60 2009-09-30 16:42:00.000 273 33560.90 185.40 17144.40 37684.40 2009-09-30 16:43:00.000 273 33561.00 185.40 17144.40 37684.40 2009-09-30 16:44:00.000 273 33560.80 185.40 17144.40 37684.20 2009-09-30 16:45:00.000 273 33560.80 185.30 17144.50 37684.30 2009-09-30 16:46:00.000 273 33561.00 185.20 17144.40 37684.40 2009-09-30 16:47:00.000 273 33561.80 184.90 17144.20 37685.30 2009-09-30 16:48:00.000 273 33562.40 184.70 17144.30 37685.50 2009-09-30 16:49:00.000 273 33562.50 184.50 17144.40 37685.80 2009-09-30 16:50:00.000 273 33562.60 184.40 17144.30 37685.90 2009-09-30 16:51:00.000 273 33562.30 184.30 17144.20 37685.60 2009-09-30 16:52:00.000 273 33562.30 184.20 17144.20 37685.60 2009-09-30 16:53:00.000 273 33562.40 184.10 17144.20 37685.60 2009-09-30 16:54:00.000 273 33562.40 184.00 17144.10 37685.70 2009-09-30 16:55:00.000 273 33562.60 184.00 17144.10 37685.90 2009-09-30 16:56:00.000 273 33562.60 184.00 17144.10 37685.80 2009-09-30 16:57:00.000 273 33562.40 183.90 17144.20 37685.60 2009-09-30 16:58:00.000 273 33562.30 183.90 17144.20 37685.60 2009-09-30 16:59:00.000 273 33562.10 184.00 17144.20 37685.30 2009-09-30 17:00:00.000 273 33561.90 183.90 17144.20 37685.20 2009-09-30 17:01:00.000 273 33561.80 183.90 17144.20 37685.10 2009-09-30 17:02:00.000 273 33561.70 183.80 17144.30 37685.00 2009-09-30 17:03:00.000 273 33561.60 183.90 17144.20 37685.00 2009-09-30 17:04:00.000 273 33561.40 183.90 17144.30 37684.60 2009-09-30 17:05:00.000 273 33561.40 183.90 17144.20 37684.70 2009-09-30 17:06:00.000 273 33561.30 183.80 17144.20 37684.50 2009-09-30 17:07:00.000 273 33561.30 183.80 17144.20 37684.40 2009-09-30 17:08:00.000 273 33561.30 183.80 17144.30 37684.40 2009-09-30 17:09:00.000 273 33561.30 183.80 17144.20 37684.60 2009-09-30 17:10:00.000 273 33561.40 183.70 17144.20 37684.50 2009-09-30 17:11:00.000 273 33561.30 183.60 17144.20 37684.50 2009-09-30 17:12:00.000 273 33561.20 183.60 17144.30 37684.40 2009-09-30 17:13:00.000 273 33561.20 183.50 17144.30 37684.60 2009-09-30 17:14:00.000 273 33561.60 183.40 17144.30 37684.90 2009-09-30 17:15:00.000 273 33561.80 183.40 17144.30 37685.10 2009-09-30 17:16:00.000 273 33561.50 183.60 17144.30 37684.80 2009-09-30 17:17:00.000 273 33561.40 183.50 17144.30 37684.80 2009-09-30 17:18:00.000 273 33561.40 183.60 17144.30 37684.70 2009-09-30 17:19:00.000 273 33561.20 183.80 17144.40 37684.50 2009-09-30 17:20:00.000 273 33561.10 183.70 17144.50 37684.60 2009-09-30 17:21:00.000 273 33561.30 183.50 17144.50 37684.70 2009-09-30 17:22:00.000 273 33561.30 183.50 17144.60 37684.70 2009-09-30 17:23:00.000 273 33561.70 183.40 17144.50 37685.10 2009-09-30 17:24:00.000 273 33561.80 183.40 17144.50 37685.10 2009-09-30 17:25:00.000 273 33561.80 183.30 17144.50 37685.10 2009-09-30 17:26:00.000 273 33562.10 183.20 17144.50 37685.50 2009-09-30 17:27:00.000 273 33562.40 183.10 17144.50 37685.70 2009-09-30 17:28:00.000 273 33562.60 183.10 17144.60 37685.80 2009-09-30 17:29:00.000 273 33562.70 183.00 17144.70 37686.00 2009-09-30 17:30:00.000 273 33562.60 182.90 17144.70 37686.00 2009-09-30 17:31:00.000 273 33562.60 182.80 17144.70 37686.00 2009-09-30 17:32:00.000 273 33562.70 182.80 17144.70 37686.10 2009-09-30 17:33:00.000 273 33562.70 182.80 17144.80 37686.10 2009-09-30 17:34:00.000 273 33562.80 182.80 17144.80 37686.20 2009-09-30 17:35:00.000 273 33562.80 182.90 17144.90 37686.20 2009-09-30 17:36:00.000 273 33562.70 183.10 17144.90 37686.10 2009-09-30 17:37:00.000 273 33562.60 183.20 17145.00 37686.30 2009-09-30 17:38:00.000 273 33562.60 183.30 17145.00 37686.10 2009-09-30 17:39:00.000 273 33562.60 183.30 17144.90 37686.10 2009-09-30 17:40:00.000 273 33562.50 183.50 17145.10 37686.00 2009-09-30 17:41:00.000 273 33562.40 183.60 17145.10 37686.00 2009-09-30 17:42:00.000 273 33562.40 183.70 17145.10 37686.00 2009-09-30 17:43:00.000 273 33562.40 183.80 17145.00 37686.00 2009-09-30 17:44:00.000 273 33562.40 183.80 17145.10 37686.10 2009-09-30 17:45:00.000 273 33562.40 183.90 17145.10 37685.90 2009-09-30 17:46:00.000 273 33562.20 184.10 17145.10 37685.80 2009-09-30 17:47:00.000 273 33562.00 184.10 17145.10 37685.70 2009-09-30 17:48:00.000 273 33562.00 184.20 17145.10 37685.80 2009-09-30 17:49:00.000 273 33561.90 184.30 17145.20 37685.90 2009-09-30 17:50:00.000 273 33561.90 184.40 17145.20 37685.70 2009-09-30 17:51:00.000 273 33561.60 184.60 17145.20 37685.50 2009-09-30 17:52:00.000 273 33561.30 184.70 17145.30 37685.10 2009-09-30 17:53:00.000 273 33561.10 184.80 17145.30 37685.00 2009-09-30 17:54:00.000 273 33561.00 185.00 17145.20 37684.70 2009-09-30 17:55:00.000 273 33560.50 185.50 17145.20 37684.40 2009-09-30 17:56:00.000 273 33559.70 186.00 17145.20 37683.70 2009-09-30 17:57:00.000 273 33558.60 186.60 17145.40 37682.70 2009-09-30 17:58:00.000 273 33557.70 187.00 17145.30 37681.90 2009-09-30 17:59:00.000 273 33557.80 186.80 17145.40 37682.10 2009-09-30 18:00:00.000 273 33558.90 186.20 17145.30 37683.10 2009-09-30 18:01:00.000 273 33560.20 185.70 17145.10 37684.30 2009-09-30 18:02:00.000 273 33561.30 185.70 17145.00 37685.10 2009-09-30 18:03:00.000 273 33561.50 185.90 17145.00 37685.20 2009-09-30 18:04:00.000 273 33561.80 185.60 17144.90 37685.50 2009-09-30 18:05:00.000 273 33562.20 185.40 17144.90 37685.90 2009-09-30 18:06:00.000 273 33562.50 185.30 17144.90 37686.10 2009-09-30 18:07:00.000 273 33562.80 185.20 17144.80 37686.40 2009-09-30 18:08:00.000 273 33563.00 185.10 17144.80 37686.40 2009-09-30 18:09:00.000 273 33562.80 185.30 17144.90 37686.20 2009-09-30 18:10:00.000 273 33562.70 185.30 17144.90 37686.10 2009-09-30 18:11:00.000 273 33562.60 185.20 17144.80 37686.20 2009-09-30 18:12:00.000 273 33562.60 185.20 17144.70 37686.00 2009-09-30 18:13:00.000 273 33562.30 185.30 17144.90 37685.90 2009-09-30 18:14:00.000 273 33561.70 185.50 17144.80 37685.30 2009-09-30 18:15:00.000 273 33560.90 186.00 17144.90 37684.70 2009-09-30 18:16:00.000 273 33560.10 186.60 17144.90 37683.80 2009-09-30 18:17:00.000 273 33559.10 187.00 17144.90 37683.10 2009-09-30 18:18:00.000 273 33558.20 187.50 17145.10 37682.30 2009-09-30 18:19:00.000 273 33557.60 187.70 17145.00 37681.80 2009-09-30 18:20:00.000 273 33557.50 187.80 17145.00 37681.50 2009-09-30 18:21:00.000 273 33557.40 187.90 17145.10 37681.40 2009-09-30 18:22:00.000 273 33557.20 188.00 17145.00 37681.40 2009-09-30 18:23:00.000 273 33557.30 188.10 17144.90 37681.40 2009-09-30 18:24:00.000 273 33557.50 188.10 17144.90 37681.60 2009-09-30 18:25:00.000 273 33557.80 188.10 17144.80 37681.90 2009-09-30 18:26:00.000 273 33558.10 188.10 17144.80 37682.20 2009-09-30 18:27:00.000 273 33558.50 188.10 17144.70 37682.40 2009-09-30 18:28:00.000 273 33559.20 187.70 17144.70 37683.10 2009-09-30 18:29:00.000 273 33560.20 187.30 17144.70 37683.90 2009-09-30 18:30:00.000 273 33560.80 186.90 17144.70 37684.40 2009-09-30 18:31:00.000 273 33560.90 186.70 17144.70 37684.60 2009-09-30 18:32:00.000 273 33560.90 186.50 17144.60 37684.70 2009-09-30 18:33:00.000 273 33560.60 186.50 17144.70 37684.40 2009-09-30 18:34:00.000 273 33560.60 186.50 17144.80 37684.50 2009-09-30 18:35:00.000 273 33559.30 186.80 17144.90 37683.20 2009-09-30 18:36:00.000 273 33558.00 187.00 17144.90 37682.00 2009-09-30 18:37:00.000 273 33558.50 187.10 17144.90 37682.60 2009-09-30 18:38:00.000 273 33557.80 187.40 17144.90 37681.90 2009-09-30 18:39:00.000 273 33556.60 187.40 17145.00 37680.80 2009-09-30 18:40:00.000 273 33557.00 187.50 17145.10 37681.30 2009-09-30 18:41:00.000 273 33556.10 187.60 17145.10 37680.40 2009-09-30 18:42:00.000 273 33556.80 187.80 17145.00 37681.10 2009-09-30 18:43:00.000 273 33556.20 187.90 17145.00 37680.30 2009-09-30 18:44:00.000 273 33556.50 187.60 17145.00 37680.80 2009-09-30 18:45:00.000 273 33556.60 187.60 17145.10 37680.90 2009-09-30 18:46:00.000 273 33556.00 187.50 17145.10 37680.40 2009-09-30 18:47:00.000 273 33555.80 187.10 17145.10 37680.30 2009-09-30 18:48:00.000 273 33556.30 187.20 17145.00 37680.80 2009-09-30 18:49:00.000 273 33555.90 187.20 17145.10 37680.30 2009-09-30 18:50:00.000 273 33556.10 187.10 17145.00 37680.30 2009-09-30 18:51:00.000 273 33555.80 187.30 17145.00 37680.00 2009-09-30 18:52:00.000 273 33555.00 187.10 17145.10 37679.40 2009-09-30 18:53:00.000 273 33555.30 187.00 17145.10 37679.80 2009-09-30 18:54:00.000 273 33554.90 187.00 17145.20 37679.50 2009-09-30 18:55:00.000 273 33554.70 186.80 17145.30 37679.50 2009-09-30 18:56:00.000 273 33554.90 186.80 17145.30 37679.60 2009-09-30 18:57:00.000 273 33554.60 186.70 17145.30 37679.10 2009-09-30 18:58:00.000 273 33554.60 186.60 17145.20 37679.30 2009-09-30 18:59:00.000 273 33554.30 186.50 17145.20 37679.10 2009-09-30 19:00:00.000 273 33554.40 186.30 17145.30 37679.20 2009-09-30 19:01:00.000 273 33554.70 186.30 17145.20 37679.30 2009-09-30 19:02:00.000 273 33553.80 186.40 17145.30 37678.50 2009-09-30 19:03:00.000 273 33553.30 186.50 17145.20 37678.10 2009-09-30 19:04:00.000 273 33552.40 186.50 17145.40 37677.30 2009-09-30 19:05:00.000 273 33552.30 186.20 17145.40 37677.40 2009-09-30 19:06:00.000 273 33552.20 186.10 17145.50 37677.20 2009-09-30 19:07:00.000 273 33552.30 185.70 17145.60 37677.20 2009-09-30 19:08:00.000 273 33552.80 185.60 17145.50 37677.80 2009-09-30 19:09:00.000 273 33552.80 185.70 17145.50 37677.60 2009-09-30 19:10:00.000 273 33553.20 185.70 17145.40 37678.20 2009-09-30 19:11:00.000 273 33553.70 185.50 17145.30 37678.50 2009-09-30 19:12:00.000 273 33554.50 185.30 17145.30 37679.20 2009-09-30 19:13:00.000 273 33555.00 185.30 17145.30 37679.60 2009-09-30 19:14:00.000 273 33555.20 185.30 17145.20 37679.80 2009-09-30 19:15:00.000 273 33555.70 185.30 17145.20 37680.20 2009-09-30 19:16:00.000 273 33555.90 185.60 17145.20 37680.40 2009-09-30 19:17:00.000 273 33556.00 185.60 17145.20 37680.40 2009-09-30 19:18:00.000 273 33556.20 185.60 17145.20 37680.70 2009-09-30 19:19:00.000 273 33556.30 185.60 17145.40 37680.80 2009-09-30 19:20:00.000 273 33556.60 185.50 17145.30 37681.00 2009-09-30 19:21:00.000 273 33556.40 185.50 17145.30 37680.80 2009-09-30 19:22:00.000 273 33556.40 185.70 17145.30 37680.90 2009-09-30 19:23:00.000 273 33556.60 185.80 17145.30 37681.10 2009-09-30 19:24:00.000 273 33556.50 185.90 17145.30 37681.00 2009-09-30 19:25:00.000 273 33556.60 185.80 17145.40 37681.10 2009-09-30 19:26:00.000 273 33556.40 185.80 17145.40 37680.80 2009-09-30 19:27:00.000 273 33556.10 186.00 17145.60 37680.70 2009-09-30 19:28:00.000 273 33556.30 186.20 17145.50 37680.90 2009-09-30 19:29:00.000 273 33556.00 186.10 17145.60 37680.50 2009-09-30 19:30:00.000 273 33556.00 186.10 17145.60 37680.70 2009-09-30 19:31:00.000 273 33555.60 186.10 17145.70 37680.30 2009-09-30 19:32:00.000 273 33555.40 186.00 17145.80 37680.20 2009-09-30 19:33:00.000 273 33555.20 185.90 17145.80 37679.90 2009-09-30 19:34:00.000 273 33555.20 185.70 17145.90 37680.00 2009-09-30 19:35:00.000 273 33555.70 185.50 17145.80 37680.40 2009-09-30 19:36:00.000 273 33555.80 185.40 17145.80 37680.50 2009-09-30 19:37:00.000 273 33556.00 185.20 17145.90 37680.80 2009-09-30 19:38:00.000 273 33556.30 185.30 17145.90 37680.90 2009-09-30 19:39:00.000 273 33556.20 185.50 17145.90 37680.90 2009-09-30 19:40:00.000 273 33556.20 185.60 17145.90 37680.80 2009-09-30 19:41:00.000 273 33555.80 185.70 17145.90 37680.50 2009-09-30 19:42:00.000 273 33555.10 185.80 17146.00 37679.90 2009-09-30 19:43:00.000 273 33554.50 185.80 17146.00 37679.50 2009-09-30 19:44:00.000 273 33554.60 185.50 17146.10 37679.40 2009-09-30 19:45:00.000 273 33554.80 185.20 17146.00 37679.70 2009-09-30 19:46:00.000 273 33555.40 184.80 17145.90 37680.20 2009-09-30 19:47:00.000 273 33556.00 184.60 17145.80 37680.70 2009-09-30 19:48:00.000 273 33556.10 184.60 17145.80 37680.80 2009-09-30 19:49:00.000 273 33555.60 184.90 17146.00 37680.40 2009-09-30 19:50:00.000 273 33555.10 185.50 17146.00 37680.00 2009-09-30 19:51:00.000 273 33555.00 185.60 17146.10 37679.90 2009-09-30 19:52:00.000 273 33554.80 185.60 17146.00 37679.80 2009-09-30 19:53:00.000 273 33554.30 185.50 17146.10 37679.30 2009-09-30 19:54:00.000 273 33554.00 185.50 17146.20 37679.00 2009-09-30 19:55:00.000 273 33553.80 185.40 17146.20 37679.00 2009-09-30 19:56:00.000 273 33553.70 185.30 17146.20 37678.80 2009-09-30 19:57:00.000 273 33553.30 185.40 17146.30 37678.50 2009-09-30 19:58:00.000 273 33553.00 185.70 17146.40 37678.20 2009-09-30 19:59:00.000 273 33552.60 185.70 17146.40 37677.90 2009-09-30 20:00:00.000 273 33552.20 185.90 17146.40 37677.60 2009-09-30 20:01:00.000 273 33551.90 185.90 17146.30 37677.30 2009-09-30 20:02:00.000 273 33551.70 185.90 17146.40 37677.20 2009-09-30 20:03:00.000 273 33551.40 186.00 17146.50 37676.70 2009-09-30 20:04:00.000 273 33551.60 186.30 17146.40 37677.10 2009-09-30 20:05:00.000 273 33551.70 186.40 17146.40 37676.90 2009-09-30 20:06:00.000 273 33551.70 186.50 17146.30 37677.10 2009-09-30 20:07:00.000 273 33551.30 186.50 17146.40 37676.60 2009-09-30 20:08:00.000 273 33551.20 186.60 17146.40 37676.60 2009-09-30 20:09:00.000 273 33551.10 186.50 17146.40 37676.50 2009-09-30 20:10:00.000 273 33550.90 186.60 17146.40 37676.50 2009-09-30 20:11:00.000 273 33550.80 186.70 17146.30 37676.30 2009-09-30 20:12:00.000 273 33550.90 186.80 17146.30 37676.40 2009-09-30 20:13:00.000 273 33550.70 186.80 17146.30 37676.30 2009-09-30 20:14:00.000 273 33550.70 186.80 17146.30 37676.30 2009-09-30 20:15:00.000 273 33550.70 186.70 17146.30 37676.40 2009-09-30 20:16:00.000 273 33550.40 186.70 17146.40 37675.90 2009-09-30 20:17:00.000 273 33550.00 186.60 17146.50 37675.60 2009-09-30 20:18:00.000 273 33549.70 186.60 17146.40 37675.40 2009-09-30 20:19:00.000 273 33549.20 186.70 17146.50 37674.90 2009-09-30 20:20:00.000 273 33548.60 186.70 17146.50 37674.50 2009-09-30 20:21:00.000 273 33548.30 187.00 17146.50 37674.20 2009-09-30 20:22:00.000 273 33548.00 187.20 17146.60 37674.00 2009-09-30 20:23:00.000 273 33548.50 187.30 17146.50 37674.30 2009-09-30 20:24:00.000 273 33549.20 187.10 17146.40 37675.00 2009-09-30 20:25:00.000 273 33549.50 187.00 17146.30 37675.10 2009-09-30 20:26:00.000 273 33549.90 187.10 17146.20 37675.50 2009-09-30 20:27:00.000 273 33550.10 186.90 17146.20 37675.60 2009-09-30 20:28:00.000 273 33550.00 186.90 17146.40 37675.80 2009-09-30 20:29:00.000 273 33549.40 187.00 17146.30 37675.10 2009-09-30 20:30:00.000 273 33548.40 187.20 17146.50 37674.40 2009-09-30 20:31:00.000 273 33547.90 187.60 17146.50 37673.80 2009-09-30 20:32:00.000 273 33547.40 187.80 17146.60 37673.40 2009-09-30 20:33:00.000 273 33547.30 187.90 17146.60 37673.20 2009-09-30 20:34:00.000 273 33547.20 188.10 17146.60 37673.10 2009-09-30 20:35:00.000 273 33547.30 188.30 17146.60 37673.20 2009-09-30 20:36:00.000 273 33547.30 188.40 17146.60 37673.10 2009-09-30 20:37:00.000 273 33547.20 188.40 17146.60 37673.20 2009-09-30 20:38:00.000 273 33547.40 188.30 17146.60 37673.40 2009-09-30 20:39:00.000 273 33547.40 188.40 17146.60 37673.30 2009-09-30 20:40:00.000 273 33547.10 188.50 17146.60 37673.00 2009-09-30 20:41:00.000 273 33547.00 188.70 17146.80 37672.90 2009-09-30 20:42:00.000 273 33546.40 189.00 17146.70 37672.30 2009-09-30 20:43:00.000 273 33545.50 189.20 17146.70 37671.60 2009-09-30 20:44:00.000 273 33544.80 189.50 17146.80 37671.20 2009-09-30 20:45:00.000 273 33544.20 189.60 17146.90 37670.80 2009-09-30 20:46:00.000 273 33544.10 189.70 17146.90 37670.50 2009-09-30 20:47:00.000 273 33543.90 189.80 17147.00 37670.40 2009-09-30 20:48:00.000 273 33543.70 189.90 17146.90 37670.20 2009-09-30 20:49:00.000 273 33543.70 190.00 17146.90 37670.30 2009-09-30 20:50:00.000 273 33543.80 190.20 17147.00 37670.30 2009-09-30 20:51:00.000 273 33543.80 190.50 17146.80 37670.30 2009-09-30 20:52:00.000 273 33543.80 190.70 17146.70 37670.40 2009-09-30 20:53:00.000 273 33543.80 190.90 17146.90 37670.30 2009-09-30 20:54:00.000 273 33543.90 191.00 17146.80 37670.30 2009-09-30 20:55:00.000 273 33544.10 190.90 17146.80 37670.60 2009-09-30 20:56:00.000 273 33544.10 191.00 17146.80 37670.60 2009-09-30 20:57:00.000 273 33543.80 191.00 17146.90 37670.40 2009-09-30 20:58:00.000 273 33543.80 191.10 17146.90 37670.30 2009-09-30 20:59:00.000 273 33543.50 191.20 17146.90 37669.90 2009-09-30 21:00:00.000 273 33543.10 191.30 17146.90 37669.60 2009-09-30 21:01:00.000 273 33542.80 191.20 17146.90 37669.50 2009-09-30 21:02:00.000 273 33542.50 191.40 17147.00 37669.10 2009-09-30 21:03:00.000 273 33542.40 191.30 17147.00 37669.30 2009-09-30 21:04:00.000 273 33542.60 191.10 17147.00 37669.30 2009-09-30 21:05:00.000 273 33542.60 191.00 17147.00 37669.30 2009-09-30 21:06:00.000 273 33542.50 191.10 17147.00 37669.30 2009-09-30 21:07:00.000 273 33542.60 191.10 17146.90 37669.40 2009-09-30 21:08:00.000 273 33542.60 191.10 17146.90 37669.50 2009-09-30 21:09:00.000 273 33542.50 191.10 17146.90 37669.30 2009-09-30 21:10:00.000 273 33542.30 191.00 17147.00 37669.10 2009-09-30 21:11:00.000 273 33542.20 191.00 17147.00 37669.00 2009-09-30 21:12:00.000 273 33541.60 191.00 17147.00 37668.40 2009-09-30 21:13:00.000 273 33540.90 191.30 17146.90 37667.90 2009-09-30 21:14:00.000 273 33540.50 191.40 17147.00 37667.60 2009-09-30 21:15:00.000 273 33540.30 191.50 17146.90 37667.40 2009-09-30 21:16:00.000 273 33540.10 191.60 17146.90 37667.20 2009-09-30 21:17:00.000 273 33539.80 191.70 17146.90 37666.80 2009-09-30 21:18:00.000 273 33539.70 191.80 17146.80 37666.70 2009-09-30 21:19:00.000 273 33540.00 191.80 17146.70 37667.10 2009-09-30 21:20:00.000 273 33540.70 191.50 17146.70 37667.60 2009-09-30 21:21:00.000 273 33541.00 191.30 17146.70 37667.80 2009-09-30 21:22:00.000 273 33541.20 191.30 17146.70 37667.90 2009-09-30 21:23:00.000 273 33541.40 191.40 17146.70 37668.00 2009-09-30 21:24:00.000 273 33541.20 191.50 17146.70 37667.80 2009-09-30 21:25:00.000 273 33541.40 191.60 17146.60 37668.20 2009-09-30 21:26:00.000 273 33541.60 191.70 17146.50 37668.10 2009-09-30 21:27:00.000 273 33541.30 191.60 17146.60 37668.00 2009-09-30 21:28:00.000 273 33541.00 191.70 17146.60 37667.60 2009-09-30 21:29:00.000 273 33540.60 192.00 17146.70 37667.40 2009-09-30 21:30:00.000 273 33540.30 192.10 17146.80 37666.90 2009-09-30 21:31:00.000 273 33539.90 192.40 17146.70 37666.70 2009-09-30 21:32:00.000 273 33539.80 192.60 17146.70 37666.50 2009-09-30 21:33:00.000 273 33539.70 192.70 17146.70 37666.60 2009-09-30 21:34:00.000 273 33539.50 192.80 17146.70 37666.40 2009-09-30 21:35:00.000 273 33539.60 193.00 17146.70 37666.50 2009-09-30 21:36:00.000 273 33539.70 193.10 17146.70 37666.60 2009-09-30 21:37:00.000 273 33539.50 193.10 17146.70 37666.40 2009-09-30 21:38:00.000 273 33539.10 193.20 17146.80 37666.10 2009-09-30 21:39:00.000 273 33538.70 193.30 17146.70 37665.60 2009-09-30 21:40:00.000 273 33538.70 193.10 17146.70 37665.80 2009-09-30 21:41:00.000 273 33538.90 193.20 17146.70 37665.90 2009-09-30 21:42:00.000 273 33538.90 193.20 17146.70 37665.90 2009-09-30 21:43:00.000 273 33539.30 193.50 17146.60 37666.30 2009-09-30 21:44:00.000 273 33539.50 193.60 17146.60 37666.40 2009-09-30 21:45:00.000 273 33539.50 193.70 17146.70 37666.30 2009-09-30 21:46:00.000 273 33539.80 193.90 17146.60 37666.60 2009-09-30 21:47:00.000 273 33540.20 193.80 17146.50 37666.90 2009-09-30 21:48:00.000 273 33540.40 194.00 17146.50 37667.20 2009-09-30 21:49:00.000 273 33540.60 193.90 17146.50 37667.30 2009-09-30 21:50:00.000 273 33540.80 193.70 17146.50 37667.60 2009-09-30 21:51:00.000 273 33540.90 193.80 17146.60 37667.60 2009-09-30 21:52:00.000 273 33541.10 193.60 17146.60 37667.60 2009-09-30 21:53:00.000 273 33541.40 193.40 17146.60 37668.00 2009-09-30 21:54:00.000 273 33541.50 193.30 17146.60 37668.10 2009-09-30 21:55:00.000 273 33541.50 193.40 17146.60 37668.20 2009-09-30 21:56:00.000 273 33541.90 193.60 17146.60 37668.60 2009-09-30 21:57:00.000 273 33542.20 193.50 17146.60 37668.80 2009-09-30 21:58:00.000 273 33542.60 193.40 17146.40 37669.10 2009-09-30 21:59:00.000 273 33542.80 193.30 17146.40 37669.40 2009-09-30 22:00:00.000 273 33543.20 193.30 17146.40 37669.70 2009-09-30 22:01:00.000 273 33543.70 193.10 17146.40 37670.10 2009-09-30 22:02:00.000 273 33544.50 192.90 17146.30 37670.70 2009-09-30 22:03:00.000 273 33544.80 192.90 17146.30 37671.10 2009-09-30 22:04:00.000 273 33545.10 192.80 17146.20 37671.20 2009-09-30 22:05:00.000 273 33545.30 192.80 17146.30 37671.50 2009-09-30 22:06:00.000 273 33545.50 192.70 17146.20 37671.70 2009-09-30 22:07:00.000 273 33545.70 193.00 17146.20 37671.90 2009-09-30 22:08:00.000 273 33545.80 193.20 17146.20 37671.80 2009-09-30 22:09:00.000 273 33545.80 193.30 17146.30 37671.90 2009-09-30 22:10:00.000 273 33545.60 193.40 17146.20 37671.80 2009-09-30 22:11:00.000 273 33545.60 193.60 17146.30 37671.70 2009-09-30 22:12:00.000 273 33545.70 193.80 17146.30 37671.90 2009-09-30 22:13:00.000 273 33545.80 193.80 17146.30 37672.10 2009-09-30 22:14:00.000 273 33545.70 193.60 17146.30 37671.70 2009-09-30 22:15:00.000 273 33545.80 193.60 17146.40 37672.00 2009-09-30 22:16:00.000 273 33545.90 193.80 17146.40 37672.00 2009-09-30 22:17:00.000 273 33545.70 193.90 17146.50 37671.80 2009-09-30 22:18:00.000 273 33545.40 193.90 17146.40 37671.70 2009-09-30 22:19:00.000 273 33545.20 193.90 17146.50 37671.40 2009-09-30 22:20:00.000 273 33545.10 194.20 17146.50 37671.40 2009-09-30 22:21:00.000 273 33545.20 194.30 17146.40 37671.60 2009-09-30 22:22:00.000 273 33545.50 194.20 17146.40 37671.70 2009-09-30 22:23:00.000 273 33545.70 194.20 17146.40 37671.90 2009-09-30 22:24:00.000 273 33545.80 194.00 17146.40 37672.00 2009-09-30 22:25:00.000 273 33546.00 194.00 17146.40 37672.20 2009-09-30 22:26:00.000 273 33546.00 193.90 17146.50 37672.10 2009-09-30 22:27:00.000 273 33545.80 193.80 17146.50 37671.90 2009-09-30 22:28:00.000 273 33545.60 193.80 17146.50 37671.80 2009-09-30 22:29:00.000 273 33545.40 193.90 17146.70 37671.60 2009-09-30 22:30:00.000 273 33545.40 194.10 17146.70 37671.60 2009-09-30 22:31:00.000 273 33545.20 194.20 17146.70 37671.60 2009-09-30 22:32:00.000 273 33545.30 194.30 17146.70 37671.50 2009-09-30 22:33:00.000 273 33545.20 194.40 17146.70 37671.70 2009-09-30 22:34:00.000 273 33545.10 194.60 17146.80 37671.50 2009-09-30 22:35:00.000 273 33545.20 194.50 17146.80 37671.60 2009-09-30 22:36:00.000 273 33545.30 194.50 17146.80 37671.60 2009-09-30 22:37:00.000 273 33545.20 194.60 17146.90 37671.60 2009-09-30 22:38:00.000 273 33545.10 194.80 17146.90 37671.50 2009-09-30 22:39:00.000 273 33545.20 194.80 17146.90 37671.70 2009-09-30 22:40:00.000 273 33545.40 194.90 17147.00 37671.70 2009-09-30 22:41:00.000 273 33545.40 194.80 17146.90 37671.80 2009-09-30 22:42:00.000 273 33545.60 194.80 17146.80 37672.00 2009-09-30 22:43:00.000 273 33545.80 194.80 17146.90 37672.20 2009-09-30 22:44:00.000 273 33546.00 194.80 17147.00 37672.30 2009-09-30 22:45:00.000 273 33546.20 194.70 17147.10 37672.40 2009-09-30 22:46:00.000 273 33546.40 194.50 17147.00 37672.70 2009-09-30 22:47:00.000 273 33546.50 194.50 17147.00 37672.70 2009-09-30 22:48:00.000 273 33546.50 194.60 17146.90 37672.60 2009-09-30 22:49:00.000 273 33546.60 194.40 17146.90 37672.70 2009-09-30 22:50:00.000 273 33546.60 194.20 17147.00 37672.80 2009-09-30 22:51:00.000 273 33546.50 194.30 17147.00 37672.80 2009-09-30 22:52:00.000 273 33546.70 194.40 17147.00 37672.90 2009-09-30 22:53:00.000 273 33546.60 194.50 17146.90 37672.90 2009-09-30 22:54:00.000 273 33546.80 194.60 17146.90 37672.90 2009-09-30 22:55:00.000 273 33546.90 194.60 17146.90 37673.00 2009-09-30 22:56:00.000 273 33547.00 194.50 17146.90 37673.30 2009-09-30 22:57:00.000 273 33547.20 194.40 17146.80 37673.40 2009-09-30 22:58:00.000 273 33547.40 194.30 17146.80 37673.60 2009-09-30 22:59:00.000 273 33547.50 194.40 17146.90 37673.60 2009-09-30 23:00:00.000 273 33547.50 194.30 17146.90 37673.70 2009-09-30 23:01:00.000 273 33547.40 194.30 17146.80 37673.80 2009-09-30 23:02:00.000 273 33547.60 194.30 17146.90 37673.70 2009-09-30 23:03:00.000 273 33547.50 194.60 17147.00 37673.80 2009-09-30 23:04:00.000 273 33547.60 194.60 17147.10 37673.80 2009-09-30 23:05:00.000 273 33547.70 194.60 17147.00 37673.90 2009-09-30 23:06:00.000 273 33547.60 194.60 17147.10 37673.80 2009-09-30 23:07:00.000 273 33547.60 194.60 17147.10 37673.90 2009-09-30 23:08:00.000 273 33547.70 194.30 17147.00 37673.90 2009-09-30 23:09:00.000 273 33547.60 194.20 17147.10 37673.80 2009-09-30 23:10:00.000 273 33547.50 194.20 17147.10 37673.70 2009-09-30 23:11:00.000 273 33547.50 194.20 17147.10 37673.80 2009-09-30 23:12:00.000 273 33547.40 194.10 17147.10 37673.60 2009-09-30 23:13:00.000 273 33547.40 194.20 17147.10 37673.60 2009-09-30 23:14:00.000 273 33547.40 194.30 17147.10 37673.50 2009-09-30 23:15:00.000 273 33547.40 194.40 17147.10 37673.60 2009-09-30 23:16:00.000 273 33547.50 194.50 17147.10 37673.50 2009-09-30 23:17:00.000 273 33547.50 194.70 17147.10 37673.70 2009-09-30 23:18:00.000 273 33547.60 194.80 17147.10 37673.70 2009-09-30 23:19:00.000 273 33547.80 194.80 17147.10 37673.80 2009-09-30 23:20:00.000 273 33547.90 194.80 17147.10 37673.90 2009-09-30 23:21:00.000 273 33547.90 194.60 17147.10 37674.00 2009-09-30 23:22:00.000 273 33548.00 194.60 17147.10 37674.10 2009-09-30 23:23:00.000 273 33548.10 194.60 17147.00 37674.20 2009-09-30 23:24:00.000 273 33548.20 194.60 17147.10 37674.00 2009-09-30 23:25:00.000 273 33548.20 194.60 17147.10 37674.20 2009-09-30 23:26:00.000 273 33548.40 194.50 17147.00 37674.20 2009-09-30 23:27:00.000 273 33548.50 194.50 17146.90 37674.40 2009-09-30 23:28:00.000 273 33548.40 194.40 17146.90 37674.30 2009-09-30 23:29:00.000 273 33548.40 194.30 17147.10 37674.40 2009-09-30 23:30:00.000 273 33548.30 194.20 17147.10 37674.40 2009-09-30 23:31:00.000 273 33547.90 194.30 17147.10 37674.00 2009-09-30 23:32:00.000 273 33547.40 194.50 17147.20 37673.60 2009-09-30 23:33:00.000 273 33546.80 194.70 17147.20 37673.10 2009-09-30 23:34:00.000 273 33546.70 195.10 17147.20 37673.00 2009-09-30 23:35:00.000 273 33546.20 195.30 17147.20 37672.40 2009-09-30 23:36:00.000 273 33546.30 195.40 17147.20 37672.80 2009-09-30 23:37:00.000 273 33546.40 195.30 17147.20 37672.60 2009-09-30 23:38:00.000 273 33546.80 195.30 17147.10 37672.90 2009-09-30 23:39:00.000 273 33547.00 195.10 17147.00 37673.10 2009-09-30 23:40:00.000 273 33546.90 195.30 17147.10 37673.20 2009-09-30 23:41:00.000 273 33546.60 195.50 17147.10 37672.80 2009-09-30 23:42:00.000 273 33546.50 195.60 17147.10 37672.80 2009-09-30 23:43:00.000 273 33546.70 195.80 17147.20 37673.00 2009-09-30 23:44:00.000 273 33546.30 195.90 17147.20 37672.60 2009-09-30 23:45:00.000 273 33546.60 196.00 17147.10 37673.00 2009-09-30 23:46:00.000 273 33546.60 196.00 17147.10 37672.80 2009-09-30 23:47:00.000 273 33546.70 196.00 17147.10 37672.90 2009-09-30 23:48:00.000 273 33546.90 195.90 17147.10 37673.20 2009-09-30 23:49:00.000 273 33546.90 195.80 17147.00 37673.10 2009-09-30 23:50:00.000 273 33547.00 195.70 17147.10 37673.20 2009-09-30 23:51:00.000 273 33547.00 195.70 17147.00 37673.20 2009-09-30 23:52:00.000 273 33547.10 195.50 17147.10 37673.40 2009-09-30 23:53:00.000 273 33547.30 195.40 17147.10 37673.50 2009-09-30 23:54:00.000 273 33547.30 195.30 17147.00 37673.50 2009-09-30 23:55:00.000 273 33547.40 195.20 17147.10 37673.60 2009-09-30 23:56:00.000 273 33547.60 195.30 17147.20 37673.60 2009-09-30 23:57:00.000 273 33547.70 195.30 17147.20 37673.80 2009-09-30 23:58:00.000 273 33547.90 195.20 17147.10 37673.90 2009-09-30 23:59:00.000 273 33548.00 195.30 17147.10 37674.10