Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # For any enquiry, please contact: bcmt@ipgp.jussieu.fr | # | DATE TIME DOY TAMH TAME TAMZ TAMF | 2010-09-30 00:00:00.000 273 33571.40 251.00 17144.80 37694.90 2010-09-30 00:01:00.000 273 33571.40 251.00 17144.80 37695.00 2010-09-30 00:02:00.000 273 33571.40 250.90 17144.80 37695.00 2010-09-30 00:03:00.000 273 33571.50 251.00 17144.80 37695.10 2010-09-30 00:04:00.000 273 33571.60 251.00 17144.80 37695.20 2010-09-30 00:05:00.000 273 33571.80 250.90 17144.80 37695.40 2010-09-30 00:06:00.000 273 33571.90 250.80 17144.80 37695.30 2010-09-30 00:07:00.000 273 33572.10 250.80 17144.80 37695.50 2010-09-30 00:08:00.000 273 33572.40 250.90 17144.80 37695.80 2010-09-30 00:09:00.000 273 33572.90 250.90 17144.80 37696.10 2010-09-30 00:10:00.000 273 33572.60 251.10 17144.80 37696.00 2010-09-30 00:11:00.000 273 33572.90 251.10 17144.70 37696.30 2010-09-30 00:12:00.000 273 33573.40 251.10 17144.60 37696.60 2010-09-30 00:13:00.000 273 33572.50 251.40 17144.70 37695.90 2010-09-30 00:14:00.000 273 33573.00 251.00 17144.70 37696.40 2010-09-30 00:15:00.000 273 33572.90 251.00 17144.70 37696.30 2010-09-30 00:16:00.000 273 33572.20 251.20 17144.70 37695.60 2010-09-30 00:17:00.000 273 33572.40 251.00 17144.80 37695.80 2010-09-30 00:18:00.000 273 33572.50 251.10 17144.80 37695.80 2010-09-30 00:19:00.000 273 33572.20 251.20 17144.70 37695.50 2010-09-30 00:20:00.000 273 33572.20 251.20 17144.60 37695.70 2010-09-30 00:21:00.000 273 33572.30 251.30 17144.60 37695.70 2010-09-30 00:22:00.000 273 33572.20 251.30 17144.70 37695.70 2010-09-30 00:23:00.000 273 33572.10 251.20 17144.70 37695.70 2010-09-30 00:24:00.000 273 33572.20 251.20 17144.70 37695.70 2010-09-30 00:25:00.000 273 33572.30 251.10 17144.70 37695.70 2010-09-30 00:26:00.000 273 33572.30 251.10 17144.70 37695.70 2010-09-30 00:27:00.000 273 33572.40 251.10 17144.70 37695.80 2010-09-30 00:28:00.000 273 33572.40 251.10 17144.70 37695.80 2010-09-30 00:29:00.000 273 33572.50 251.00 17144.70 37696.00 2010-09-30 00:30:00.000 273 33572.30 251.10 17144.70 37695.50 2010-09-30 00:31:00.000 273 33572.30 251.20 17144.80 37695.70 2010-09-30 00:32:00.000 273 33572.50 251.10 17144.80 37695.90 2010-09-30 00:33:00.000 273 33572.10 251.30 17144.70 37695.50 2010-09-30 00:34:00.000 273 33572.20 251.30 17144.60 37695.70 2010-09-30 00:35:00.000 273 33572.40 251.20 17144.60 37695.90 2010-09-30 00:36:00.000 273 33572.30 251.20 17144.60 37695.80 2010-09-30 00:37:00.000 273 33572.40 251.20 17144.70 37695.80 2010-09-30 00:38:00.000 273 33572.60 251.10 17144.70 37695.90 2010-09-30 00:39:00.000 273 33572.50 251.20 17144.70 37695.80 2010-09-30 00:40:00.000 273 33572.50 251.30 17144.60 37695.80 2010-09-30 00:41:00.000 273 33572.40 251.10 17144.50 37695.90 2010-09-30 00:42:00.000 273 33572.40 251.20 17144.60 37695.70 2010-09-30 00:43:00.000 273 33572.30 251.30 17144.70 37695.80 2010-09-30 00:44:00.000 273 33572.40 251.20 17144.60 37695.80 2010-09-30 00:45:00.000 273 33572.50 251.30 17144.70 37695.90 2010-09-30 00:46:00.000 273 33572.40 251.20 17144.70 37695.90 2010-09-30 00:47:00.000 273 33572.60 251.20 17144.70 37696.00 2010-09-30 00:48:00.000 273 33572.90 251.20 17144.60 37696.10 2010-09-30 00:49:00.000 273 33572.90 251.30 17144.70 37696.10 2010-09-30 00:50:00.000 273 33572.80 251.40 17144.70 37695.90 2010-09-30 00:51:00.000 273 33572.50 251.50 17144.80 37695.80 2010-09-30 00:52:00.000 273 33572.20 251.50 17144.80 37695.60 2010-09-30 00:53:00.000 273 33572.40 251.40 17144.90 37695.60 2010-09-30 00:54:00.000 273 33572.30 251.30 17144.80 37695.70 2010-09-30 00:55:00.000 273 33572.20 251.30 17144.80 37695.60 2010-09-30 00:56:00.000 273 33572.10 251.40 17144.80 37695.40 2010-09-30 00:57:00.000 273 33572.30 251.20 17144.80 37695.70 2010-09-30 00:58:00.000 273 33572.50 251.10 17144.80 37695.90 2010-09-30 00:59:00.000 273 33572.70 250.90 17144.70 37696.20 2010-09-30 01:00:00.000 273 33572.80 250.80 17144.70 37696.10 2010-09-30 01:01:00.000 273 33572.70 250.80 17144.60 37696.10 2010-09-30 01:02:00.000 273 33572.60 250.80 17144.60 37696.10 2010-09-30 01:03:00.000 273 33572.70 250.70 17144.70 37696.00 2010-09-30 01:04:00.000 273 33572.80 250.70 17144.60 37696.20 2010-09-30 01:05:00.000 273 33573.00 250.70 17144.60 37696.30 2010-09-30 01:06:00.000 273 33573.10 250.60 17144.70 37696.30 2010-09-30 01:07:00.000 273 33572.80 250.60 17144.70 37696.20 2010-09-30 01:08:00.000 273 33572.40 250.80 17144.80 37695.80 2010-09-30 01:09:00.000 273 33571.60 250.90 17144.80 37695.10 2010-09-30 01:10:00.000 273 33571.60 250.80 17144.70 37695.10 2010-09-30 01:11:00.000 273 33571.70 250.60 17144.70 37695.20 2010-09-30 01:12:00.000 273 33571.80 250.70 17144.70 37695.30 2010-09-30 01:13:00.000 273 33572.00 250.50 17144.60 37695.40 2010-09-30 01:14:00.000 273 33572.10 250.60 17144.60 37695.60 2010-09-30 01:15:00.000 273 33572.10 250.70 17144.70 37695.50 2010-09-30 01:16:00.000 273 33572.20 250.80 17144.70 37695.50 2010-09-30 01:17:00.000 273 33572.20 250.60 17144.60 37695.70 2010-09-30 01:18:00.000 273 33572.10 250.60 17144.70 37695.60 2010-09-30 01:19:00.000 273 33572.30 250.60 17144.60 37695.60 2010-09-30 01:20:00.000 273 33572.30 250.60 17144.70 37695.70 2010-09-30 01:21:00.000 273 33572.30 250.50 17144.70 37695.80 2010-09-30 01:22:00.000 273 33572.30 250.60 17144.70 37695.70 2010-09-30 01:23:00.000 273 33572.40 250.50 17144.80 37695.80 2010-09-30 01:24:00.000 273 33572.60 250.40 17144.70 37696.10 2010-09-30 01:25:00.000 273 33572.90 250.30 17144.70 37696.20 2010-09-30 01:26:00.000 273 33572.80 250.30 17144.70 37696.10 2010-09-30 01:27:00.000 273 33572.80 250.40 17144.70 37696.00 2010-09-30 01:28:00.000 273 33572.80 250.40 17144.70 37696.20 2010-09-30 01:29:00.000 273 33572.60 250.30 17144.80 37696.10 2010-09-30 01:30:00.000 273 33572.70 250.30 17144.70 37696.10 2010-09-30 01:31:00.000 273 33572.70 250.40 17144.70 37696.00 2010-09-30 01:32:00.000 273 33572.80 250.40 17144.80 37696.10 2010-09-30 01:33:00.000 273 33572.90 250.50 17144.70 37696.30 2010-09-30 01:34:00.000 273 33573.00 250.50 17144.60 37696.30 2010-09-30 01:35:00.000 273 33573.00 250.60 17144.70 37696.30 2010-09-30 01:36:00.000 273 33573.00 250.60 17144.70 37696.40 2010-09-30 01:37:00.000 273 33573.10 250.50 17144.70 37696.40 2010-09-30 01:38:00.000 273 33573.10 250.40 17144.70 37696.40 2010-09-30 01:39:00.000 273 33573.10 250.50 17144.70 37696.40 2010-09-30 01:40:00.000 273 33573.10 250.60 17144.80 37696.40 2010-09-30 01:41:00.000 273 33573.10 250.60 17144.70 37696.50 2010-09-30 01:42:00.000 273 33573.10 250.70 17144.70 37696.40 2010-09-30 01:43:00.000 273 33573.00 250.80 17144.70 37696.30 2010-09-30 01:44:00.000 273 33572.90 250.80 17144.90 37696.30 2010-09-30 01:45:00.000 273 33572.90 250.80 17144.80 37696.30 2010-09-30 01:46:00.000 273 33572.90 251.00 17144.80 37696.10 2010-09-30 01:47:00.000 273 33572.80 251.00 17144.60 37696.20 2010-09-30 01:48:00.000 273 33572.80 251.00 17144.70 37696.20 2010-09-30 01:49:00.000 273 33572.90 251.00 17144.70 37696.20 2010-09-30 01:50:00.000 273 33572.90 251.10 17144.70 37696.30 2010-09-30 01:51:00.000 273 33572.90 251.00 17144.60 37696.30 2010-09-30 01:52:00.000 273 33572.90 251.00 17144.60 37696.20 2010-09-30 01:53:00.000 273 33572.80 251.10 17144.60 37696.20 2010-09-30 01:54:00.000 273 33572.80 251.10 17144.70 37696.10 2010-09-30 01:55:00.000 273 33572.80 251.10 17144.70 37696.20 2010-09-30 01:56:00.000 273 33572.70 251.10 17144.70 37696.30 2010-09-30 01:57:00.000 273 33572.70 251.10 17144.70 37696.20 2010-09-30 01:58:00.000 273 33572.70 251.00 17144.70 37696.20 2010-09-30 01:59:00.000 273 33572.70 250.90 17144.80 37696.20 2010-09-30 02:00:00.000 273 33572.70 250.90 17144.70 37696.10 2010-09-30 02:01:00.000 273 33572.60 250.90 17144.70 37696.10 2010-09-30 02:02:00.000 273 33572.60 250.90 17144.70 37696.10 2010-09-30 02:03:00.000 273 33572.60 250.90 17144.70 37696.00 2010-09-30 02:04:00.000 273 33572.70 250.90 17144.70 37696.20 2010-09-30 02:05:00.000 273 33572.70 250.80 17144.70 37696.10 2010-09-30 02:06:00.000 273 33572.70 250.90 17144.70 37696.10 2010-09-30 02:07:00.000 273 33572.70 250.90 17144.70 37696.10 2010-09-30 02:08:00.000 273 33572.70 251.00 17144.60 37696.00 2010-09-30 02:09:00.000 273 33572.60 251.00 17144.60 37696.00 2010-09-30 02:10:00.000 273 33572.60 251.00 17144.60 37696.10 2010-09-30 02:11:00.000 273 33572.60 251.00 17144.60 37695.90 2010-09-30 02:12:00.000 273 33572.50 251.00 17144.60 37695.90 2010-09-30 02:13:00.000 273 33572.40 251.00 17144.70 37695.70 2010-09-30 02:14:00.000 273 33572.30 251.00 17144.70 37695.70 2010-09-30 02:15:00.000 273 33572.30 251.00 17144.70 37695.60 2010-09-30 02:16:00.000 273 33572.30 251.00 17144.70 37695.70 2010-09-30 02:17:00.000 273 33572.40 251.10 17144.80 37695.70 2010-09-30 02:18:00.000 273 33572.50 251.10 17144.80 37695.70 2010-09-30 02:19:00.000 273 33572.50 251.30 17144.70 37695.80 2010-09-30 02:20:00.000 273 33572.50 251.40 17144.70 37695.90 2010-09-30 02:21:00.000 273 33572.50 251.50 17144.70 37696.00 2010-09-30 02:22:00.000 273 33572.60 251.60 17144.60 37696.00 2010-09-30 02:23:00.000 273 33572.70 251.60 17144.60 37696.10 2010-09-30 02:24:00.000 273 33572.60 251.60 17144.60 37696.10 2010-09-30 02:25:00.000 273 33572.70 251.60 17144.60 37696.10 2010-09-30 02:26:00.000 273 33572.70 251.50 17144.50 37696.10 2010-09-30 02:27:00.000 273 33572.80 251.60 17144.60 37696.10 2010-09-30 02:28:00.000 273 33572.70 251.70 17144.50 37696.00 2010-09-30 02:29:00.000 273 33572.50 251.70 17144.50 37695.90 2010-09-30 02:30:00.000 273 33572.50 251.70 17144.40 37695.80 2010-09-30 02:31:00.000 273 33572.30 251.60 17144.50 37695.80 2010-09-30 02:32:00.000 273 33572.30 251.50 17144.60 37695.70 2010-09-30 02:33:00.000 273 33572.20 251.60 17144.50 37695.70 2010-09-30 02:34:00.000 273 33572.20 251.60 17144.60 37695.70 2010-09-30 02:35:00.000 273 33572.10 251.60 17144.60 37695.60 2010-09-30 02:36:00.000 273 33572.10 251.50 17144.60 37695.60 2010-09-30 02:37:00.000 273 33572.10 251.50 17144.60 37695.60 2010-09-30 02:38:00.000 273 33572.10 251.50 17144.70 37695.60 2010-09-30 02:39:00.000 273 33572.20 251.50 17144.60 37695.60 2010-09-30 02:40:00.000 273 33572.10 251.50 17144.70 37695.60 2010-09-30 02:41:00.000 273 33572.10 251.50 17144.60 37695.60 2010-09-30 02:42:00.000 273 33572.10 251.50 17144.60 37695.60 2010-09-30 02:43:00.000 273 33572.20 251.50 17144.50 37695.60 2010-09-30 02:44:00.000 273 33572.10 251.50 17144.50 37695.50 2010-09-30 02:45:00.000 273 33572.00 251.60 17144.60 37695.50 2010-09-30 02:46:00.000 273 33571.80 251.60 17144.60 37695.30 2010-09-30 02:47:00.000 273 33571.80 251.50 17144.60 37695.30 2010-09-30 02:48:00.000 273 33571.60 251.40 17144.60 37695.20 2010-09-30 02:49:00.000 273 33571.70 251.40 17144.60 37695.20 2010-09-30 02:50:00.000 273 33571.60 251.30 17144.60 37695.20 2010-09-30 02:51:00.000 273 33571.40 251.30 17144.60 37695.10 2010-09-30 02:52:00.000 273 33571.40 251.20 17144.60 37694.90 2010-09-30 02:53:00.000 273 33571.20 251.20 17144.60 37694.90 2010-09-30 02:54:00.000 273 33571.10 251.20 17144.60 37694.70 2010-09-30 02:55:00.000 273 33571.00 251.20 17144.60 37694.70 2010-09-30 02:56:00.000 273 33571.00 251.30 17144.70 37694.50 2010-09-30 02:57:00.000 273 33571.00 251.30 17144.60 37694.70 2010-09-30 02:58:00.000 273 33571.00 251.20 17144.70 37694.60 2010-09-30 02:59:00.000 273 33571.10 251.20 17144.70 37694.60 2010-09-30 03:00:00.000 273 33571.10 251.10 17144.80 37694.60 2010-09-30 03:01:00.000 273 33571.10 251.10 17144.70 37694.70 2010-09-30 03:02:00.000 273 33571.10 251.10 17144.60 37694.80 2010-09-30 03:03:00.000 273 33571.20 251.10 17144.70 37694.80 2010-09-30 03:04:00.000 273 33571.20 251.00 17144.70 37694.80 2010-09-30 03:05:00.000 273 33571.30 251.10 17144.70 37694.80 2010-09-30 03:06:00.000 273 33571.30 251.10 17144.80 37694.90 2010-09-30 03:07:00.000 273 33571.40 251.10 17144.70 37694.90 2010-09-30 03:08:00.000 273 33571.60 251.10 17144.70 37694.90 2010-09-30 03:09:00.000 273 33571.60 251.10 17144.70 37695.00 2010-09-30 03:10:00.000 273 33571.50 251.20 17144.70 37694.90 2010-09-30 03:11:00.000 273 33571.40 251.20 17144.70 37694.90 2010-09-30 03:12:00.000 273 33571.50 251.30 17144.70 37695.00 2010-09-30 03:13:00.000 273 33571.60 251.30 17144.80 37695.10 2010-09-30 03:14:00.000 273 33571.50 251.30 17144.70 37695.10 2010-09-30 03:15:00.000 273 33571.60 251.30 17144.70 37695.10 2010-09-30 03:16:00.000 273 33571.60 251.30 17144.70 37695.10 2010-09-30 03:17:00.000 273 33571.40 251.30 17144.70 37694.70 2010-09-30 03:18:00.000 273 33571.40 251.30 17144.80 37694.80 2010-09-30 03:19:00.000 273 33571.20 251.30 17144.80 37694.80 2010-09-30 03:20:00.000 273 33571.10 251.20 17144.80 37694.80 2010-09-30 03:21:00.000 273 33571.40 251.30 17144.80 37694.80 2010-09-30 03:22:00.000 273 33571.40 251.40 17144.70 37694.90 2010-09-30 03:23:00.000 273 33571.40 251.40 17144.80 37694.90 2010-09-30 03:24:00.000 273 33571.40 251.60 17144.70 37694.80 2010-09-30 03:25:00.000 273 33571.40 251.70 17144.70 37694.90 2010-09-30 03:26:00.000 273 33571.30 251.80 17144.80 37694.80 2010-09-30 03:27:00.000 273 33571.20 251.80 17144.70 37694.90 2010-09-30 03:28:00.000 273 33571.40 251.70 17144.70 37694.90 2010-09-30 03:29:00.000 273 33571.40 251.70 17144.70 37695.00 2010-09-30 03:30:00.000 273 33571.40 251.70 17144.70 37695.00 2010-09-30 03:31:00.000 273 33571.20 251.80 17144.70 37694.80 2010-09-30 03:32:00.000 273 33571.20 251.90 17144.80 37694.70 2010-09-30 03:33:00.000 273 33571.10 252.00 17144.80 37694.70 2010-09-30 03:34:00.000 273 33571.00 252.10 17144.70 37694.70 2010-09-30 03:35:00.000 273 33571.10 251.90 17144.80 37694.80 2010-09-30 03:36:00.000 273 33571.00 252.00 17144.80 37694.80 2010-09-30 03:37:00.000 273 33571.20 251.90 17144.90 37694.80 2010-09-30 03:38:00.000 273 33571.10 252.00 17144.90 37694.90 2010-09-30 03:39:00.000 273 33571.20 252.00 17144.80 37694.80 2010-09-30 03:40:00.000 273 33571.10 251.80 17144.90 37694.80 2010-09-30 03:41:00.000 273 33571.10 251.70 17144.80 37695.00 2010-09-30 03:42:00.000 273 33571.00 251.60 17144.90 37694.70 2010-09-30 03:43:00.000 273 33571.20 251.60 17144.80 37694.90 2010-09-30 03:44:00.000 273 33571.20 251.60 17144.90 37694.90 2010-09-30 03:45:00.000 273 33571.20 251.60 17144.90 37694.80 2010-09-30 03:46:00.000 273 33571.30 251.60 17145.00 37694.90 2010-09-30 03:47:00.000 273 33571.20 251.60 17144.80 37694.90 2010-09-30 03:48:00.000 273 33571.30 251.50 17144.90 37694.90 2010-09-30 03:49:00.000 273 33571.30 251.40 17144.90 37695.00 2010-09-30 03:50:00.000 273 33571.50 251.50 17144.90 37695.20 2010-09-30 03:51:00.000 273 33571.40 251.50 17144.90 37695.10 2010-09-30 03:52:00.000 273 33571.40 251.50 17144.90 37695.10 2010-09-30 03:53:00.000 273 33571.40 251.60 17144.80 37695.20 2010-09-30 03:54:00.000 273 33571.40 251.60 17144.80 37695.00 2010-09-30 03:55:00.000 273 33571.60 251.60 17145.00 37695.30 2010-09-30 03:56:00.000 273 33571.80 251.60 17145.00 37695.40 2010-09-30 03:57:00.000 273 33571.80 251.70 17144.90 37695.30 2010-09-30 03:58:00.000 273 33572.10 251.50 17144.80 37695.60 2010-09-30 03:59:00.000 273 33572.20 251.50 17144.90 37695.70 2010-09-30 04:00:00.000 273 33572.20 251.40 17144.90 37695.70 2010-09-30 04:01:00.000 273 33572.40 251.30 17144.90 37696.00 2010-09-30 04:02:00.000 273 33572.50 251.40 17144.80 37696.00 2010-09-30 04:03:00.000 273 33572.60 251.40 17144.80 37696.10 2010-09-30 04:04:00.000 273 33572.80 251.40 17144.70 37696.30 2010-09-30 04:05:00.000 273 33573.10 251.30 17144.80 37696.50 2010-09-30 04:06:00.000 273 33573.20 251.30 17144.80 37696.50 2010-09-30 04:07:00.000 273 33573.50 251.10 17144.70 37696.90 2010-09-30 04:08:00.000 273 33573.60 250.90 17144.80 37697.00 2010-09-30 04:09:00.000 273 33573.60 250.90 17144.90 37697.00 2010-09-30 04:10:00.000 273 33573.50 250.90 17144.90 37696.90 2010-09-30 04:11:00.000 273 33573.50 251.00 17144.80 37696.90 2010-09-30 04:12:00.000 273 33573.60 251.00 17144.80 37696.90 2010-09-30 04:13:00.000 273 33573.50 251.10 17144.90 37696.80 2010-09-30 04:14:00.000 273 33573.50 251.10 17144.90 37696.80 2010-09-30 04:15:00.000 273 33573.50 251.10 17144.90 37696.80 2010-09-30 04:16:00.000 273 33573.30 251.10 17145.00 37696.60 2010-09-30 04:17:00.000 273 33573.10 251.10 17145.10 37696.50 2010-09-30 04:18:00.000 273 33573.20 251.10 17145.00 37696.60 2010-09-30 04:19:00.000 273 33573.30 251.20 17145.00 37696.60 2010-09-30 04:20:00.000 273 33573.10 251.30 17145.00 37696.40 2010-09-30 04:21:00.000 273 33573.10 251.30 17145.10 37696.50 2010-09-30 04:22:00.000 273 33573.10 251.40 17145.10 37696.60 2010-09-30 04:23:00.000 273 33573.00 251.50 17145.10 37696.40 2010-09-30 04:24:00.000 273 33573.10 251.40 17145.10 37696.50 2010-09-30 04:25:00.000 273 33573.20 251.30 17145.10 37696.60 2010-09-30 04:26:00.000 273 33573.20 251.30 17145.10 37696.70 2010-09-30 04:27:00.000 273 33573.10 251.30 17145.10 37696.60 2010-09-30 04:28:00.000 273 33573.10 251.40 17145.20 37696.60 2010-09-30 04:29:00.000 273 33573.00 251.40 17145.10 37696.60 2010-09-30 04:30:00.000 273 33573.00 251.50 17145.20 37696.50 2010-09-30 04:31:00.000 273 33573.00 251.50 17145.10 37696.50 2010-09-30 04:32:00.000 273 33573.00 251.50 17145.20 37696.60 2010-09-30 04:33:00.000 273 33573.00 251.60 17145.20 37696.40 2010-09-30 04:34:00.000 273 33573.00 251.60 17145.20 37696.50 2010-09-30 04:35:00.000 273 33572.90 251.70 17145.20 37696.30 2010-09-30 04:36:00.000 273 33572.80 251.70 17145.20 37696.30 2010-09-30 04:37:00.000 273 33572.70 251.80 17145.20 37696.30 2010-09-30 04:38:00.000 273 33572.70 251.80 17145.20 37696.30 2010-09-30 04:39:00.000 273 33572.80 251.90 17145.20 37696.20 2010-09-30 04:40:00.000 273 33572.80 252.00 17145.30 37696.30 2010-09-30 04:41:00.000 273 33572.80 252.00 17145.30 37696.40 2010-09-30 04:42:00.000 273 33572.80 252.00 17145.30 37696.50 2010-09-30 04:43:00.000 273 33572.80 252.00 17145.30 37696.50 2010-09-30 04:44:00.000 273 33572.90 252.10 17145.30 37696.50 2010-09-30 04:45:00.000 273 33572.90 252.30 17145.20 37696.50 2010-09-30 04:46:00.000 273 33572.70 252.40 17145.20 37696.40 2010-09-30 04:47:00.000 273 33572.90 252.40 17145.20 37696.40 2010-09-30 04:48:00.000 273 33572.90 252.40 17145.30 37696.30 2010-09-30 04:49:00.000 273 33572.80 252.30 17145.40 37696.40 2010-09-30 04:50:00.000 273 33572.70 252.30 17145.40 37696.50 2010-09-30 04:51:00.000 273 33572.70 252.30 17145.30 37696.50 2010-09-30 04:52:00.000 273 33572.70 252.50 17145.30 37696.50 2010-09-30 04:53:00.000 273 33572.70 252.50 17145.40 37696.40 2010-09-30 04:54:00.000 273 33572.70 252.50 17145.40 37696.40 2010-09-30 04:55:00.000 273 33572.80 252.40 17145.40 37696.50 2010-09-30 04:56:00.000 273 33572.80 252.60 17145.40 37696.40 2010-09-30 04:57:00.000 273 33572.80 252.60 17145.50 37696.50 2010-09-30 04:58:00.000 273 33572.80 252.70 17145.50 37696.50 2010-09-30 04:59:00.000 273 33572.80 252.70 17145.50 37696.50 2010-09-30 05:00:00.000 273 33572.90 252.60 17145.60 37696.60 2010-09-30 05:01:00.000 273 33572.90 252.50 17145.60 37696.70 2010-09-30 05:02:00.000 273 33572.90 252.50 17145.70 37696.70 2010-09-30 05:03:00.000 273 33572.90 252.50 17145.70 37696.60 2010-09-30 05:04:00.000 273 33573.00 252.50 17145.80 37696.70 2010-09-30 05:05:00.000 273 33572.90 252.50 17145.80 37696.60 2010-09-30 05:06:00.000 273 33572.90 252.50 17145.80 37696.70 2010-09-30 05:07:00.000 273 33572.90 252.50 17145.80 37696.60 2010-09-30 05:08:00.000 273 33572.80 252.60 17145.90 37696.60 2010-09-30 05:09:00.000 273 33572.60 252.60 17146.00 37696.40 2010-09-30 05:10:00.000 273 33572.60 252.70 17145.90 37696.40 2010-09-30 05:11:00.000 273 33572.60 252.70 17146.00 37696.50 2010-09-30 05:12:00.000 273 33572.50 252.90 17145.90 37696.50 2010-09-30 05:13:00.000 273 33572.50 253.10 17146.10 37696.40 2010-09-30 05:14:00.000 273 33572.60 253.20 17146.10 37696.60 2010-09-30 05:15:00.000 273 33572.50 253.40 17146.10 37696.40 2010-09-30 05:16:00.000 273 33572.40 253.50 17146.20 37696.40 2010-09-30 05:17:00.000 273 33572.50 253.30 17146.20 37696.50 2010-09-30 05:18:00.000 273 33572.30 253.50 17146.20 37696.50 2010-09-30 05:19:00.000 273 33572.20 253.60 17146.20 37696.30 2010-09-30 05:20:00.000 273 33572.20 253.70 17146.20 37696.50 2010-09-30 05:21:00.000 273 33572.20 253.80 17146.30 37696.40 2010-09-30 05:22:00.000 273 33572.10 254.00 17146.20 37696.30 2010-09-30 05:23:00.000 273 33572.00 254.10 17146.30 37696.10 2010-09-30 05:24:00.000 273 33572.00 254.10 17146.30 37696.30 2010-09-30 05:25:00.000 273 33572.00 254.10 17146.30 37696.30 2010-09-30 05:26:00.000 273 33571.80 254.20 17146.40 37696.10 2010-09-30 05:27:00.000 273 33571.80 254.20 17146.30 37696.30 2010-09-30 05:28:00.000 273 33571.80 254.30 17146.40 37696.20 2010-09-30 05:29:00.000 273 33571.70 254.30 17146.50 37696.00 2010-09-30 05:30:00.000 273 33571.60 254.40 17146.50 37696.10 2010-09-30 05:31:00.000 273 33571.60 254.50 17146.50 37696.10 2010-09-30 05:32:00.000 273 33571.50 254.60 17146.50 37696.00 2010-09-30 05:33:00.000 273 33571.40 254.80 17146.50 37695.90 2010-09-30 05:34:00.000 273 33571.30 255.00 17146.60 37695.80 2010-09-30 05:35:00.000 273 33571.30 255.00 17146.60 37695.80 2010-09-30 05:36:00.000 273 33571.10 255.00 17146.70 37695.70 2010-09-30 05:37:00.000 273 33571.00 255.20 17146.80 37695.60 2010-09-30 05:38:00.000 273 33570.80 255.20 17147.00 37695.50 2010-09-30 05:39:00.000 273 33570.70 255.20 17147.00 37695.50 2010-09-30 05:40:00.000 273 33570.60 255.20 17147.00 37695.40 2010-09-30 05:41:00.000 273 33570.50 255.30 17147.20 37695.40 2010-09-30 05:42:00.000 273 33570.30 255.50 17147.20 37695.30 2010-09-30 05:43:00.000 273 33570.20 255.70 17147.30 37695.10 2010-09-30 05:44:00.000 273 33570.10 255.90 17147.40 37695.20 2010-09-30 05:45:00.000 273 33570.00 256.00 17147.40 37695.10 2010-09-30 05:46:00.000 273 33569.90 256.20 17147.40 37695.00 2010-09-30 05:47:00.000 273 33569.90 256.40 17147.50 37695.00 2010-09-30 05:48:00.000 273 33569.70 256.60 17147.60 37694.90 2010-09-30 05:49:00.000 273 33569.60 256.80 17147.70 37694.80 2010-09-30 05:50:00.000 273 33569.60 256.80 17147.80 37694.90 2010-09-30 05:51:00.000 273 33569.50 256.90 17147.80 37694.80 2010-09-30 05:52:00.000 273 33569.50 257.10 17147.90 37694.80 2010-09-30 05:53:00.000 273 33569.40 257.20 17148.00 37694.80 2010-09-30 05:54:00.000 273 33569.30 257.30 17148.00 37694.60 2010-09-30 05:55:00.000 273 33569.20 257.80 17148.00 37694.60 2010-09-30 05:56:00.000 273 33569.20 258.00 17148.10 37694.60 2010-09-30 05:57:00.000 273 33569.00 258.20 17148.10 37694.50 2010-09-30 05:58:00.000 273 33568.90 258.30 17148.30 37694.50 2010-09-30 05:59:00.000 273 33568.90 258.30 17148.30 37694.40 2010-09-30 06:00:00.000 273 33568.80 258.40 17148.40 37694.40 2010-09-30 06:01:00.000 273 33568.70 258.70 17148.40 37694.20 2010-09-30 06:02:00.000 273 33568.50 259.00 17148.50 37694.20 2010-09-30 06:03:00.000 273 33568.50 259.00 17148.60 37694.30 2010-09-30 06:04:00.000 273 33568.40 259.10 17148.60 37694.20 2010-09-30 06:05:00.000 273 33568.20 259.50 17148.70 37694.00 2010-09-30 06:06:00.000 273 33568.00 259.80 17148.80 37694.00 2010-09-30 06:07:00.000 273 33567.90 260.10 17148.90 37693.70 2010-09-30 06:08:00.000 273 33567.70 260.30 17149.00 37693.70 2010-09-30 06:09:00.000 273 33567.60 260.40 17149.00 37693.70 2010-09-30 06:10:00.000 273 33567.50 260.50 17149.00 37693.50 2010-09-30 06:11:00.000 273 33567.40 260.60 17149.00 37693.50 2010-09-30 06:12:00.000 273 33567.30 260.70 17149.00 37693.40 2010-09-30 06:13:00.000 273 33567.20 260.90 17149.10 37693.40 2010-09-30 06:14:00.000 273 33567.10 261.20 17149.20 37693.30 2010-09-30 06:15:00.000 273 33567.00 261.40 17149.30 37693.20 2010-09-30 06:16:00.000 273 33566.80 261.70 17149.30 37693.00 2010-09-30 06:17:00.000 273 33566.70 261.80 17149.30 37692.90 2010-09-30 06:18:00.000 273 33566.60 261.90 17149.30 37692.90 2010-09-30 06:19:00.000 273 33566.60 262.00 17149.30 37693.00 2010-09-30 06:20:00.000 273 33566.50 262.10 17149.40 37692.80 2010-09-30 06:21:00.000 273 33566.30 262.40 17149.40 37692.70 2010-09-30 06:22:00.000 273 33566.30 262.50 17149.40 37692.60 2010-09-30 06:23:00.000 273 33566.10 262.70 17149.40 37692.50 2010-09-30 06:24:00.000 273 33565.90 263.10 17149.50 37692.20 2010-09-30 06:25:00.000 273 33565.70 263.40 17149.50 37692.10 2010-09-30 06:26:00.000 273 33565.50 263.60 17149.60 37691.90 2010-09-30 06:27:00.000 273 33565.30 263.80 17149.60 37691.80 2010-09-30 06:28:00.000 273 33565.10 264.00 17149.70 37691.70 2010-09-30 06:29:00.000 273 33565.00 264.10 17149.60 37691.60 2010-09-30 06:30:00.000 273 33564.70 264.40 17149.50 37691.30 2010-09-30 06:31:00.000 273 33564.40 264.70 17149.60 37691.10 2010-09-30 06:32:00.000 273 33564.40 264.80 17149.60 37691.00 2010-09-30 06:33:00.000 273 33564.20 265.10 17149.60 37691.00 2010-09-30 06:34:00.000 273 33563.90 265.40 17149.60 37690.60 2010-09-30 06:35:00.000 273 33563.70 265.50 17149.60 37690.50 2010-09-30 06:36:00.000 273 33563.60 265.70 17149.70 37690.40 2010-09-30 06:37:00.000 273 33563.40 265.80 17149.60 37690.40 2010-09-30 06:38:00.000 273 33563.30 265.70 17149.60 37690.20 2010-09-30 06:39:00.000 273 33563.10 265.90 17149.70 37690.10 2010-09-30 06:40:00.000 273 33562.90 265.90 17149.70 37689.80 2010-09-30 06:41:00.000 273 33562.50 266.10 17149.70 37689.50 2010-09-30 06:42:00.000 273 33562.30 266.30 17149.60 37689.30 2010-09-30 06:43:00.000 273 33562.20 266.80 17149.60 37689.20 2010-09-30 06:44:00.000 273 33562.00 267.10 17149.60 37688.90 2010-09-30 06:45:00.000 273 33562.00 267.10 17149.60 37689.00 2010-09-30 06:46:00.000 273 33561.80 267.30 17149.40 37688.80 2010-09-30 06:47:00.000 273 33561.70 267.30 17149.40 37688.50 2010-09-30 06:48:00.000 273 33561.60 267.30 17149.30 37688.50 2010-09-30 06:49:00.000 273 33561.50 267.20 17149.30 37688.40 2010-09-30 06:50:00.000 273 33561.40 267.60 17149.20 37688.20 2010-09-30 06:51:00.000 273 33561.20 267.90 17149.20 37688.10 2010-09-30 06:52:00.000 273 33561.20 268.10 17149.10 37688.20 2010-09-30 06:53:00.000 273 33561.30 268.00 17149.10 37688.20 2010-09-30 06:54:00.000 273 33561.30 268.10 17148.90 37688.20 2010-09-30 06:55:00.000 273 33561.40 268.10 17148.90 37688.20 2010-09-30 06:56:00.000 273 33561.20 268.30 17148.80 37688.00 2010-09-30 06:57:00.000 273 33561.00 268.60 17148.70 37687.70 2010-09-30 06:58:00.000 273 33560.80 268.80 17148.60 37687.50 2010-09-30 06:59:00.000 273 33560.50 269.20 17148.60 37687.20 2010-09-30 07:00:00.000 273 33560.30 269.40 17148.50 37686.90 2010-09-30 07:01:00.000 273 33560.10 269.70 17148.40 37686.90 2010-09-30 07:02:00.000 273 33560.00 269.90 17148.30 37686.60 2010-09-30 07:03:00.000 273 33559.60 270.20 17148.20 37686.30 2010-09-30 07:04:00.000 273 33559.50 270.30 17148.10 37686.10 2010-09-30 07:05:00.000 273 33559.50 270.40 17148.00 37686.00 2010-09-30 07:06:00.000 273 33559.10 270.70 17147.80 37685.60 2010-09-30 07:07:00.000 273 33559.20 270.70 17147.60 37685.80 2010-09-30 07:08:00.000 273 33559.10 270.60 17147.60 37685.60 2010-09-30 07:09:00.000 273 33559.00 270.60 17147.50 37685.40 2010-09-30 07:10:00.000 273 33559.00 270.90 17147.40 37685.30 2010-09-30 07:11:00.000 273 33559.00 270.90 17147.10 37685.30 2010-09-30 07:12:00.000 273 33558.80 271.00 17146.90 37684.90 2010-09-30 07:13:00.000 273 33558.90 271.20 17146.90 37685.10 2010-09-30 07:14:00.000 273 33558.80 271.20 17146.70 37684.90 2010-09-30 07:15:00.000 273 33558.70 271.10 17146.60 37684.70 2010-09-30 07:16:00.000 273 33558.90 271.00 17146.40 37684.80 2010-09-30 07:17:00.000 273 33558.60 271.00 17146.20 37684.50 2010-09-30 07:18:00.000 273 33558.60 271.20 17146.00 37684.30 2010-09-30 07:19:00.000 273 33558.60 271.60 17145.80 37684.20 2010-09-30 07:20:00.000 273 33558.40 271.70 17145.60 37684.00 2010-09-30 07:21:00.000 273 33558.40 271.80 17145.30 37684.00 2010-09-30 07:22:00.000 273 33558.70 271.70 17145.10 37684.30 2010-09-30 07:23:00.000 273 33558.70 271.40 17145.00 37684.00 2010-09-30 07:24:00.000 273 33559.00 271.40 17144.80 37684.30 2010-09-30 07:25:00.000 273 33559.10 271.30 17144.50 37684.20 2010-09-30 07:26:00.000 273 33559.30 271.20 17144.40 37684.20 2010-09-30 07:27:00.000 273 33559.30 271.10 17144.20 37684.00 2010-09-30 07:28:00.000 273 33559.20 271.00 17144.10 37684.00 2010-09-30 07:29:00.000 273 33559.20 270.80 17143.80 37683.90 2010-09-30 07:30:00.000 273 33559.10 270.80 17143.70 37683.80 2010-09-30 07:31:00.000 273 33559.20 270.80 17143.50 37683.70 2010-09-30 07:32:00.000 273 33559.20 270.80 17143.30 37683.80 2010-09-30 07:33:00.000 273 33559.00 271.10 17143.10 37683.30 2010-09-30 07:34:00.000 273 33559.40 271.50 17142.90 37683.70 2010-09-30 07:35:00.000 273 33559.20 271.50 17142.80 37683.50 2010-09-30 07:36:00.000 273 33559.40 271.60 17142.60 37683.50 2010-09-30 07:37:00.000 273 33559.50 271.20 17142.40 37683.60 2010-09-30 07:38:00.000 273 33559.70 271.10 17142.20 37683.60 2010-09-30 07:39:00.000 273 33559.90 271.10 17141.90 37683.80 2010-09-30 07:40:00.000 273 33559.80 271.10 17141.80 37683.50 2010-09-30 07:41:00.000 273 33560.00 270.90 17141.60 37683.60 2010-09-30 07:42:00.000 273 33559.90 271.00 17141.50 37683.40 2010-09-30 07:43:00.000 273 33560.00 270.90 17141.30 37683.40 2010-09-30 07:44:00.000 273 33560.00 271.00 17141.00 37683.30 2010-09-30 07:45:00.000 273 33560.20 270.90 17140.80 37683.40 2010-09-30 07:46:00.000 273 33560.40 270.90 17140.70 37683.50 2010-09-30 07:47:00.000 273 33560.40 270.70 17140.50 37683.40 2010-09-30 07:48:00.000 273 33560.60 270.50 17140.20 37683.60 2010-09-30 07:49:00.000 273 33560.70 270.60 17140.00 37683.30 2010-09-30 07:50:00.000 273 33560.60 270.60 17139.80 37683.30 2010-09-30 07:51:00.000 273 33560.70 270.60 17139.50 37683.10 2010-09-30 07:52:00.000 273 33560.90 270.60 17139.20 37683.40 2010-09-30 07:53:00.000 273 33561.00 270.60 17139.00 37683.30 2010-09-30 07:54:00.000 273 33561.40 270.50 17138.90 37683.70 2010-09-30 07:55:00.000 273 33561.50 270.30 17138.60 37683.60 2010-09-30 07:56:00.000 273 33561.70 270.20 17138.40 37683.70 2010-09-30 07:57:00.000 273 33561.90 270.10 17138.10 37683.70 2010-09-30 07:58:00.000 273 33562.00 269.90 17137.90 37683.90 2010-09-30 07:59:00.000 273 33562.20 269.80 17137.80 37683.90 2010-09-30 08:00:00.000 273 33562.50 269.70 17137.70 37684.00 2010-09-30 08:01:00.000 273 33562.80 269.50 17137.30 37684.20 2010-09-30 08:02:00.000 273 33563.10 269.40 17137.10 37684.40 2010-09-30 08:03:00.000 273 33563.30 269.30 17136.90 37684.40 2010-09-30 08:04:00.000 273 33563.50 269.10 17136.60 37684.50 2010-09-30 08:05:00.000 273 33563.70 269.00 17136.40 37684.50 2010-09-30 08:06:00.000 273 33563.90 268.70 17136.20 37684.70 2010-09-30 08:07:00.000 273 33564.20 268.60 17136.00 37684.80 2010-09-30 08:08:00.000 273 33564.40 268.10 17135.80 37685.00 2010-09-30 08:09:00.000 273 33564.80 267.80 17135.60 37685.20 2010-09-30 08:10:00.000 273 33565.00 267.30 17135.30 37685.40 2010-09-30 08:11:00.000 273 33565.40 266.90 17135.10 37685.50 2010-09-30 08:12:00.000 273 33565.60 266.50 17135.00 37685.60 2010-09-30 08:13:00.000 273 33565.80 266.20 17134.80 37685.70 2010-09-30 08:14:00.000 273 33565.90 266.10 17134.60 37685.70 2010-09-30 08:15:00.000 273 33566.10 265.90 17134.40 37685.70 2010-09-30 08:16:00.000 273 33566.30 265.80 17134.30 37685.90 2010-09-30 08:17:00.000 273 33566.50 265.70 17134.00 37686.00 2010-09-30 08:18:00.000 273 33566.90 265.50 17133.70 37686.30 2010-09-30 08:19:00.000 273 33567.50 265.40 17133.50 37686.60 2010-09-30 08:20:00.000 273 33567.70 265.30 17133.30 37686.70 2010-09-30 08:21:00.000 273 33568.10 265.10 17133.00 37687.00 2010-09-30 08:22:00.000 273 33568.60 264.90 17132.80 37687.20 2010-09-30 08:23:00.000 273 33568.50 264.80 17132.70 37687.10 2010-09-30 08:24:00.000 273 33568.50 264.70 17132.50 37687.10 2010-09-30 08:25:00.000 273 33568.70 264.40 17132.20 37687.00 2010-09-30 08:26:00.000 273 33569.10 264.10 17132.00 37687.40 2010-09-30 08:27:00.000 273 33569.50 263.80 17131.90 37687.60 2010-09-30 08:28:00.000 273 33570.10 263.50 17131.60 37688.10 2010-09-30 08:29:00.000 273 33570.40 263.40 17131.40 37688.20 2010-09-30 08:30:00.000 273 33570.90 263.30 17131.30 37688.60 2010-09-30 08:31:00.000 273 33571.30 263.10 17131.00 37689.00 2010-09-30 08:32:00.000 273 33571.60 262.90 17130.90 37688.90 2010-09-30 08:33:00.000 273 33571.90 262.70 17130.70 37689.20 2010-09-30 08:34:00.000 273 33571.90 262.60 17130.70 37689.00 2010-09-30 08:35:00.000 273 33571.90 262.60 17130.50 37688.90 2010-09-30 08:36:00.000 273 33572.30 262.50 17130.30 37689.10 2010-09-30 08:37:00.000 273 33572.50 262.40 17130.20 37689.40 2010-09-30 08:38:00.000 273 33572.80 262.30 17130.10 37689.70 2010-09-30 08:39:00.000 273 33573.20 262.10 17130.00 37689.80 2010-09-30 08:40:00.000 273 33573.70 261.80 17129.80 37690.20 2010-09-30 08:41:00.000 273 33574.10 261.60 17129.50 37690.60 2010-09-30 08:42:00.000 273 33574.40 261.40 17129.40 37690.90 2010-09-30 08:43:00.000 273 33574.80 261.30 17129.20 37691.20 2010-09-30 08:44:00.000 273 33575.30 261.20 17129.10 37691.30 2010-09-30 08:45:00.000 273 33576.00 260.80 17129.00 37691.90 2010-09-30 08:46:00.000 273 33576.30 260.60 17128.80 37692.10 2010-09-30 08:47:00.000 273 33576.50 260.40 17128.70 37692.30 2010-09-30 08:48:00.000 273 33576.50 260.30 17128.60 37692.20 2010-09-30 08:49:00.000 273 33576.90 260.10 17128.50 37692.50 2010-09-30 08:50:00.000 273 33577.10 260.00 17128.30 37692.80 2010-09-30 08:51:00.000 273 33577.50 259.90 17128.20 37693.10 2010-09-30 08:52:00.000 273 33577.90 259.80 17128.20 37693.30 2010-09-30 08:53:00.000 273 33578.10 259.70 17128.10 37693.50 2010-09-30 08:54:00.000 273 33577.80 260.00 17128.00 37693.20 2010-09-30 08:55:00.000 273 33578.50 259.40 17127.90 37693.90 2010-09-30 08:56:00.000 273 33578.80 259.10 17127.80 37694.00 2010-09-30 08:57:00.000 273 33578.50 259.40 17127.80 37693.70 2010-09-30 08:58:00.000 273 33578.50 259.30 17127.80 37693.60 2010-09-30 08:59:00.000 273 33578.00 259.30 17127.80 37693.20 2010-09-30 09:00:00.000 273 33577.90 259.40 17127.70 37693.20 2010-09-30 09:01:00.000 273 33578.00 259.50 17127.60 37693.40 2010-09-30 09:02:00.000 273 33578.40 259.30 17127.50 37693.80 2010-09-30 09:03:00.000 273 33578.80 259.30 17127.50 37693.90 2010-09-30 09:04:00.000 273 33579.50 259.00 17127.40 37694.50 2010-09-30 09:05:00.000 273 33580.10 258.70 17127.10 37695.00 2010-09-30 09:06:00.000 273 33580.50 258.50 17127.20 37695.20 2010-09-30 09:07:00.000 273 33581.20 258.30 17127.10 37695.80 2010-09-30 09:08:00.000 273 33581.70 258.00 17127.00 37696.30 2010-09-30 09:09:00.000 273 33582.30 257.80 17127.00 37696.70 2010-09-30 09:10:00.000 273 33582.60 257.50 17126.90 37697.00 2010-09-30 09:11:00.000 273 33582.90 257.30 17126.90 37697.20 2010-09-30 09:12:00.000 273 33583.10 257.20 17126.90 37697.30 2010-09-30 09:13:00.000 273 33583.40 257.20 17126.80 37697.60 2010-09-30 09:14:00.000 273 33583.70 257.10 17126.70 37697.90 2010-09-30 09:15:00.000 273 33584.20 257.10 17126.60 37698.20 2010-09-30 09:16:00.000 273 33584.70 256.90 17126.50 37698.70 2010-09-30 09:17:00.000 273 33585.30 256.90 17126.50 37699.10 2010-09-30 09:18:00.000 273 33585.60 256.90 17126.40 37699.40 2010-09-30 09:19:00.000 273 33585.90 256.80 17126.30 37699.70 2010-09-30 09:20:00.000 273 33586.40 256.60 17126.30 37700.00 2010-09-30 09:21:00.000 273 33586.70 256.50 17126.10 37700.10 2010-09-30 09:22:00.000 273 33586.90 256.30 17126.10 37700.40 2010-09-30 09:23:00.000 273 33587.10 256.20 17126.00 37700.50 2010-09-30 09:24:00.000 273 33587.40 256.20 17125.90 37700.60 2010-09-30 09:25:00.000 273 33587.70 256.10 17126.00 37700.90 2010-09-30 09:26:00.000 273 33587.80 256.10 17125.80 37701.00 2010-09-30 09:27:00.000 273 33588.10 256.00 17125.70 37701.20 2010-09-30 09:28:00.000 273 33588.50 255.70 17125.60 37701.50 2010-09-30 09:29:00.000 273 33588.90 255.40 17125.40 37701.90 2010-09-30 09:30:00.000 273 33589.10 255.30 17125.40 37702.10 2010-09-30 09:31:00.000 273 33589.40 255.10 17125.20 37702.20 2010-09-30 09:32:00.000 273 33589.90 254.90 17125.10 37702.50 2010-09-30 09:33:00.000 273 33590.30 254.70 17124.90 37703.00 2010-09-30 09:34:00.000 273 33590.70 254.40 17124.80 37703.20 2010-09-30 09:35:00.000 273 33591.10 254.30 17124.70 37703.40 2010-09-30 09:36:00.000 273 33591.50 253.90 17124.60 37703.90 2010-09-30 09:37:00.000 273 33592.00 253.60 17124.40 37704.30 2010-09-30 09:38:00.000 273 33592.30 253.40 17124.30 37704.50 2010-09-30 09:39:00.000 273 33592.80 253.00 17124.20 37704.80 2010-09-30 09:40:00.000 273 33593.10 252.70 17124.20 37705.00 2010-09-30 09:41:00.000 273 33593.40 252.40 17124.20 37705.30 2010-09-30 09:42:00.000 273 33593.50 252.10 17124.20 37705.30 2010-09-30 09:43:00.000 273 33593.70 251.80 17124.10 37705.50 2010-09-30 09:44:00.000 273 33594.00 251.70 17124.00 37705.80 2010-09-30 09:45:00.000 273 33594.10 251.50 17124.00 37705.70 2010-09-30 09:46:00.000 273 33594.40 251.30 17123.90 37706.00 2010-09-30 09:47:00.000 273 33594.70 251.20 17123.90 37706.30 2010-09-30 09:48:00.000 273 33594.70 251.10 17123.90 37706.30 2010-09-30 09:49:00.000 273 33594.60 251.00 17123.90 37706.30 2010-09-30 09:50:00.000 273 33595.00 250.80 17123.80 37706.50 2010-09-30 09:51:00.000 273 33595.40 250.60 17123.80 37706.80 2010-09-30 09:52:00.000 273 33595.30 250.30 17123.80 37706.90 2010-09-30 09:53:00.000 273 33595.60 250.10 17123.80 37707.10 2010-09-30 09:54:00.000 273 33595.90 249.80 17123.70 37707.20 2010-09-30 09:55:00.000 273 33596.10 249.50 17123.70 37707.40 2010-09-30 09:56:00.000 273 33596.20 249.30 17123.70 37707.50 2010-09-30 09:57:00.000 273 33596.50 249.10 17123.60 37707.70 2010-09-30 09:58:00.000 273 33596.80 248.80 17123.60 37708.00 2010-09-30 09:59:00.000 273 33597.10 248.50 17123.70 37708.20 2010-09-30 10:00:00.000 273 33597.30 248.10 17123.60 37708.50 2010-09-30 10:01:00.000 273 33597.60 247.80 17123.60 37708.50 2010-09-30 10:02:00.000 273 33597.70 247.60 17123.60 37708.70 2010-09-30 10:03:00.000 273 33597.90 247.20 17123.60 37708.90 2010-09-30 10:04:00.000 273 33598.10 247.00 17123.60 37709.00 2010-09-30 10:05:00.000 273 33598.40 246.70 17123.60 37709.40 2010-09-30 10:06:00.000 273 33598.50 246.50 17123.50 37709.50 2010-09-30 10:07:00.000 273 33598.80 246.20 17123.60 37709.80 2010-09-30 10:08:00.000 273 33598.90 245.90 17123.70 37709.90 2010-09-30 10:09:00.000 273 33599.10 245.60 17123.60 37710.10 2010-09-30 10:10:00.000 273 33599.40 245.40 17123.70 37710.30 2010-09-30 10:11:00.000 273 33599.70 245.20 17123.60 37710.60 2010-09-30 10:12:00.000 273 33600.00 244.90 17123.80 37710.90 2010-09-30 10:13:00.000 273 33600.40 244.60 17123.80 37711.30 2010-09-30 10:14:00.000 273 33600.90 244.30 17123.80 37711.60 2010-09-30 10:15:00.000 273 33601.30 244.10 17123.70 37712.00 2010-09-30 10:16:00.000 273 33601.60 243.60 17123.80 37712.30 2010-09-30 10:17:00.000 273 33601.90 243.20 17123.90 37712.60 2010-09-30 10:18:00.000 273 33602.30 242.70 17124.00 37712.90 2010-09-30 10:19:00.000 273 33602.60 242.30 17124.00 37713.30 2010-09-30 10:20:00.000 273 33602.80 242.10 17123.90 37713.40 2010-09-30 10:21:00.000 273 33603.10 241.80 17124.00 37713.80 2010-09-30 10:22:00.000 273 33603.30 241.50 17124.10 37713.90 2010-09-30 10:23:00.000 273 33603.60 241.30 17124.10 37714.10 2010-09-30 10:24:00.000 273 33603.80 241.00 17124.10 37714.30 2010-09-30 10:25:00.000 273 33604.10 240.70 17124.20 37714.50 2010-09-30 10:26:00.000 273 33604.30 240.40 17124.30 37714.70 2010-09-30 10:27:00.000 273 33604.40 240.10 17124.30 37715.00 2010-09-30 10:28:00.000 273 33604.40 239.90 17124.30 37715.10 2010-09-30 10:29:00.000 273 33604.50 239.90 17124.40 37715.10 2010-09-30 10:30:00.000 273 33604.80 239.70 17124.40 37715.40 2010-09-30 10:31:00.000 273 33605.10 239.50 17124.50 37715.70 2010-09-30 10:32:00.000 273 33605.20 239.20 17124.60 37715.90 2010-09-30 10:33:00.000 273 33605.40 238.90 17124.70 37716.20 2010-09-30 10:34:00.000 273 33605.60 238.60 17124.70 37716.40 2010-09-30 10:35:00.000 273 33605.80 238.30 17124.90 37716.60 2010-09-30 10:36:00.000 273 33605.90 237.90 17125.00 37716.80 2010-09-30 10:37:00.000 273 33606.00 237.70 17125.10 37716.90 2010-09-30 10:38:00.000 273 33606.10 237.40 17125.20 37716.90 2010-09-30 10:39:00.000 273 33606.00 237.20 17125.20 37717.00 2010-09-30 10:40:00.000 273 33606.00 236.90 17125.40 37716.90 2010-09-30 10:41:00.000 273 33605.90 236.80 17125.50 37716.90 2010-09-30 10:42:00.000 273 33606.00 236.50 17125.70 37717.10 2010-09-30 10:43:00.000 273 33606.10 236.40 17125.70 37717.30 2010-09-30 10:44:00.000 273 33606.20 236.10 17125.90 37717.30 2010-09-30 10:45:00.000 273 33606.10 235.70 17126.00 37717.30 2010-09-30 10:46:00.000 273 33605.40 235.50 17126.20 37716.80 2010-09-30 10:47:00.000 273 33604.60 235.60 17126.40 37716.20 2010-09-30 10:48:00.000 273 33603.30 235.60 17126.60 37715.10 2010-09-30 10:49:00.000 273 33602.10 236.60 17126.80 37714.10 2010-09-30 10:50:00.000 273 33601.90 237.10 17126.90 37713.80 2010-09-30 10:51:00.000 273 33602.00 237.10 17126.90 37714.10 2010-09-30 10:52:00.000 273 33602.00 237.30 17127.00 37714.10 2010-09-30 10:53:00.000 273 33602.30 237.20 17127.20 37714.50 2010-09-30 10:54:00.000 273 33602.80 236.90 17127.20 37714.90 2010-09-30 10:55:00.000 273 33602.90 236.60 17127.20 37714.90 2010-09-30 10:56:00.000 273 33603.30 236.30 17127.30 37715.40 2010-09-30 10:57:00.000 273 33603.80 235.90 17127.50 37716.00 2010-09-30 10:58:00.000 273 33604.20 235.60 17127.60 37716.40 2010-09-30 10:59:00.000 273 33604.60 235.20 17127.70 37716.80 2010-09-30 11:00:00.000 273 33604.90 234.80 17127.90 37717.00 2010-09-30 11:01:00.000 273 33604.90 234.30 17128.00 37717.20 2010-09-30 11:02:00.000 273 33605.20 234.00 17128.20 37717.20 2010-09-30 11:03:00.000 273 33605.30 233.80 17128.30 37717.40 2010-09-30 11:04:00.000 273 33605.40 233.60 17128.40 37717.60 2010-09-30 11:05:00.000 273 33605.40 233.40 17128.50 37717.70 2010-09-30 11:06:00.000 273 33605.40 233.20 17128.60 37717.70 2010-09-30 11:07:00.000 273 33605.40 233.10 17128.70 37717.70 2010-09-30 11:08:00.000 273 33605.30 232.90 17128.80 37717.80 2010-09-30 11:09:00.000 273 33605.40 232.80 17129.00 37717.90 2010-09-30 11:10:00.000 273 33605.40 232.60 17129.00 37717.80 2010-09-30 11:11:00.000 273 33605.50 232.60 17129.00 37718.10 2010-09-30 11:12:00.000 273 33605.80 232.30 17129.00 37718.30 2010-09-30 11:13:00.000 273 33606.00 232.10 17129.10 37718.70 2010-09-30 11:14:00.000 273 33606.00 231.90 17129.20 37718.70 2010-09-30 11:15:00.000 273 33606.00 231.90 17129.30 37718.80 2010-09-30 11:16:00.000 273 33606.20 231.50 17129.40 37718.90 2010-09-30 11:17:00.000 273 33606.20 231.30 17129.50 37718.90 2010-09-30 11:18:00.000 273 33606.20 231.20 17129.70 37719.00 2010-09-30 11:19:00.000 273 33606.00 231.10 17129.70 37718.90 2010-09-30 11:20:00.000 273 33605.80 231.10 17129.80 37718.60 2010-09-30 11:21:00.000 273 33605.60 231.10 17130.00 37718.60 2010-09-30 11:22:00.000 273 33605.50 231.10 17130.10 37718.50 2010-09-30 11:23:00.000 273 33605.50 231.00 17130.20 37718.60 2010-09-30 11:24:00.000 273 33605.60 230.90 17130.40 37718.80 2010-09-30 11:25:00.000 273 33605.90 230.70 17130.40 37719.10 2010-09-30 11:26:00.000 273 33606.20 230.50 17130.50 37719.40 2010-09-30 11:27:00.000 273 33606.30 230.20 17130.60 37719.50 2010-09-30 11:28:00.000 273 33606.30 230.00 17130.70 37719.60 2010-09-30 11:29:00.000 273 33606.50 230.00 17130.80 37719.80 2010-09-30 11:30:00.000 273 33606.70 229.90 17130.90 37720.00 2010-09-30 11:31:00.000 273 33606.60 229.60 17131.10 37720.10 2010-09-30 11:32:00.000 273 33606.50 229.50 17131.20 37720.00 2010-09-30 11:33:00.000 273 33606.40 229.30 17131.40 37720.10 2010-09-30 11:34:00.000 273 33606.40 229.20 17131.40 37720.00 2010-09-30 11:35:00.000 273 33606.40 229.30 17131.60 37720.20 2010-09-30 11:36:00.000 273 33606.50 229.30 17131.70 37720.20 2010-09-30 11:37:00.000 273 33606.50 229.30 17131.80 37720.20 2010-09-30 11:38:00.000 273 33606.40 229.20 17132.10 37720.20 2010-09-30 11:39:00.000 273 33606.40 229.10 17132.20 37720.30 2010-09-30 11:40:00.000 273 33606.50 229.00 17132.40 37720.40 2010-09-30 11:41:00.000 273 33606.40 228.90 17132.50 37720.50 2010-09-30 11:42:00.000 273 33606.40 228.80 17132.60 37720.50 2010-09-30 11:43:00.000 273 33606.40 228.70 17132.70 37720.50 2010-09-30 11:44:00.000 273 33606.30 228.60 17132.90 37720.70 2010-09-30 11:45:00.000 273 33606.30 228.60 17132.80 37720.50 2010-09-30 11:46:00.000 273 33606.20 228.50 17133.00 37720.50 2010-09-30 11:47:00.000 273 33606.20 228.40 17133.10 37720.60 2010-09-30 11:48:00.000 273 33606.20 228.30 17133.20 37720.70 2010-09-30 11:49:00.000 273 33606.30 228.20 17133.30 37720.90 2010-09-30 11:50:00.000 273 33606.40 228.20 17133.40 37720.90 2010-09-30 11:51:00.000 273 33606.70 228.20 17133.50 37721.30 2010-09-30 11:52:00.000 273 33607.00 228.00 17133.60 37721.50 2010-09-30 11:53:00.000 273 33607.30 227.80 17133.70 37721.80 2010-09-30 11:54:00.000 273 33607.60 227.60 17133.70 37722.20 2010-09-30 11:55:00.000 273 33608.00 227.40 17133.80 37722.50 2010-09-30 11:56:00.000 273 33608.30 227.30 17133.90 37722.80 2010-09-30 11:57:00.000 273 33608.80 227.20 17134.00 37723.10 2010-09-30 11:58:00.000 273 33609.20 226.80 17134.20 37723.60 2010-09-30 11:59:00.000 273 33609.50 226.30 17134.30 37723.90 2010-09-30 12:00:00.000 273 33609.70 225.90 17134.30 37724.00 2010-09-30 12:01:00.000 273 33609.60 225.60 17134.40 37724.10 2010-09-30 12:02:00.000 273 33609.30 225.40 17134.60 37723.90 2010-09-30 12:03:00.000 273 33608.90 225.50 17134.70 37723.70 2010-09-30 12:04:00.000 273 33608.50 225.70 17134.80 37723.30 2010-09-30 12:05:00.000 273 33608.30 225.90 17134.90 37723.30 2010-09-30 12:06:00.000 273 33608.30 226.10 17135.00 37723.20 2010-09-30 12:07:00.000 273 33608.40 226.20 17135.00 37723.40 2010-09-30 12:08:00.000 273 33608.50 226.30 17135.10 37723.50 2010-09-30 12:09:00.000 273 33608.70 226.30 17135.10 37723.60 2010-09-30 12:10:00.000 273 33609.00 226.30 17135.10 37724.00 2010-09-30 12:11:00.000 273 33609.20 226.10 17135.30 37724.20 2010-09-30 12:12:00.000 273 33609.10 226.10 17135.40 37724.10 2010-09-30 12:13:00.000 273 33609.00 226.20 17135.50 37723.90 2010-09-30 12:14:00.000 273 33608.90 226.40 17135.50 37724.00 2010-09-30 12:15:00.000 273 33608.80 226.70 17135.60 37723.90 2010-09-30 12:16:00.000 273 33609.00 226.80 17135.60 37724.10 2010-09-30 12:17:00.000 273 33609.10 227.00 17135.70 37724.30 2010-09-30 12:18:00.000 273 33609.30 226.90 17135.70 37724.40 2010-09-30 12:19:00.000 273 33609.40 226.90 17135.80 37724.50 2010-09-30 12:20:00.000 273 33609.40 226.90 17135.90 37724.60 2010-09-30 12:21:00.000 273 33609.30 226.80 17135.90 37724.50 2010-09-30 12:22:00.000 273 33609.00 227.00 17136.10 37724.30 2010-09-30 12:23:00.000 273 33608.80 227.10 17136.20 37724.20 2010-09-30 12:24:00.000 273 33608.70 227.30 17136.30 37724.20 2010-09-30 12:25:00.000 273 33608.70 227.40 17136.40 37724.10 2010-09-30 12:26:00.000 273 33608.70 227.60 17136.50 37724.10 2010-09-30 12:27:00.000 273 33608.50 227.80 17136.50 37724.00 2010-09-30 12:28:00.000 273 33608.20 227.90 17136.60 37724.00 2010-09-30 12:29:00.000 273 33608.20 228.20 17136.60 37723.90 2010-09-30 12:30:00.000 273 33608.10 228.30 17136.70 37723.80 2010-09-30 12:31:00.000 273 33607.90 228.50 17136.80 37723.70 2010-09-30 12:32:00.000 273 33607.80 228.80 17136.80 37723.70 2010-09-30 12:33:00.000 273 33607.70 229.00 17137.00 37723.70 2010-09-30 12:34:00.000 273 33607.70 229.10 17137.10 37723.50 2010-09-30 12:35:00.000 273 33607.60 229.20 17137.00 37723.60 2010-09-30 12:36:00.000 273 33607.50 229.40 17137.10 37723.50 2010-09-30 12:37:00.000 273 33607.50 229.50 17137.20 37723.50 2010-09-30 12:38:00.000 273 33607.50 229.60 17137.30 37723.60 2010-09-30 12:39:00.000 273 33607.30 229.70 17137.50 37723.50 2010-09-30 12:40:00.000 273 33607.20 229.70 17137.60 37723.50 2010-09-30 12:41:00.000 273 33607.00 230.00 17137.70 37723.40 2010-09-30 12:42:00.000 273 33607.00 230.10 17137.70 37723.40 2010-09-30 12:43:00.000 273 33607.00 230.10 17137.70 37723.40 2010-09-30 12:44:00.000 273 33606.80 230.10 17137.90 37723.30 2010-09-30 12:45:00.000 273 33606.60 230.20 17138.10 37723.20 2010-09-30 12:46:00.000 273 33606.40 230.30 17138.30 37723.10 2010-09-30 12:47:00.000 273 33606.30 230.40 17138.30 37723.00 2010-09-30 12:48:00.000 273 33606.10 230.50 17138.50 37722.90 2010-09-30 12:49:00.000 273 33606.10 230.80 17138.40 37722.90 2010-09-30 12:50:00.000 273 33606.20 230.90 17138.50 37723.00 2010-09-30 12:51:00.000 273 33606.20 231.10 17138.60 37723.10 2010-09-30 12:52:00.000 273 33606.20 231.20 17138.60 37723.10 2010-09-30 12:53:00.000 273 33606.20 231.30 17138.70 37723.20 2010-09-30 12:54:00.000 273 33606.20 231.30 17138.80 37723.20 2010-09-30 12:55:00.000 273 33606.20 231.40 17138.90 37723.20 2010-09-30 12:56:00.000 273 33606.10 231.40 17139.00 37723.10 2010-09-30 12:57:00.000 273 33605.90 231.50 17139.10 37723.10 2010-09-30 12:58:00.000 273 33605.70 231.80 17139.10 37722.90 2010-09-30 12:59:00.000 273 33605.60 232.00 17139.20 37722.80 2010-09-30 13:00:00.000 273 33605.50 232.20 17139.20 37722.80 2010-09-30 13:01:00.000 273 33605.40 232.50 17139.20 37722.60 2010-09-30 13:02:00.000 273 33605.10 232.60 17139.30 37722.40 2010-09-30 13:03:00.000 273 33604.80 232.70 17139.30 37722.20 2010-09-30 13:04:00.000 273 33604.60 233.00 17139.30 37722.00 2010-09-30 13:05:00.000 273 33604.30 233.20 17139.40 37721.70 2010-09-30 13:06:00.000 273 33604.00 233.50 17139.50 37721.60 2010-09-30 13:07:00.000 273 33603.80 233.90 17139.40 37721.50 2010-09-30 13:08:00.000 273 33603.80 234.10 17139.40 37721.30 2010-09-30 13:09:00.000 273 33603.90 234.30 17139.50 37721.50 2010-09-30 13:10:00.000 273 33604.00 234.50 17139.40 37721.50 2010-09-30 13:11:00.000 273 33604.10 234.60 17139.40 37721.70 2010-09-30 13:12:00.000 273 33604.30 234.80 17139.40 37721.90 2010-09-30 13:13:00.000 273 33604.60 234.80 17139.40 37722.10 2010-09-30 13:14:00.000 273 33604.90 234.70 17139.40 37722.40 2010-09-30 13:15:00.000 273 33605.30 234.60 17139.40 37722.70 2010-09-30 13:16:00.000 273 33605.40 234.60 17139.40 37722.80 2010-09-30 13:17:00.000 273 33605.50 234.40 17139.40 37722.90 2010-09-30 13:18:00.000 273 33605.30 234.20 17139.40 37722.80 2010-09-30 13:19:00.000 273 33605.10 234.10 17139.40 37722.70 2010-09-30 13:20:00.000 273 33604.80 234.20 17139.40 37722.30 2010-09-30 13:21:00.000 273 33604.60 234.50 17139.50 37722.00 2010-09-30 13:22:00.000 273 33604.50 234.60 17139.60 37721.90 2010-09-30 13:23:00.000 273 33604.50 234.70 17139.50 37722.00 2010-09-30 13:24:00.000 273 33604.60 234.80 17139.50 37722.20 2010-09-30 13:25:00.000 273 33604.50 235.00 17139.40 37722.00 2010-09-30 13:26:00.000 273 33604.30 235.10 17139.40 37721.80 2010-09-30 13:27:00.000 273 33604.00 235.40 17139.60 37721.60 2010-09-30 13:28:00.000 273 33603.60 235.50 17139.60 37721.20 2010-09-30 13:29:00.000 273 33602.90 235.80 17139.70 37720.70 2010-09-30 13:30:00.000 273 33602.20 236.40 17139.80 37720.10 2010-09-30 13:31:00.000 273 33602.10 237.30 17139.80 37720.10 2010-09-30 13:32:00.000 273 33602.20 237.70 17139.80 37720.00 2010-09-30 13:33:00.000 273 33602.30 237.80 17139.80 37720.20 2010-09-30 13:34:00.000 273 33602.50 237.90 17139.80 37720.30 2010-09-30 13:35:00.000 273 33602.90 238.10 17139.80 37720.70 2010-09-30 13:36:00.000 273 33603.10 238.10 17139.80 37720.90 2010-09-30 13:37:00.000 273 33603.20 237.90 17139.90 37721.00 2010-09-30 13:38:00.000 273 33603.20 237.80 17139.90 37721.10 2010-09-30 13:39:00.000 273 33603.10 237.80 17140.00 37721.10 2010-09-30 13:40:00.000 273 33602.80 237.80 17140.00 37720.70 2010-09-30 13:41:00.000 273 33602.40 237.90 17140.10 37720.40 2010-09-30 13:42:00.000 273 33602.10 238.10 17140.10 37720.10 2010-09-30 13:43:00.000 273 33601.90 238.50 17140.10 37719.90 2010-09-30 13:44:00.000 273 33601.70 238.80 17140.20 37719.90 2010-09-30 13:45:00.000 273 33601.40 238.90 17140.30 37719.60 2010-09-30 13:46:00.000 273 33601.40 239.10 17140.20 37719.60 2010-09-30 13:47:00.000 273 33601.10 239.20 17140.30 37719.40 2010-09-30 13:48:00.000 273 33601.20 239.50 17140.30 37719.50 2010-09-30 13:49:00.000 273 33601.50 239.50 17140.40 37719.80 2010-09-30 13:50:00.000 273 33601.60 239.50 17140.50 37719.80 2010-09-30 13:51:00.000 273 33601.40 239.60 17140.50 37719.80 2010-09-30 13:52:00.000 273 33601.30 239.90 17140.60 37719.70 2010-09-30 13:53:00.000 273 33601.30 240.10 17140.70 37719.70 2010-09-30 13:54:00.000 273 33601.00 240.20 17140.80 37719.50 2010-09-30 13:55:00.000 273 33600.60 240.50 17140.90 37719.20 2010-09-30 13:56:00.000 273 33600.30 240.70 17141.00 37718.80 2010-09-30 13:57:00.000 273 33600.00 240.80 17141.10 37718.80 2010-09-30 13:58:00.000 273 33599.80 241.00 17141.10 37718.70 2010-09-30 13:59:00.000 273 33599.60 241.00 17141.30 37718.50 2010-09-30 14:00:00.000 273 33599.20 241.30 17141.30 37718.30 2010-09-30 14:01:00.000 273 33598.90 241.50 17141.40 37718.00 2010-09-30 14:02:00.000 273 33598.80 241.70 17141.60 37717.90 2010-09-30 14:03:00.000 273 33598.70 242.00 17141.70 37717.80 2010-09-30 14:04:00.000 273 33598.50 242.10 17141.60 37717.80 2010-09-30 14:05:00.000 273 33598.40 242.30 17141.80 37717.70 2010-09-30 14:06:00.000 273 33598.40 242.40 17142.00 37717.70 2010-09-30 14:07:00.000 273 33598.00 242.50 17142.10 37717.50 2010-09-30 14:08:00.000 273 33597.90 242.60 17142.10 37717.40 2010-09-30 14:09:00.000 273 33598.00 242.90 17142.20 37717.60 2010-09-30 14:10:00.000 273 33598.00 242.90 17142.30 37717.50 2010-09-30 14:11:00.000 273 33597.90 242.90 17142.30 37717.60 2010-09-30 14:12:00.000 273 33598.00 242.90 17142.40 37717.60 2010-09-30 14:13:00.000 273 33597.90 243.00 17142.40 37717.50 2010-09-30 14:14:00.000 273 33597.40 243.30 17142.60 37717.00 2010-09-30 14:15:00.000 273 33597.10 243.80 17142.70 37716.80 2010-09-30 14:16:00.000 273 33596.90 244.00 17142.80 37716.70 2010-09-30 14:17:00.000 273 33596.80 244.00 17142.90 37716.80 2010-09-30 14:18:00.000 273 33596.80 244.20 17143.10 37716.80 2010-09-30 14:19:00.000 273 33596.50 244.20 17143.20 37716.60 2010-09-30 14:20:00.000 273 33596.40 244.30 17143.30 37716.60 2010-09-30 14:21:00.000 273 33596.20 244.40 17143.50 37716.30 2010-09-30 14:22:00.000 273 33596.10 244.60 17143.50 37716.20 2010-09-30 14:23:00.000 273 33595.90 244.60 17143.60 37716.10 2010-09-30 14:24:00.000 273 33595.60 244.70 17143.80 37716.00 2010-09-30 14:25:00.000 273 33595.40 244.80 17143.80 37715.70 2010-09-30 14:26:00.000 273 33595.30 244.80 17143.90 37715.70 2010-09-30 14:27:00.000 273 33595.30 245.00 17143.90 37715.80 2010-09-30 14:28:00.000 273 33595.30 245.00 17143.90 37715.70 2010-09-30 14:29:00.000 273 33595.20 244.90 17143.90 37715.70 2010-09-30 14:30:00.000 273 33595.10 245.00 17144.00 37715.50 2010-09-30 14:31:00.000 273 33594.80 244.90 17144.00 37715.50 2010-09-30 14:32:00.000 273 33594.60 245.00 17144.10 37715.20 2010-09-30 14:33:00.000 273 33594.30 245.10 17144.20 37715.00 2010-09-30 14:34:00.000 273 33594.00 245.30 17144.40 37714.70 2010-09-30 14:35:00.000 273 33593.70 245.50 17144.40 37714.60 2010-09-30 14:36:00.000 273 33593.40 245.70 17144.50 37714.30 2010-09-30 14:37:00.000 273 33593.30 245.80 17144.50 37714.30 2010-09-30 14:38:00.000 273 33593.10 245.80 17144.60 37714.10 2010-09-30 14:39:00.000 273 33592.90 245.90 17144.60 37714.00 2010-09-30 14:40:00.000 273 33592.80 246.00 17144.70 37714.00 2010-09-30 14:41:00.000 273 33592.60 246.10 17144.70 37713.80 2010-09-30 14:42:00.000 273 33592.50 246.20 17144.90 37713.50 2010-09-30 14:43:00.000 273 33592.20 246.40 17144.90 37713.30 2010-09-30 14:44:00.000 273 33591.80 246.50 17144.90 37713.20 2010-09-30 14:45:00.000 273 33591.60 246.60 17145.00 37712.90 2010-09-30 14:46:00.000 273 33591.40 246.60 17145.00 37712.80 2010-09-30 14:47:00.000 273 33591.30 246.80 17145.10 37712.60 2010-09-30 14:48:00.000 273 33591.10 246.80 17145.10 37712.50 2010-09-30 14:49:00.000 273 33590.90 247.00 17145.10 37712.40 2010-09-30 14:50:00.000 273 33590.70 247.00 17145.10 37712.20 2010-09-30 14:51:00.000 273 33590.50 247.00 17145.00 37712.00 2010-09-30 14:52:00.000 273 33590.30 247.10 17145.30 37711.90 2010-09-30 14:53:00.000 273 33590.00 247.10 17145.20 37711.60 2010-09-30 14:54:00.000 273 33589.80 247.10 17145.20 37711.50 2010-09-30 14:55:00.000 273 33589.70 247.30 17145.20 37711.40 2010-09-30 14:56:00.000 273 33589.50 247.30 17145.30 37711.30 2010-09-30 14:57:00.000 273 33589.30 247.40 17145.20 37711.10 2010-09-30 14:58:00.000 273 33589.20 247.40 17145.30 37710.90 2010-09-30 14:59:00.000 273 33589.00 247.50 17145.20 37710.80 2010-09-30 15:00:00.000 273 33588.70 247.60 17145.10 37710.50 2010-09-30 15:01:00.000 273 33588.50 247.70 17145.10 37710.30 2010-09-30 15:02:00.000 273 33588.40 247.80 17145.00 37710.30 2010-09-30 15:03:00.000 273 33588.20 248.00 17145.00 37710.10 2010-09-30 15:04:00.000 273 33588.10 248.10 17145.10 37710.00 2010-09-30 15:05:00.000 273 33588.00 248.20 17145.10 37709.80 2010-09-30 15:06:00.000 273 33587.90 248.30 17145.00 37709.60 2010-09-30 15:07:00.000 273 33587.70 248.30 17144.90 37709.50 2010-09-30 15:08:00.000 273 33587.50 248.30 17144.90 37709.40 2010-09-30 15:09:00.000 273 33587.40 248.40 17145.00 37709.30 2010-09-30 15:10:00.000 273 33587.20 248.60 17144.90 37709.10 2010-09-30 15:11:00.000 273 33587.10 248.60 17144.80 37708.90 2010-09-30 15:12:00.000 273 33587.00 248.70 17144.70 37708.80 2010-09-30 15:13:00.000 273 33586.80 248.70 17144.70 37708.60 2010-09-30 15:14:00.000 273 33586.70 248.80 17144.60 37708.50 2010-09-30 15:15:00.000 273 33586.70 248.70 17144.60 37708.60 2010-09-30 15:16:00.000 273 33586.70 248.70 17144.50 37708.40 2010-09-30 15:17:00.000 273 33586.60 248.70 17144.50 37708.40 2010-09-30 15:18:00.000 273 33586.50 248.80 17144.40 37708.30 2010-09-30 15:19:00.000 273 33586.40 248.80 17144.30 37708.20 2010-09-30 15:20:00.000 273 33586.20 248.80 17144.40 37707.90 2010-09-30 15:21:00.000 273 33586.10 248.80 17144.40 37707.80 2010-09-30 15:22:00.000 273 33585.90 248.90 17144.20 37707.60 2010-09-30 15:23:00.000 273 33585.80 249.00 17144.10 37707.50 2010-09-30 15:24:00.000 273 33585.70 249.00 17144.00 37707.40 2010-09-30 15:25:00.000 273 33585.60 249.00 17144.10 37707.20 2010-09-30 15:26:00.000 273 33585.50 249.00 17144.00 37707.20 2010-09-30 15:27:00.000 273 33585.30 249.00 17143.90 37707.00 2010-09-30 15:28:00.000 273 33585.10 249.00 17143.90 37706.70 2010-09-30 15:29:00.000 273 33584.80 249.00 17143.80 37706.70 2010-09-30 15:30:00.000 273 33584.70 249.00 17143.70 37706.40 2010-09-30 15:31:00.000 273 33584.70 249.00 17143.70 37706.30 2010-09-30 15:32:00.000 273 33584.60 249.00 17143.60 37706.20 2010-09-30 15:33:00.000 273 33584.40 249.10 17143.60 37706.10 2010-09-30 15:34:00.000 273 33584.20 249.10 17143.60 37706.00 2010-09-30 15:35:00.000 273 33584.10 249.00 17143.50 37705.80 2010-09-30 15:36:00.000 273 33583.80 249.10 17143.50 37705.60 2010-09-30 15:37:00.000 273 33583.80 249.10 17143.40 37705.50 2010-09-30 15:38:00.000 273 33583.60 249.10 17143.40 37705.40 2010-09-30 15:39:00.000 273 33583.60 249.10 17143.40 37705.30 2010-09-30 15:40:00.000 273 33583.40 249.10 17143.30 37705.10 2010-09-30 15:41:00.000 273 33583.30 249.10 17143.30 37705.00 2010-09-30 15:42:00.000 273 33583.20 249.10 17143.40 37704.80 2010-09-30 15:43:00.000 273 33583.10 249.00 17143.30 37704.80 2010-09-30 15:44:00.000 273 33582.90 249.00 17143.30 37704.70 2010-09-30 15:45:00.000 273 33582.70 249.10 17143.20 37704.50 2010-09-30 15:46:00.000 273 33582.50 249.10 17143.20 37704.30 2010-09-30 15:47:00.000 273 33582.40 249.10 17143.10 37704.10 2010-09-30 15:48:00.000 273 33582.20 249.10 17143.10 37703.90 2010-09-30 15:49:00.000 273 33582.00 249.20 17143.00 37703.80 2010-09-30 15:50:00.000 273 33582.00 249.20 17143.10 37703.80 2010-09-30 15:51:00.000 273 33581.90 249.10 17143.10 37703.60 2010-09-30 15:52:00.000 273 33581.70 249.10 17143.10 37703.50 2010-09-30 15:53:00.000 273 33581.50 249.10 17142.90 37703.30 2010-09-30 15:54:00.000 273 33581.40 249.10 17142.80 37703.10 2010-09-30 15:55:00.000 273 33581.30 249.00 17142.80 37702.90 2010-09-30 15:56:00.000 273 33581.10 249.00 17142.60 37702.80 2010-09-30 15:57:00.000 273 33581.00 249.00 17142.60 37702.60 2010-09-30 15:58:00.000 273 33580.80 248.90 17142.70 37702.40 2010-09-30 15:59:00.000 273 33580.70 248.80 17142.60 37702.30 2010-09-30 16:00:00.000 273 33580.70 248.80 17142.60 37702.20 2010-09-30 16:01:00.000 273 33580.60 248.70 17142.60 37702.00 2010-09-30 16:02:00.000 273 33580.40 248.70 17142.50 37702.00 2010-09-30 16:03:00.000 273 33580.30 248.50 17142.50 37701.90 2010-09-30 16:04:00.000 273 33580.30 248.50 17142.50 37702.00 2010-09-30 16:05:00.000 273 33580.20 248.50 17142.50 37701.70 2010-09-30 16:06:00.000 273 33580.10 248.40 17142.50 37701.50 2010-09-30 16:07:00.000 273 33580.00 248.30 17142.40 37701.60 2010-09-30 16:08:00.000 273 33579.90 248.20 17142.40 37701.50 2010-09-30 16:09:00.000 273 33579.80 248.20 17142.40 37701.40 2010-09-30 16:10:00.000 273 33579.80 248.20 17142.20 37701.30 2010-09-30 16:11:00.000 273 33579.80 248.10 17142.30 37701.20 2010-09-30 16:12:00.000 273 33579.80 248.10 17142.30 37701.20 2010-09-30 16:13:00.000 273 33579.80 248.00 17142.30 37701.10 2010-09-30 16:14:00.000 273 33579.80 247.90 17142.30 37701.20 2010-09-30 16:15:00.000 273 33579.60 247.80 17142.10 37701.00 2010-09-30 16:16:00.000 273 33579.70 247.60 17142.10 37701.00 2010-09-30 16:17:00.000 273 33579.60 247.60 17142.10 37700.90 2010-09-30 16:18:00.000 273 33579.50 247.60 17142.20 37700.80 2010-09-30 16:19:00.000 273 33579.40 247.60 17142.10 37700.70 2010-09-30 16:20:00.000 273 33579.10 247.50 17142.10 37700.40 2010-09-30 16:21:00.000 273 33579.20 247.40 17142.00 37700.50 2010-09-30 16:22:00.000 273 33578.90 247.40 17142.00 37700.30 2010-09-30 16:23:00.000 273 33578.80 247.30 17142.00 37700.10 2010-09-30 16:24:00.000 273 33578.60 247.30 17142.00 37699.90 2010-09-30 16:25:00.000 273 33578.60 247.20 17141.90 37699.90 2010-09-30 16:26:00.000 273 33578.30 247.20 17141.90 37699.70 2010-09-30 16:27:00.000 273 33578.20 247.20 17141.80 37699.40 2010-09-30 16:28:00.000 273 33578.20 247.10 17141.80 37699.50 2010-09-30 16:29:00.000 273 33578.10 247.00 17141.80 37699.40 2010-09-30 16:30:00.000 273 33577.90 247.00 17141.70 37699.30 2010-09-30 16:31:00.000 273 33578.00 246.80 17141.60 37699.20 2010-09-30 16:32:00.000 273 33578.00 246.70 17141.50 37699.20 2010-09-30 16:33:00.000 273 33577.80 246.60 17141.60 37699.10 2010-09-30 16:34:00.000 273 33577.70 246.60 17141.50 37699.00 2010-09-30 16:35:00.000 273 33577.60 246.60 17141.50 37698.80 2010-09-30 16:36:00.000 273 33577.40 246.50 17141.50 37698.60 2010-09-30 16:37:00.000 273 33577.40 246.50 17141.40 37698.60 2010-09-30 16:38:00.000 273 33577.40 246.40 17141.30 37698.50 2010-09-30 16:39:00.000 273 33577.30 246.40 17141.30 37698.40 2010-09-30 16:40:00.000 273 33577.20 246.40 17141.30 37698.40 2010-09-30 16:41:00.000 273 33577.00 246.30 17141.10 37698.20 2010-09-30 16:42:00.000 273 33577.00 246.30 17141.20 37698.20 2010-09-30 16:43:00.000 273 33576.90 246.20 17141.10 37698.00 2010-09-30 16:44:00.000 273 33576.70 246.30 17141.10 37697.90 2010-09-30 16:45:00.000 273 33576.80 246.20 17141.10 37697.90 2010-09-30 16:46:00.000 273 33576.70 246.00 17141.10 37697.70 2010-09-30 16:47:00.000 273 33576.60 246.00 17141.00 37697.70 2010-09-30 16:48:00.000 273 33576.40 246.00 17141.00 37697.40 2010-09-30 16:49:00.000 273 33576.20 246.00 17140.90 37697.30 2010-09-30 16:50:00.000 273 33576.20 246.00 17141.00 37697.20 2010-09-30 16:51:00.000 273 33576.20 245.90 17140.90 37697.00 2010-09-30 16:52:00.000 273 33576.10 245.80 17140.90 37697.10 2010-09-30 16:53:00.000 273 33575.80 245.80 17140.90 37696.90 2010-09-30 16:54:00.000 273 33575.70 245.70 17140.90 37696.80 2010-09-30 16:55:00.000 273 33575.70 245.60 17140.80 37696.90 2010-09-30 16:56:00.000 273 33575.60 245.60 17140.80 37696.70 2010-09-30 16:57:00.000 273 33575.40 245.60 17140.80 37696.50 2010-09-30 16:58:00.000 273 33575.30 245.60 17140.80 37696.40 2010-09-30 16:59:00.000 273 33575.50 245.50 17140.80 37696.50 2010-09-30 17:00:00.000 273 33575.60 245.50 17140.80 37696.60 2010-09-30 17:01:00.000 273 33575.50 245.60 17140.70 37696.60 2010-09-30 17:02:00.000 273 33575.60 245.40 17140.70 37696.70 2010-09-30 17:03:00.000 273 33575.50 245.40 17140.80 37696.70 2010-09-30 17:04:00.000 273 33575.40 245.50 17140.80 37696.50 2010-09-30 17:05:00.000 273 33575.30 245.50 17140.80 37696.40 2010-09-30 17:06:00.000 273 33575.30 245.60 17140.80 37696.60 2010-09-30 17:07:00.000 273 33575.60 245.50 17140.80 37696.80 2010-09-30 17:08:00.000 273 33575.70 245.50 17140.70 37696.80 2010-09-30 17:09:00.000 273 33575.70 245.50 17140.70 37696.80 2010-09-30 17:10:00.000 273 33575.70 245.40 17140.80 37696.80 2010-09-30 17:11:00.000 273 33576.20 245.10 17140.80 37697.30 2010-09-30 17:12:00.000 273 33576.80 244.60 17140.70 37697.90 2010-09-30 17:13:00.000 273 33576.40 244.40 17140.90 37697.50 2010-09-30 17:14:00.000 273 33576.20 244.20 17140.90 37697.40 2010-09-30 17:15:00.000 273 33576.30 243.90 17140.80 37697.30 2010-09-30 17:16:00.000 273 33576.60 243.80 17140.90 37697.90 2010-09-30 17:17:00.000 273 33576.60 243.70 17140.90 37697.70 2010-09-30 17:18:00.000 273 33576.10 243.70 17141.00 37697.20 2010-09-30 17:19:00.000 273 33576.20 243.60 17141.10 37697.40 2010-09-30 17:20:00.000 273 33575.90 243.70 17141.10 37697.20 2010-09-30 17:21:00.000 273 33575.60 243.90 17141.20 37697.00 2010-09-30 17:22:00.000 273 33575.40 244.00 17141.20 37696.70 2010-09-30 17:23:00.000 273 33575.80 244.20 17141.10 37697.10 2010-09-30 17:24:00.000 273 33576.00 244.30 17141.10 37697.40 2010-09-30 17:25:00.000 273 33576.10 244.40 17141.10 37697.50 2010-09-30 17:26:00.000 273 33576.00 244.60 17141.20 37697.40 2010-09-30 17:27:00.000 273 33575.70 244.70 17141.20 37697.00 2010-09-30 17:28:00.000 273 33575.80 244.80 17141.30 37697.20 2010-09-30 17:29:00.000 273 33575.80 244.90 17141.30 37697.20 2010-09-30 17:30:00.000 273 33575.60 245.00 17141.20 37697.10 2010-09-30 17:31:00.000 273 33575.40 245.00 17141.30 37697.10 2010-09-30 17:32:00.000 273 33575.60 244.90 17141.30 37697.20 2010-09-30 17:33:00.000 273 33575.60 244.90 17141.40 37697.10 2010-09-30 17:34:00.000 273 33575.60 244.90 17141.40 37697.10 2010-09-30 17:35:00.000 273 33575.60 245.10 17141.40 37697.10 2010-09-30 17:36:00.000 273 33575.70 245.10 17141.40 37697.30 2010-09-30 17:37:00.000 273 33575.80 245.00 17141.40 37697.20 2010-09-30 17:38:00.000 273 33576.00 244.80 17141.40 37697.40 2010-09-30 17:39:00.000 273 33576.10 245.00 17141.50 37697.60 2010-09-30 17:40:00.000 273 33576.00 245.00 17141.40 37697.30 2010-09-30 17:41:00.000 273 33576.10 245.00 17141.40 37697.50 2010-09-30 17:42:00.000 273 33576.30 244.90 17141.40 37697.70 2010-09-30 17:43:00.000 273 33576.20 244.90 17141.40 37697.60 2010-09-30 17:44:00.000 273 33576.20 244.80 17141.50 37697.60 2010-09-30 17:45:00.000 273 33576.40 244.80 17141.40 37697.90 2010-09-30 17:46:00.000 273 33576.50 244.70 17141.40 37697.90 2010-09-30 17:47:00.000 273 33576.50 244.70 17141.50 37698.00 2010-09-30 17:48:00.000 273 33576.50 244.70 17141.60 37698.10 2010-09-30 17:49:00.000 273 33576.60 244.60 17141.60 37698.10 2010-09-30 17:50:00.000 273 33576.60 244.70 17141.60 37698.30 2010-09-30 17:51:00.000 273 33576.60 244.80 17141.50 37698.10 2010-09-30 17:52:00.000 273 33576.60 244.80 17141.60 37698.20 2010-09-30 17:53:00.000 273 33576.70 244.90 17141.60 37698.30 2010-09-30 17:54:00.000 273 33576.80 245.10 17141.60 37698.40 2010-09-30 17:55:00.000 273 33576.70 245.00 17141.70 37698.20 2010-09-30 17:56:00.000 273 33576.70 245.10 17141.70 37698.30 2010-09-30 17:57:00.000 273 33576.70 245.10 17141.70 37698.10 2010-09-30 17:58:00.000 273 33576.80 245.10 17141.60 37698.30 2010-09-30 17:59:00.000 273 33576.90 245.20 17141.60 37698.40 2010-09-30 18:00:00.000 273 33576.90 245.20 17141.60 37698.40 2010-09-30 18:01:00.000 273 33577.10 245.30 17141.70 37698.60 2010-09-30 18:02:00.000 273 33577.10 245.20 17141.80 37698.60 2010-09-30 18:03:00.000 273 33577.20 245.20 17141.70 37698.90 2010-09-30 18:04:00.000 273 33577.20 245.30 17141.80 37698.70 2010-09-30 18:05:00.000 273 33577.30 245.40 17141.70 37698.80 2010-09-30 18:06:00.000 273 33577.30 245.40 17141.80 37698.80 2010-09-30 18:07:00.000 273 33577.20 245.30 17141.80 37698.80 2010-09-30 18:08:00.000 273 33577.00 245.40 17141.90 37698.60 2010-09-30 18:09:00.000 273 33576.90 245.60 17141.90 37698.50 2010-09-30 18:10:00.000 273 33577.00 245.60 17141.80 37698.60 2010-09-30 18:11:00.000 273 33577.10 245.60 17141.70 37698.70 2010-09-30 18:12:00.000 273 33577.10 245.60 17141.90 37698.70 2010-09-30 18:13:00.000 273 33576.90 245.60 17142.00 37698.50 2010-09-30 18:14:00.000 273 33576.80 245.70 17141.90 37698.40 2010-09-30 18:15:00.000 273 33576.80 245.60 17141.80 37698.60 2010-09-30 18:16:00.000 273 33576.90 245.60 17141.90 37698.50 2010-09-30 18:17:00.000 273 33577.10 245.50 17142.00 37698.60 2010-09-30 18:18:00.000 273 33577.20 245.50 17141.80 37698.80 2010-09-30 18:19:00.000 273 33577.10 245.50 17141.80 37698.60 2010-09-30 18:20:00.000 273 33577.00 245.60 17141.80 37698.50 2010-09-30 18:21:00.000 273 33577.10 245.60 17141.90 37698.70 2010-09-30 18:22:00.000 273 33577.10 245.70 17141.90 37698.90 2010-09-30 18:23:00.000 273 33577.20 245.70 17141.80 37698.90 2010-09-30 18:24:00.000 273 33577.20 245.80 17141.80 37698.80 2010-09-30 18:25:00.000 273 33577.30 245.90 17141.90 37699.00 2010-09-30 18:26:00.000 273 33577.30 245.90 17141.80 37698.90 2010-09-30 18:27:00.000 273 33577.30 245.90 17141.90 37699.00 2010-09-30 18:28:00.000 273 33577.40 246.00 17141.80 37698.90 2010-09-30 18:29:00.000 273 33577.40 246.00 17141.80 37698.90 2010-09-30 18:30:00.000 273 33577.40 246.10 17141.80 37698.90 2010-09-30 18:31:00.000 273 33577.40 246.10 17141.90 37698.90 2010-09-30 18:32:00.000 273 33577.40 246.10 17141.80 37699.00 2010-09-30 18:33:00.000 273 33577.40 246.00 17141.80 37699.10 2010-09-30 18:34:00.000 273 33577.50 245.90 17141.80 37699.10 2010-09-30 18:35:00.000 273 33577.50 246.00 17141.80 37699.10 2010-09-30 18:36:00.000 273 33577.50 246.10 17141.80 37699.10 2010-09-30 18:37:00.000 273 33577.50 246.20 17141.80 37699.10 2010-09-30 18:38:00.000 273 33577.50 246.30 17141.80 37699.00 2010-09-30 18:39:00.000 273 33577.40 246.30 17141.90 37699.10 2010-09-30 18:40:00.000 273 33577.40 246.30 17141.80 37699.10 2010-09-30 18:41:00.000 273 33577.50 246.30 17141.90 37699.00 2010-09-30 18:42:00.000 273 33577.50 246.20 17141.90 37699.10 2010-09-30 18:43:00.000 273 33577.40 246.20 17142.00 37699.10 2010-09-30 18:44:00.000 273 33577.40 246.20 17142.00 37699.10 2010-09-30 18:45:00.000 273 33577.30 246.30 17142.00 37699.20 2010-09-30 18:46:00.000 273 33577.30 246.40 17142.00 37699.10 2010-09-30 18:47:00.000 273 33577.30 246.40 17142.00 37699.00 2010-09-30 18:48:00.000 273 33577.30 246.50 17142.00 37699.00 2010-09-30 18:49:00.000 273 33577.30 246.30 17142.00 37699.10 2010-09-30 18:50:00.000 273 33577.30 246.40 17142.10 37699.00 2010-09-30 18:51:00.000 273 33577.30 246.40 17142.20 37699.00 2010-09-30 18:52:00.000 273 33577.20 246.50 17142.10 37699.00 2010-09-30 18:53:00.000 273 33577.30 246.70 17142.10 37699.00 2010-09-30 18:54:00.000 273 33577.30 246.90 17142.20 37698.90 2010-09-30 18:55:00.000 273 33577.20 246.90 17142.20 37698.90 2010-09-30 18:56:00.000 273 33577.10 246.80 17142.10 37698.90 2010-09-30 18:57:00.000 273 33576.90 246.80 17142.10 37698.80 2010-09-30 18:58:00.000 273 33576.90 246.70 17142.20 37698.80 2010-09-30 18:59:00.000 273 33576.70 246.60 17142.10 37698.70 2010-09-30 19:00:00.000 273 33576.60 246.70 17142.10 37698.50 2010-09-30 19:01:00.000 273 33576.50 246.70 17142.20 37698.30 2010-09-30 19:02:00.000 273 33576.30 246.60 17142.20 37698.30 2010-09-30 19:03:00.000 273 33576.40 246.50 17142.20 37698.30 2010-09-30 19:04:00.000 273 33576.40 246.50 17142.20 37698.20 2010-09-30 19:05:00.000 273 33576.20 246.50 17142.20 37698.10 2010-09-30 19:06:00.000 273 33576.20 246.60 17142.30 37698.10 2010-09-30 19:07:00.000 273 33576.00 246.60 17142.40 37697.90 2010-09-30 19:08:00.000 273 33575.90 246.60 17142.40 37697.90 2010-09-30 19:09:00.000 273 33575.80 246.60 17142.30 37697.80 2010-09-30 19:10:00.000 273 33575.70 246.70 17142.40 37697.70 2010-09-30 19:11:00.000 273 33575.80 246.80 17142.40 37697.80 2010-09-30 19:12:00.000 273 33576.00 246.80 17142.40 37697.90 2010-09-30 19:13:00.000 273 33575.90 246.80 17142.40 37697.80 2010-09-30 19:14:00.000 273 33576.00 246.80 17142.30 37697.90 2010-09-30 19:15:00.000 273 33576.00 246.90 17142.40 37697.90 2010-09-30 19:16:00.000 273 33576.00 247.10 17142.30 37698.00 2010-09-30 19:17:00.000 273 33576.10 247.20 17142.30 37698.00 2010-09-30 19:18:00.000 273 33576.20 247.20 17142.30 37698.10 2010-09-30 19:19:00.000 273 33576.40 247.30 17142.30 37698.40 2010-09-30 19:20:00.000 273 33576.50 247.40 17142.20 37698.50 2010-09-30 19:21:00.000 273 33576.70 247.40 17142.30 37698.60 2010-09-30 19:22:00.000 273 33577.10 247.40 17142.30 37699.00 2010-09-30 19:23:00.000 273 33577.00 247.40 17142.30 37698.90 2010-09-30 19:24:00.000 273 33577.00 247.30 17142.30 37699.10 2010-09-30 19:25:00.000 273 33577.10 247.30 17142.40 37699.10 2010-09-30 19:26:00.000 273 33577.20 247.10 17142.60 37699.10 2010-09-30 19:27:00.000 273 33577.00 247.00 17142.70 37699.10 2010-09-30 19:28:00.000 273 33577.20 247.00 17142.70 37699.20 2010-09-30 19:29:00.000 273 33577.20 247.00 17142.70 37699.20 2010-09-30 19:30:00.000 273 33577.20 247.00 17142.70 37699.10 2010-09-30 19:31:00.000 273 33576.90 247.10 17142.70 37699.00 2010-09-30 19:32:00.000 273 33576.70 247.00 17142.80 37698.80 2010-09-30 19:33:00.000 273 33576.70 247.00 17142.80 37698.80 2010-09-30 19:34:00.000 273 33576.80 247.00 17142.90 37698.90 2010-09-30 19:35:00.000 273 33576.70 247.00 17142.80 37698.90 2010-09-30 19:36:00.000 273 33576.70 247.00 17143.00 37698.90 2010-09-30 19:37:00.000 273 33576.80 246.90 17142.90 37698.90 2010-09-30 19:38:00.000 273 33576.80 247.00 17143.00 37699.00 2010-09-30 19:39:00.000 273 33576.80 247.00 17142.90 37699.10 2010-09-30 19:40:00.000 273 33576.90 247.00 17142.90 37699.10 2010-09-30 19:41:00.000 273 33577.00 246.90 17143.00 37699.00 2010-09-30 19:42:00.000 273 33577.00 246.90 17143.00 37699.20 2010-09-30 19:43:00.000 273 33577.10 246.90 17143.00 37699.20 2010-09-30 19:44:00.000 273 33577.10 247.00 17143.10 37699.40 2010-09-30 19:45:00.000 273 33577.00 247.10 17143.10 37699.20 2010-09-30 19:46:00.000 273 33576.80 247.10 17143.10 37699.20 2010-09-30 19:47:00.000 273 33576.70 247.10 17143.10 37699.00 2010-09-30 19:48:00.000 273 33576.60 247.20 17143.00 37699.00 2010-09-30 19:49:00.000 273 33576.60 247.30 17143.10 37699.00 2010-09-30 19:50:00.000 273 33576.60 247.30 17143.10 37698.90 2010-09-30 19:51:00.000 273 33576.60 247.30 17143.10 37698.80 2010-09-30 19:52:00.000 273 33576.40 247.50 17143.10 37698.80 2010-09-30 19:53:00.000 273 33576.40 247.50 17143.10 37698.60 2010-09-30 19:54:00.000 273 33576.40 247.40 17143.20 37698.70 2010-09-30 19:55:00.000 273 33576.40 247.50 17143.20 37698.70 2010-09-30 19:56:00.000 273 33576.30 247.50 17143.10 37698.60 2010-09-30 19:57:00.000 273 33576.20 247.50 17143.20 37698.50 2010-09-30 19:58:00.000 273 33576.00 247.60 17143.10 37698.50 2010-09-30 19:59:00.000 273 33576.00 247.60 17143.20 37698.50 2010-09-30 20:00:00.000 273 33575.90 247.60 17143.30 37698.30 2010-09-30 20:01:00.000 273 33575.70 247.80 17143.30 37698.20 2010-09-30 20:02:00.000 273 33575.60 247.90 17143.20 37698.10 2010-09-30 20:03:00.000 273 33575.50 248.00 17143.20 37698.00 2010-09-30 20:04:00.000 273 33575.50 248.10 17143.10 37698.00 2010-09-30 20:05:00.000 273 33575.50 248.20 17143.10 37697.90 2010-09-30 20:06:00.000 273 33575.50 248.30 17143.20 37697.90 2010-09-30 20:07:00.000 273 33575.40 248.30 17143.10 37697.90 2010-09-30 20:08:00.000 273 33575.40 248.20 17143.20 37697.80 2010-09-30 20:09:00.000 273 33575.30 248.40 17143.20 37697.80 2010-09-30 20:10:00.000 273 33575.20 248.40 17143.30 37697.80 2010-09-30 20:11:00.000 273 33575.10 248.40 17143.30 37697.80 2010-09-30 20:12:00.000 273 33575.20 248.40 17143.40 37697.80 2010-09-30 20:13:00.000 273 33575.10 248.40 17143.30 37697.80 2010-09-30 20:14:00.000 273 33575.20 248.20 17143.30 37697.90 2010-09-30 20:15:00.000 273 33575.40 248.20 17143.30 37697.90 2010-09-30 20:16:00.000 273 33575.30 248.30 17143.30 37697.90 2010-09-30 20:17:00.000 273 33575.40 248.40 17143.50 37698.00 2010-09-30 20:18:00.000 273 33575.40 248.40 17143.40 37698.00 2010-09-30 20:19:00.000 273 33575.50 248.40 17143.40 37697.90 2010-09-30 20:20:00.000 273 33575.50 248.30 17143.40 37698.00 2010-09-30 20:21:00.000 273 33575.40 248.40 17143.50 37698.00 2010-09-30 20:22:00.000 273 33575.50 248.20 17143.40 37698.00 2010-09-30 20:23:00.000 273 33575.60 248.30 17143.40 37698.20 2010-09-30 20:24:00.000 273 33575.70 248.30 17143.50 37698.20 2010-09-30 20:25:00.000 273 33575.70 248.30 17143.50 37698.30 2010-09-30 20:26:00.000 273 33575.80 248.30 17143.50 37698.40 2010-09-30 20:27:00.000 273 33575.90 248.30 17143.50 37698.50 2010-09-30 20:28:00.000 273 33575.90 248.20 17143.50 37698.40 2010-09-30 20:29:00.000 273 33576.10 248.10 17143.60 37698.60 2010-09-30 20:30:00.000 273 33576.20 248.10 17143.60 37698.70 2010-09-30 20:31:00.000 273 33576.30 248.00 17143.60 37698.80 2010-09-30 20:32:00.000 273 33576.30 247.90 17143.60 37698.90 2010-09-30 20:33:00.000 273 33576.40 248.00 17143.60 37699.00 2010-09-30 20:34:00.000 273 33576.60 248.00 17143.60 37699.10 2010-09-30 20:35:00.000 273 33576.80 247.90 17143.60 37699.20 2010-09-30 20:36:00.000 273 33576.70 248.00 17143.50 37699.10 2010-09-30 20:37:00.000 273 33576.70 248.00 17143.60 37699.10 2010-09-30 20:38:00.000 273 33576.70 248.00 17143.60 37699.20 2010-09-30 20:39:00.000 273 33576.70 248.00 17143.60 37699.30 2010-09-30 20:40:00.000 273 33576.90 248.10 17143.60 37699.30 2010-09-30 20:41:00.000 273 33576.90 248.20 17143.60 37699.30 2010-09-30 20:42:00.000 273 33577.00 248.10 17143.60 37699.50 2010-09-30 20:43:00.000 273 33577.00 248.10 17143.60 37699.40 2010-09-30 20:44:00.000 273 33577.10 248.10 17143.60 37699.50 2010-09-30 20:45:00.000 273 33577.10 248.30 17143.70 37699.50 2010-09-30 20:46:00.000 273 33577.00 248.30 17143.60 37699.50 2010-09-30 20:47:00.000 273 33577.20 248.30 17143.70 37699.60 2010-09-30 20:48:00.000 273 33577.30 248.40 17143.80 37699.70 2010-09-30 20:49:00.000 273 33577.20 248.40 17143.80 37699.70 2010-09-30 20:50:00.000 273 33577.40 248.40 17143.70 37699.70 2010-09-30 20:51:00.000 273 33577.50 248.40 17143.60 37699.90 2010-09-30 20:52:00.000 273 33577.40 248.50 17143.70 37699.90 2010-09-30 20:53:00.000 273 33577.30 248.60 17143.80 37699.70 2010-09-30 20:54:00.000 273 33577.20 248.60 17143.70 37699.60 2010-09-30 20:55:00.000 273 33577.10 248.70 17143.80 37699.60 2010-09-30 20:56:00.000 273 33577.10 248.80 17143.90 37699.70 2010-09-30 20:57:00.000 273 33577.00 248.70 17143.80 37699.50 2010-09-30 20:58:00.000 273 33576.70 248.80 17143.90 37699.30 2010-09-30 20:59:00.000 273 33576.50 248.70 17143.80 37699.10 2010-09-30 21:00:00.000 273 33576.40 248.80 17143.90 37699.10 2010-09-30 21:01:00.000 273 33576.50 248.80 17143.90 37699.10 2010-09-30 21:02:00.000 273 33577.20 248.90 17143.90 37699.80 2010-09-30 21:03:00.000 273 33576.40 249.00 17144.10 37699.00 2010-09-30 21:04:00.000 273 33576.50 249.00 17144.10 37699.20 2010-09-30 21:05:00.000 273 33576.50 249.00 17144.10 37699.20 2010-09-30 21:06:00.000 273 33576.70 248.90 17144.20 37699.40 2010-09-30 21:07:00.000 273 33576.80 249.00 17144.20 37699.50 2010-09-30 21:08:00.000 273 33576.60 249.10 17144.10 37699.30 2010-09-30 21:09:00.000 273 33576.90 249.10 17144.10 37699.60 2010-09-30 21:10:00.000 273 33576.90 249.10 17144.20 37699.40 2010-09-30 21:11:00.000 273 33577.00 249.10 17144.10 37699.60 2010-09-30 21:12:00.000 273 33576.80 249.10 17144.10 37699.40 2010-09-30 21:13:00.000 273 33576.80 249.10 17144.00 37699.40 2010-09-30 21:14:00.000 273 33576.70 249.10 17144.10 37699.50 2010-09-30 21:15:00.000 273 33576.80 249.00 17144.10 37699.70 2010-09-30 21:16:00.000 273 33576.90 249.00 17144.20 37699.60 2010-09-30 21:17:00.000 273 33576.70 249.10 17144.10 37699.40 2010-09-30 21:18:00.000 273 33576.60 249.00 17144.00 37699.40 2010-09-30 21:19:00.000 273 33576.80 248.80 17144.10 37699.60 2010-09-30 21:20:00.000 273 33576.80 248.70 17144.10 37699.70 2010-09-30 21:21:00.000 273 33576.80 248.70 17144.20 37699.60 2010-09-30 21:22:00.000 273 33576.90 248.60 17144.20 37699.60 2010-09-30 21:23:00.000 273 33576.90 248.60 17144.20 37699.60 2010-09-30 21:24:00.000 273 33577.00 248.50 17144.20 37699.80 2010-09-30 21:25:00.000 273 33577.00 248.40 17144.10 37699.70 2010-09-30 21:26:00.000 273 33576.80 248.30 17144.10 37699.60 2010-09-30 21:27:00.000 273 33576.80 248.30 17144.10 37699.50 2010-09-30 21:28:00.000 273 33576.70 248.30 17144.20 37699.30 2010-09-30 21:29:00.000 273 33576.50 248.30 17144.10 37699.10 2010-09-30 21:30:00.000 273 33576.30 248.30 17144.20 37699.00 2010-09-30 21:31:00.000 273 33576.20 248.30 17144.20 37698.90 2010-09-30 21:32:00.000 273 33576.00 248.40 17144.10 37698.70 2010-09-30 21:33:00.000 273 33576.00 248.30 17144.00 37698.70 2010-09-30 21:34:00.000 273 33576.00 248.30 17144.10 37698.60 2010-09-30 21:35:00.000 273 33576.10 248.30 17143.90 37698.70 2010-09-30 21:36:00.000 273 33576.70 248.40 17143.80 37699.30 2010-09-30 21:37:00.000 273 33577.40 248.40 17143.70 37699.80 2010-09-30 21:38:00.000 273 33577.10 248.70 17143.70 37699.50 2010-09-30 21:39:00.000 273 33577.10 248.90 17143.80 37699.70 2010-09-30 21:40:00.000 273 33577.60 249.00 17143.80 37699.90 2010-09-30 21:41:00.000 273 33578.20 249.10 17143.70 37700.50 2010-09-30 21:42:00.000 273 33578.00 249.20 17143.60 37700.30 2010-09-30 21:43:00.000 273 33577.60 249.60 17143.70 37699.90 2010-09-30 21:44:00.000 273 33578.60 249.50 17143.50 37701.00 2010-09-30 21:45:00.000 273 33578.10 249.60 17143.60 37700.40 2010-09-30 21:46:00.000 273 33578.30 249.50 17143.50 37700.50 2010-09-30 21:47:00.000 273 33578.20 249.60 17143.60 37700.50 2010-09-30 21:48:00.000 273 33578.00 249.70 17143.60 37700.30 2010-09-30 21:49:00.000 273 33578.10 249.80 17143.50 37700.40 2010-09-30 21:50:00.000 273 33577.80 249.90 17143.40 37700.00 2010-09-30 21:51:00.000 273 33577.40 249.90 17143.60 37699.90 2010-09-30 21:52:00.000 273 33577.50 249.80 17143.60 37699.90 2010-09-30 21:53:00.000 273 33577.40 249.80 17143.60 37699.90 2010-09-30 21:54:00.000 273 33577.10 249.80 17143.70 37699.60 2010-09-30 21:55:00.000 273 33576.80 249.80 17143.80 37699.40 2010-09-30 21:56:00.000 273 33576.70 249.80 17143.70 37699.30 2010-09-30 21:57:00.000 273 33576.50 249.70 17143.70 37699.10 2010-09-30 21:58:00.000 273 33576.20 249.60 17143.70 37698.90 2010-09-30 21:59:00.000 273 33576.20 249.60 17143.80 37698.80 2010-09-30 22:00:00.000 273 33576.10 249.60 17143.80 37698.70 2010-09-30 22:01:00.000 273 33575.90 249.70 17143.80 37698.70 2010-09-30 22:02:00.000 273 33575.70 249.70 17143.90 37698.40 2010-09-30 22:03:00.000 273 33575.70 249.70 17143.80 37698.40 2010-09-30 22:04:00.000 273 33575.60 249.70 17143.80 37698.30 2010-09-30 22:05:00.000 273 33575.50 249.70 17143.80 37698.30 2010-09-30 22:06:00.000 273 33575.40 249.80 17143.80 37698.20 2010-09-30 22:07:00.000 273 33575.60 249.70 17143.80 37698.50 2010-09-30 22:08:00.000 273 33575.60 249.60 17143.80 37698.20 2010-09-30 22:09:00.000 273 33575.20 249.70 17143.80 37698.10 2010-09-30 22:10:00.000 273 33575.70 249.60 17143.80 37698.60 2010-09-30 22:11:00.000 273 33576.10 249.70 17143.90 37698.90 2010-09-30 22:12:00.000 273 33575.30 249.70 17143.90 37698.20 2010-09-30 22:13:00.000 273 33575.80 249.50 17143.90 37698.60 2010-09-30 22:14:00.000 273 33575.90 249.60 17143.80 37698.50 2010-09-30 22:15:00.000 273 33575.40 249.60 17143.90 37698.10 2010-09-30 22:16:00.000 273 33575.90 249.60 17143.90 37698.80 2010-09-30 22:17:00.000 273 33576.70 249.40 17143.90 37699.50 2010-09-30 22:18:00.000 273 33575.70 249.60 17144.00 37698.50 2010-09-30 22:19:00.000 273 33576.20 249.60 17143.90 37699.10 2010-09-30 22:20:00.000 273 33577.00 249.50 17143.70 37699.70 2010-09-30 22:21:00.000 273 33576.40 249.50 17143.80 37699.20 2010-09-30 22:22:00.000 273 33576.70 249.50 17143.80 37699.60 2010-09-30 22:23:00.000 273 33577.30 249.50 17143.90 37699.90 2010-09-30 22:24:00.000 273 33577.10 249.50 17143.80 37699.60 2010-09-30 22:25:00.000 273 33577.10 249.40 17143.80 37699.80 2010-09-30 22:26:00.000 273 33577.40 249.30 17143.80 37700.10 2010-09-30 22:27:00.000 273 33577.30 249.40 17143.90 37700.00 2010-09-30 22:28:00.000 273 33577.90 249.30 17143.70 37700.50 2010-09-30 22:29:00.000 273 33577.40 249.50 17143.80 37700.00 2010-09-30 22:30:00.000 273 33577.20 249.50 17143.90 37699.90 2010-09-30 22:31:00.000 273 33577.50 249.40 17143.70 37700.30 2010-09-30 22:32:00.000 273 33577.40 249.50 17143.80 37700.00 2010-09-30 22:33:00.000 273 33577.60 249.50 17143.80 37700.20 2010-09-30 22:34:00.000 273 33577.50 249.50 17143.80 37700.10 2010-09-30 22:35:00.000 273 33577.30 249.60 17143.90 37699.90 2010-09-30 22:36:00.000 273 33577.50 249.50 17143.80 37700.20 2010-09-30 22:37:00.000 273 33577.40 249.60 17143.80 37700.00 2010-09-30 22:38:00.000 273 33577.30 249.60 17143.80 37700.00 2010-09-30 22:39:00.000 273 33577.50 249.40 17143.90 37700.20 2010-09-30 22:40:00.000 273 33577.50 249.30 17143.80 37700.20 2010-09-30 22:41:00.000 273 33577.50 249.30 17143.80 37700.10 2010-09-30 22:42:00.000 273 33577.60 249.30 17143.90 37700.10 2010-09-30 22:43:00.000 273 33577.60 249.40 17143.80 37700.10 2010-09-30 22:44:00.000 273 33577.60 249.50 17143.80 37700.20 2010-09-30 22:45:00.000 273 33577.50 249.50 17143.90 37700.20 2010-09-30 22:46:00.000 273 33577.60 249.50 17143.90 37700.10 2010-09-30 22:47:00.000 273 33577.60 249.50 17143.80 37700.00 2010-09-30 22:48:00.000 273 33577.70 249.60 17143.80 37700.30 2010-09-30 22:49:00.000 273 33577.70 249.60 17143.80 37700.10 2010-09-30 22:50:00.000 273 33577.50 249.50 17143.90 37700.10 2010-09-30 22:51:00.000 273 33577.60 249.50 17143.90 37700.20 2010-09-30 22:52:00.000 273 33577.40 249.70 17144.00 37700.00 2010-09-30 22:53:00.000 273 33577.60 249.70 17144.10 37700.20 2010-09-30 22:54:00.000 273 33577.50 249.60 17144.10 37700.10 2010-09-30 22:55:00.000 273 33577.30 249.70 17144.10 37700.10 2010-09-30 22:56:00.000 273 33577.40 249.70 17144.10 37700.10 2010-09-30 22:57:00.000 273 33577.40 249.70 17144.10 37699.90 2010-09-30 22:58:00.000 273 33577.40 249.70 17144.20 37699.80 2010-09-30 22:59:00.000 273 33577.40 249.70 17144.10 37700.00 2010-09-30 23:00:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:01:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:02:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:03:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:04:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:05:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:06:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:07:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:08:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:09:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:10:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:11:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:12:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:13:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:14:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:15:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:16:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:17:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:18:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:19:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:20:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:21:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:22:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:23:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:24:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:25:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:26:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:27:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:28:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:29:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:30:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:31:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:32:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:33:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:34:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:35:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:36:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:37:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:38:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:39:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:40:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:41:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:42:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:43:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:44:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:45:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:46:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:47:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:48:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:49:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:50:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:51:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:52:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:53:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:54:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:55:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:56:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:57:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:58:00.000 273 99999.90 99999.90 99999.90 99999.90 2010-09-30 23:59:00.000 273 99999.90 99999.90 99999.90 99999.90