Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # For any enquiry, please contact: bcmt@ipgp.jussieu.fr | # | DATE TIME DOY TAMH TAME TAMZ TAMF | 2010-10-05 00:00:00.000 278 33585.20 251.50 17143.40 37706.50 2010-10-05 00:01:00.000 278 33585.70 251.10 17143.30 37707.00 2010-10-05 00:02:00.000 278 33585.10 251.20 17143.30 37706.30 2010-10-05 00:03:00.000 278 33586.10 251.00 17143.20 37707.60 2010-10-05 00:04:00.000 278 33587.00 250.70 17143.10 37708.10 2010-10-05 00:05:00.000 278 33586.60 250.80 17143.20 37707.50 2010-10-05 00:06:00.000 278 33587.20 250.70 17143.20 37708.40 2010-10-05 00:07:00.000 278 33587.70 250.60 17143.00 37708.20 2010-10-05 00:08:00.000 278 33588.60 250.30 17143.00 37709.60 2010-10-05 00:09:00.000 278 33589.10 250.20 17142.90 37710.00 2010-10-05 00:10:00.000 278 33589.10 250.10 17143.00 37709.60 2010-10-05 00:11:00.000 278 33588.80 250.30 17143.10 37709.50 2010-10-05 00:12:00.000 278 33589.20 250.30 17142.80 37710.00 2010-10-05 00:13:00.000 278 33589.50 250.30 17142.90 37710.00 2010-10-05 00:14:00.000 278 33588.30 250.80 17143.10 37709.10 2010-10-05 00:15:00.000 278 33589.00 250.60 17143.00 37709.80 2010-10-05 00:16:00.000 278 33589.40 250.30 17143.00 37710.10 2010-10-05 00:17:00.000 278 33588.80 250.40 17143.00 37709.50 2010-10-05 00:18:00.000 278 33588.70 250.60 17143.00 37709.60 2010-10-05 00:19:00.000 278 33588.90 250.50 17143.00 37709.60 2010-10-05 00:20:00.000 278 33588.80 250.50 17143.00 37709.50 2010-10-05 00:21:00.000 278 33588.40 250.90 17143.00 37709.20 2010-10-05 00:22:00.000 278 33588.70 250.90 17143.00 37709.40 2010-10-05 00:23:00.000 278 33589.00 250.90 17142.90 37709.90 2010-10-05 00:24:00.000 278 33588.70 251.00 17142.90 37709.40 2010-10-05 00:25:00.000 278 33589.20 250.80 17143.00 37709.80 2010-10-05 00:26:00.000 278 33589.30 250.60 17142.90 37709.90 2010-10-05 00:27:00.000 278 33589.10 250.70 17143.00 37709.70 2010-10-05 00:28:00.000 278 33589.00 250.90 17143.00 37709.70 2010-10-05 00:29:00.000 278 33588.90 251.00 17142.90 37709.50 2010-10-05 00:30:00.000 278 33589.50 250.80 17142.90 37710.10 2010-10-05 00:31:00.000 278 33589.60 250.70 17142.90 37710.10 2010-10-05 00:32:00.000 278 33589.70 250.80 17142.90 37710.10 2010-10-05 00:33:00.000 278 33590.30 250.80 17142.90 37710.70 2010-10-05 00:34:00.000 278 33591.10 250.60 17142.80 37711.40 2010-10-05 00:35:00.000 278 33591.20 250.30 17142.60 37711.60 2010-10-05 00:36:00.000 278 33591.60 250.30 17142.50 37711.80 2010-10-05 00:37:00.000 278 33591.80 250.30 17142.50 37712.00 2010-10-05 00:38:00.000 278 33592.40 250.10 17142.50 37712.50 2010-10-05 00:39:00.000 278 33592.60 250.10 17142.50 37712.70 2010-10-05 00:40:00.000 278 33592.30 250.40 17142.50 37712.40 2010-10-05 00:41:00.000 278 33592.20 250.40 17142.50 37712.30 2010-10-05 00:42:00.000 278 33592.20 250.50 17142.50 37712.50 2010-10-05 00:43:00.000 278 33592.10 250.60 17142.50 37712.20 2010-10-05 00:44:00.000 278 33592.00 250.80 17142.50 37712.20 2010-10-05 00:45:00.000 278 33591.90 251.10 17142.50 37712.10 2010-10-05 00:46:00.000 278 33591.80 251.30 17142.60 37711.80 2010-10-05 00:47:00.000 278 33591.50 251.60 17142.60 37711.60 2010-10-05 00:48:00.000 278 33591.20 251.90 17142.50 37711.30 2010-10-05 00:49:00.000 278 33590.80 252.20 17142.50 37711.10 2010-10-05 00:50:00.000 278 33591.00 252.10 17142.60 37711.30 2010-10-05 00:51:00.000 278 33590.90 252.10 17142.70 37711.20 2010-10-05 00:52:00.000 278 33590.70 252.20 17142.70 37711.10 2010-10-05 00:53:00.000 278 33590.70 252.30 17142.60 37711.00 2010-10-05 00:54:00.000 278 33590.60 252.40 17142.70 37710.90 2010-10-05 00:55:00.000 278 33590.30 252.50 17142.80 37710.80 2010-10-05 00:56:00.000 278 33590.10 252.60 17142.80 37710.70 2010-10-05 00:57:00.000 278 33590.10 252.70 17142.70 37710.60 2010-10-05 00:58:00.000 278 33590.00 252.80 17142.80 37710.40 2010-10-05 00:59:00.000 278 33589.90 252.80 17142.80 37710.40 2010-10-05 01:00:00.000 278 33590.00 252.70 17142.80 37710.50 2010-10-05 01:01:00.000 278 33590.10 252.60 17142.80 37710.60 2010-10-05 01:02:00.000 278 33589.60 252.70 17142.80 37710.00 2010-10-05 01:03:00.000 278 33589.60 252.60 17142.90 37710.10 2010-10-05 01:04:00.000 278 33589.40 252.60 17142.90 37710.00 2010-10-05 01:05:00.000 278 33589.00 252.70 17142.90 37709.70 2010-10-05 01:06:00.000 278 33589.00 252.70 17142.90 37709.80 2010-10-05 01:07:00.000 278 33589.00 252.60 17142.80 37709.70 2010-10-05 01:08:00.000 278 33588.70 252.50 17142.90 37709.30 2010-10-05 01:09:00.000 278 33588.60 252.40 17143.00 37709.50 2010-10-05 01:10:00.000 278 33588.70 252.20 17142.90 37709.40 2010-10-05 01:11:00.000 278 33588.30 252.20 17142.90 37709.20 2010-10-05 01:12:00.000 278 33587.90 252.20 17142.90 37708.80 2010-10-05 01:13:00.000 278 33588.00 252.40 17143.00 37708.80 2010-10-05 01:14:00.000 278 33588.10 252.40 17142.90 37708.90 2010-10-05 01:15:00.000 278 33587.90 252.60 17142.90 37708.70 2010-10-05 01:16:00.000 278 33587.80 252.80 17142.90 37708.70 2010-10-05 01:17:00.000 278 33587.50 253.00 17143.00 37708.50 2010-10-05 01:18:00.000 278 33587.40 253.00 17143.00 37708.40 2010-10-05 01:19:00.000 278 33587.50 253.20 17142.90 37708.40 2010-10-05 01:20:00.000 278 33587.40 253.20 17143.00 37708.30 2010-10-05 01:21:00.000 278 33587.30 253.10 17143.00 37708.20 2010-10-05 01:22:00.000 278 33587.30 253.00 17143.00 37708.30 2010-10-05 01:23:00.000 278 33587.40 253.10 17143.00 37708.20 2010-10-05 01:24:00.000 278 33587.10 253.10 17143.20 37708.00 2010-10-05 01:25:00.000 278 33586.90 253.10 17143.10 37707.80 2010-10-05 01:26:00.000 278 33586.80 253.10 17143.00 37707.70 2010-10-05 01:27:00.000 278 33586.40 253.30 17143.10 37707.50 2010-10-05 01:28:00.000 278 33586.20 253.30 17143.00 37707.30 2010-10-05 01:29:00.000 278 33586.20 253.30 17143.10 37707.30 2010-10-05 01:30:00.000 278 33586.00 253.50 17143.00 37707.10 2010-10-05 01:31:00.000 278 33585.60 253.50 17143.10 37706.60 2010-10-05 01:32:00.000 278 33585.00 253.80 17143.30 37706.20 2010-10-05 01:33:00.000 278 33583.90 254.40 17143.20 37705.10 2010-10-05 01:34:00.000 278 33583.10 254.70 17143.30 37704.60 2010-10-05 01:35:00.000 278 33582.70 254.60 17143.30 37704.20 2010-10-05 01:36:00.000 278 33582.70 254.40 17143.20 37704.30 2010-10-05 01:37:00.000 278 33582.80 254.10 17143.30 37704.30 2010-10-05 01:38:00.000 278 33582.80 254.00 17143.30 37704.40 2010-10-05 01:39:00.000 278 33583.10 253.60 17143.30 37704.60 2010-10-05 01:40:00.000 278 33583.50 253.20 17143.30 37704.90 2010-10-05 01:41:00.000 278 33583.40 253.20 17143.20 37704.80 2010-10-05 01:42:00.000 278 33583.00 253.40 17143.30 37704.50 2010-10-05 01:43:00.000 278 33582.60 253.50 17143.30 37704.20 2010-10-05 01:44:00.000 278 33582.20 253.90 17143.30 37703.80 2010-10-05 01:45:00.000 278 33581.70 254.30 17143.40 37703.40 2010-10-05 01:46:00.000 278 33580.80 254.70 17143.50 37702.60 2010-10-05 01:47:00.000 278 33580.20 254.80 17143.60 37702.20 2010-10-05 01:48:00.000 278 33580.10 254.80 17143.60 37702.00 2010-10-05 01:49:00.000 278 33580.10 254.70 17143.60 37702.00 2010-10-05 01:50:00.000 278 33580.40 254.50 17143.50 37702.30 2010-10-05 01:51:00.000 278 33581.10 254.20 17143.40 37702.90 2010-10-05 01:52:00.000 278 33582.00 253.80 17143.30 37703.60 2010-10-05 01:53:00.000 278 33583.20 253.60 17143.30 37704.70 2010-10-05 01:54:00.000 278 33583.80 253.80 17143.20 37705.30 2010-10-05 01:55:00.000 278 33583.70 254.20 17143.30 37705.00 2010-10-05 01:56:00.000 278 33583.60 254.70 17143.20 37705.00 2010-10-05 01:57:00.000 278 33583.70 255.10 17143.20 37705.10 2010-10-05 01:58:00.000 278 33583.40 255.60 17143.20 37704.70 2010-10-05 01:59:00.000 278 33582.50 256.20 17143.20 37704.20 2010-10-05 02:00:00.000 278 33581.50 256.70 17143.40 37703.30 2010-10-05 02:01:00.000 278 33581.00 256.90 17143.40 37702.90 2010-10-05 02:02:00.000 278 33581.20 256.70 17143.40 37703.10 2010-10-05 02:03:00.000 278 33581.40 256.40 17143.50 37703.20 2010-10-05 02:04:00.000 278 33581.20 256.20 17143.40 37703.10 2010-10-05 02:05:00.000 278 33581.20 255.90 17143.60 37703.10 2010-10-05 02:06:00.000 278 33581.30 255.50 17143.60 37703.20 2010-10-05 02:07:00.000 278 33581.30 255.10 17143.60 37703.20 2010-10-05 02:08:00.000 278 33581.40 254.60 17143.60 37703.30 2010-10-05 02:09:00.000 278 33581.30 254.20 17143.60 37703.20 2010-10-05 02:10:00.000 278 33581.00 253.80 17143.60 37702.90 2010-10-05 02:11:00.000 278 33580.70 253.50 17143.60 37702.70 2010-10-05 02:12:00.000 278 33580.60 253.20 17143.70 37702.70 2010-10-05 02:13:00.000 278 33580.70 252.90 17143.70 37702.80 2010-10-05 02:14:00.000 278 33580.70 252.60 17143.70 37702.80 2010-10-05 02:15:00.000 278 33580.90 252.20 17143.70 37703.00 2010-10-05 02:16:00.000 278 33580.90 252.00 17143.70 37702.90 2010-10-05 02:17:00.000 278 33581.10 251.60 17143.70 37703.00 2010-10-05 02:18:00.000 278 33581.30 251.20 17143.60 37703.20 2010-10-05 02:19:00.000 278 33581.10 251.00 17143.70 37703.10 2010-10-05 02:20:00.000 278 33581.00 250.90 17143.70 37703.00 2010-10-05 02:21:00.000 278 33581.10 250.70 17143.70 37703.20 2010-10-05 02:22:00.000 278 33581.20 250.50 17143.70 37703.10 2010-10-05 02:23:00.000 278 33581.20 250.50 17143.70 37703.10 2010-10-05 02:24:00.000 278 33581.20 250.30 17143.70 37703.20 2010-10-05 02:25:00.000 278 33581.10 250.10 17143.70 37703.00 2010-10-05 02:26:00.000 278 33581.10 249.90 17143.60 37703.00 2010-10-05 02:27:00.000 278 33581.20 249.80 17143.70 37703.10 2010-10-05 02:28:00.000 278 33580.90 249.90 17143.60 37702.90 2010-10-05 02:29:00.000 278 33580.70 250.00 17143.70 37702.70 2010-10-05 02:30:00.000 278 33580.80 249.90 17143.70 37702.80 2010-10-05 02:31:00.000 278 33580.70 249.90 17143.70 37702.80 2010-10-05 02:32:00.000 278 33580.70 249.80 17143.70 37702.60 2010-10-05 02:33:00.000 278 33580.80 249.80 17143.60 37702.70 2010-10-05 02:34:00.000 278 33580.60 249.70 17143.70 37702.50 2010-10-05 02:35:00.000 278 33580.70 249.80 17143.60 37702.60 2010-10-05 02:36:00.000 278 33580.60 249.80 17143.60 37702.50 2010-10-05 02:37:00.000 278 33580.40 249.70 17143.60 37702.40 2010-10-05 02:38:00.000 278 33580.50 249.70 17143.60 37702.50 2010-10-05 02:39:00.000 278 33580.50 249.80 17143.70 37702.30 2010-10-05 02:40:00.000 278 33580.30 249.70 17143.70 37702.40 2010-10-05 02:41:00.000 278 33580.50 249.70 17143.70 37702.40 2010-10-05 02:42:00.000 278 33580.50 249.80 17143.60 37702.50 2010-10-05 02:43:00.000 278 33580.50 249.70 17143.60 37702.30 2010-10-05 02:44:00.000 278 33580.60 249.70 17143.60 37702.70 2010-10-05 02:45:00.000 278 33580.40 249.70 17143.70 37702.40 2010-10-05 02:46:00.000 278 33580.20 249.90 17143.80 37702.10 2010-10-05 02:47:00.000 278 33580.00 250.00 17143.70 37702.00 2010-10-05 02:48:00.000 278 33579.80 250.10 17143.80 37701.70 2010-10-05 02:49:00.000 278 33579.70 250.20 17143.80 37701.60 2010-10-05 02:50:00.000 278 33579.60 250.20 17143.70 37701.70 2010-10-05 02:51:00.000 278 33579.60 250.20 17143.80 37701.70 2010-10-05 02:52:00.000 278 33579.60 250.20 17143.70 37701.70 2010-10-05 02:53:00.000 278 33579.70 250.10 17143.70 37701.70 2010-10-05 02:54:00.000 278 33579.80 249.90 17143.70 37701.90 2010-10-05 02:55:00.000 278 33580.00 249.70 17143.70 37702.00 2010-10-05 02:56:00.000 278 33580.10 249.60 17143.70 37701.90 2010-10-05 02:57:00.000 278 33580.20 249.60 17143.70 37702.20 2010-10-05 02:58:00.000 278 33580.60 249.60 17143.70 37702.40 2010-10-05 02:59:00.000 278 33580.80 249.60 17143.60 37702.60 2010-10-05 03:00:00.000 278 33580.80 249.50 17143.60 37702.70 2010-10-05 03:01:00.000 278 33580.90 249.30 17143.60 37702.70 2010-10-05 03:02:00.000 278 33581.00 249.10 17143.60 37702.70 2010-10-05 03:03:00.000 278 33581.10 249.10 17143.60 37702.90 2010-10-05 03:04:00.000 278 33580.90 249.00 17143.60 37702.70 2010-10-05 03:05:00.000 278 33580.70 248.90 17143.60 37702.70 2010-10-05 03:06:00.000 278 33580.60 248.90 17143.60 37702.50 2010-10-05 03:07:00.000 278 33580.60 249.00 17143.50 37702.50 2010-10-05 03:08:00.000 278 33580.60 249.10 17143.50 37702.70 2010-10-05 03:09:00.000 278 33580.70 249.20 17143.50 37702.50 2010-10-05 03:10:00.000 278 33580.80 249.20 17143.60 37702.80 2010-10-05 03:11:00.000 278 33581.10 249.20 17143.60 37702.90 2010-10-05 03:12:00.000 278 33581.30 249.10 17143.50 37703.00 2010-10-05 03:13:00.000 278 33581.30 249.10 17143.60 37703.10 2010-10-05 03:14:00.000 278 33581.40 249.10 17143.60 37703.20 2010-10-05 03:15:00.000 278 33581.50 249.10 17143.60 37703.40 2010-10-05 03:16:00.000 278 33581.40 249.10 17143.60 37703.20 2010-10-05 03:17:00.000 278 33581.20 249.00 17143.50 37703.10 2010-10-05 03:18:00.000 278 33581.20 249.00 17143.50 37703.10 2010-10-05 03:19:00.000 278 33581.20 248.90 17143.60 37703.10 2010-10-05 03:20:00.000 278 33581.30 248.90 17143.50 37703.10 2010-10-05 03:21:00.000 278 33581.70 248.90 17143.50 37703.40 2010-10-05 03:22:00.000 278 33581.90 248.90 17143.50 37703.60 2010-10-05 03:23:00.000 278 33581.90 248.90 17143.50 37703.60 2010-10-05 03:24:00.000 278 33582.20 248.90 17143.50 37703.80 2010-10-05 03:25:00.000 278 33582.30 248.90 17143.40 37704.00 2010-10-05 03:26:00.000 278 33582.40 248.90 17143.40 37704.10 2010-10-05 03:27:00.000 278 33582.40 248.90 17143.50 37704.10 2010-10-05 03:28:00.000 278 33582.30 248.80 17143.50 37704.00 2010-10-05 03:29:00.000 278 33582.30 248.90 17143.60 37704.00 2010-10-05 03:30:00.000 278 33582.40 249.00 17143.60 37704.10 2010-10-05 03:31:00.000 278 33582.60 249.10 17143.50 37704.20 2010-10-05 03:32:00.000 278 33582.70 249.10 17143.50 37704.20 2010-10-05 03:33:00.000 278 33582.90 249.20 17143.50 37704.30 2010-10-05 03:34:00.000 278 33582.90 249.20 17143.50 37704.40 2010-10-05 03:35:00.000 278 33582.80 249.20 17143.50 37704.40 2010-10-05 03:36:00.000 278 33582.70 249.20 17143.50 37704.20 2010-10-05 03:37:00.000 278 33582.60 249.30 17143.50 37704.10 2010-10-05 03:38:00.000 278 33582.60 249.10 17143.50 37704.20 2010-10-05 03:39:00.000 278 33582.60 249.10 17143.60 37704.10 2010-10-05 03:40:00.000 278 33582.70 249.00 17143.50 37704.20 2010-10-05 03:41:00.000 278 33582.80 248.90 17143.40 37704.40 2010-10-05 03:42:00.000 278 33582.80 248.80 17143.50 37704.40 2010-10-05 03:43:00.000 278 33583.10 248.80 17143.40 37704.70 2010-10-05 03:44:00.000 278 33583.20 248.70 17143.50 37704.70 2010-10-05 03:45:00.000 278 33583.30 248.60 17143.40 37704.80 2010-10-05 03:46:00.000 278 33583.30 248.50 17143.40 37704.90 2010-10-05 03:47:00.000 278 33583.30 248.50 17143.30 37704.80 2010-10-05 03:48:00.000 278 33583.30 248.40 17143.40 37705.10 2010-10-05 03:49:00.000 278 33583.30 248.60 17143.30 37705.00 2010-10-05 03:50:00.000 278 33583.40 248.70 17143.30 37704.90 2010-10-05 03:51:00.000 278 33583.60 248.70 17143.30 37705.10 2010-10-05 03:52:00.000 278 33583.90 248.70 17143.20 37705.20 2010-10-05 03:53:00.000 278 33584.10 248.70 17143.30 37705.50 2010-10-05 03:54:00.000 278 33583.90 248.60 17143.40 37705.30 2010-10-05 03:55:00.000 278 33583.70 248.60 17143.40 37705.20 2010-10-05 03:56:00.000 278 33583.60 248.70 17143.50 37705.00 2010-10-05 03:57:00.000 278 33583.50 248.80 17143.50 37705.00 2010-10-05 03:58:00.000 278 33583.60 248.90 17143.50 37705.10 2010-10-05 03:59:00.000 278 33583.60 249.10 17143.50 37705.10 2010-10-05 04:00:00.000 278 33583.90 249.10 17143.50 37705.50 2010-10-05 04:01:00.000 278 33584.60 248.80 17143.40 37706.10 2010-10-05 04:02:00.000 278 33584.90 248.60 17143.40 37706.30 2010-10-05 04:03:00.000 278 33585.00 248.60 17143.40 37706.30 2010-10-05 04:04:00.000 278 33585.00 248.50 17143.50 37706.20 2010-10-05 04:05:00.000 278 33584.80 248.60 17143.40 37706.10 2010-10-05 04:06:00.000 278 33584.70 248.60 17143.40 37706.10 2010-10-05 04:07:00.000 278 33584.70 248.50 17143.40 37706.10 2010-10-05 04:08:00.000 278 33584.60 248.50 17143.40 37706.00 2010-10-05 04:09:00.000 278 33584.90 248.40 17143.30 37706.30 2010-10-05 04:10:00.000 278 33585.00 248.10 17143.30 37706.50 2010-10-05 04:11:00.000 278 33584.40 248.10 17143.40 37705.90 2010-10-05 04:12:00.000 278 33584.40 248.20 17143.50 37705.70 2010-10-05 04:13:00.000 278 33584.70 248.00 17143.40 37706.10 2010-10-05 04:14:00.000 278 33584.80 248.00 17143.50 37706.20 2010-10-05 04:15:00.000 278 33585.00 247.90 17143.50 37706.20 2010-10-05 04:16:00.000 278 33585.50 247.70 17143.50 37706.90 2010-10-05 04:17:00.000 278 33585.50 247.50 17143.40 37706.70 2010-10-05 04:18:00.000 278 33585.40 247.50 17143.40 37706.70 2010-10-05 04:19:00.000 278 33585.60 247.40 17143.50 37706.80 2010-10-05 04:20:00.000 278 33585.30 247.60 17143.50 37706.60 2010-10-05 04:21:00.000 278 33585.10 247.80 17143.60 37706.50 2010-10-05 04:22:00.000 278 33585.20 247.90 17143.50 37706.60 2010-10-05 04:23:00.000 278 33585.40 248.00 17143.50 37706.70 2010-10-05 04:24:00.000 278 33585.40 248.00 17143.50 37706.70 2010-10-05 04:25:00.000 278 33585.60 248.10 17143.60 37706.80 2010-10-05 04:26:00.000 278 33585.80 248.20 17143.40 37707.10 2010-10-05 04:27:00.000 278 33585.90 248.20 17143.30 37707.20 2010-10-05 04:28:00.000 278 33585.70 248.30 17143.40 37707.00 2010-10-05 04:29:00.000 278 33585.70 248.30 17143.40 37707.10 2010-10-05 04:30:00.000 278 33585.60 248.50 17143.40 37706.90 2010-10-05 04:31:00.000 278 33585.20 248.60 17143.50 37706.40 2010-10-05 04:32:00.000 278 33584.70 248.70 17143.50 37706.10 2010-10-05 04:33:00.000 278 33584.90 248.50 17143.50 37706.30 2010-10-05 04:34:00.000 278 33585.10 248.50 17143.40 37706.40 2010-10-05 04:35:00.000 278 33585.20 248.50 17143.50 37706.40 2010-10-05 04:36:00.000 278 33585.30 248.40 17143.50 37706.60 2010-10-05 04:37:00.000 278 33585.40 248.30 17143.40 37706.90 2010-10-05 04:38:00.000 278 33585.30 248.30 17143.40 37706.60 2010-10-05 04:39:00.000 278 33585.20 248.30 17143.50 37706.60 2010-10-05 04:40:00.000 278 33585.10 248.20 17143.40 37706.40 2010-10-05 04:41:00.000 278 33584.60 248.40 17143.50 37706.10 2010-10-05 04:42:00.000 278 33584.10 248.50 17143.60 37705.70 2010-10-05 04:43:00.000 278 33583.70 248.60 17143.50 37705.40 2010-10-05 04:44:00.000 278 33583.60 248.80 17143.60 37705.30 2010-10-05 04:45:00.000 278 33583.80 248.80 17143.50 37705.40 2010-10-05 04:46:00.000 278 33583.90 248.80 17143.50 37705.50 2010-10-05 04:47:00.000 278 33584.00 248.80 17143.50 37705.60 2010-10-05 04:48:00.000 278 33584.30 248.60 17143.50 37705.80 2010-10-05 04:49:00.000 278 33584.50 248.50 17143.60 37705.90 2010-10-05 04:50:00.000 278 33584.70 248.30 17143.60 37706.00 2010-10-05 04:51:00.000 278 33584.80 248.00 17143.60 37706.30 2010-10-05 04:52:00.000 278 33584.30 248.10 17143.70 37705.70 2010-10-05 04:53:00.000 278 33584.00 248.20 17143.70 37705.60 2010-10-05 04:54:00.000 278 33584.40 247.90 17143.60 37706.10 2010-10-05 04:55:00.000 278 33584.30 247.90 17143.70 37705.90 2010-10-05 04:56:00.000 278 33584.20 248.00 17143.80 37705.80 2010-10-05 04:57:00.000 278 33584.20 248.00 17143.80 37705.80 2010-10-05 04:58:00.000 278 33584.00 247.90 17143.80 37705.50 2010-10-05 04:59:00.000 278 33583.60 248.00 17143.80 37705.30 2010-10-05 05:00:00.000 278 33583.70 247.90 17143.90 37705.40 2010-10-05 05:01:00.000 278 33583.70 248.10 17143.90 37705.30 2010-10-05 05:02:00.000 278 33583.70 248.10 17143.90 37705.30 2010-10-05 05:03:00.000 278 33583.60 248.10 17144.00 37705.20 2010-10-05 05:04:00.000 278 33584.00 248.00 17144.00 37705.80 2010-10-05 05:05:00.000 278 33584.40 248.00 17143.90 37706.00 2010-10-05 05:06:00.000 278 33584.50 248.30 17143.90 37706.10 2010-10-05 05:07:00.000 278 33584.40 248.40 17144.00 37706.20 2010-10-05 05:08:00.000 278 33584.50 248.60 17144.00 37706.10 2010-10-05 05:09:00.000 278 33584.70 248.70 17144.00 37706.30 2010-10-05 05:10:00.000 278 33584.70 248.80 17144.00 37706.20 2010-10-05 05:11:00.000 278 33584.90 248.70 17143.90 37706.60 2010-10-05 05:12:00.000 278 33585.60 248.50 17143.80 37707.10 2010-10-05 05:13:00.000 278 33586.00 248.40 17144.00 37707.40 2010-10-05 05:14:00.000 278 33585.90 248.50 17144.00 37707.50 2010-10-05 05:15:00.000 278 33586.00 248.30 17144.10 37707.50 2010-10-05 05:16:00.000 278 33585.90 248.30 17144.00 37707.40 2010-10-05 05:17:00.000 278 33585.80 248.20 17144.10 37707.40 2010-10-05 05:18:00.000 278 33585.90 248.20 17144.10 37707.40 2010-10-05 05:19:00.000 278 33586.20 248.20 17144.20 37707.60 2010-10-05 05:20:00.000 278 33586.40 247.90 17144.10 37707.90 2010-10-05 05:21:00.000 278 33586.10 247.80 17144.20 37707.60 2010-10-05 05:22:00.000 278 33586.30 247.70 17144.10 37707.80 2010-10-05 05:23:00.000 278 33587.20 247.60 17144.10 37708.70 2010-10-05 05:24:00.000 278 33587.40 247.30 17144.20 37708.80 2010-10-05 05:25:00.000 278 33587.50 247.10 17144.10 37708.80 2010-10-05 05:26:00.000 278 33588.00 246.70 17144.20 37709.30 2010-10-05 05:27:00.000 278 33587.40 246.90 17144.30 37708.70 2010-10-05 05:28:00.000 278 33587.50 246.70 17144.30 37709.00 2010-10-05 05:29:00.000 278 33587.60 246.60 17144.30 37709.10 2010-10-05 05:30:00.000 278 33587.50 246.60 17144.40 37709.00 2010-10-05 05:31:00.000 278 33587.60 246.80 17144.40 37709.10 2010-10-05 05:32:00.000 278 33588.00 247.00 17144.40 37709.40 2010-10-05 05:33:00.000 278 33588.20 247.20 17144.30 37709.60 2010-10-05 05:34:00.000 278 33588.20 247.50 17144.40 37709.60 2010-10-05 05:35:00.000 278 33588.20 247.60 17144.40 37709.60 2010-10-05 05:36:00.000 278 33588.50 247.50 17144.40 37709.80 2010-10-05 05:37:00.000 278 33588.40 247.80 17144.40 37709.70 2010-10-05 05:38:00.000 278 33588.30 248.00 17144.40 37709.60 2010-10-05 05:39:00.000 278 33588.30 248.20 17144.40 37709.70 2010-10-05 05:40:00.000 278 33587.50 248.90 17144.50 37709.00 2010-10-05 05:41:00.000 278 33586.10 249.20 17144.60 37707.70 2010-10-05 05:42:00.000 278 33585.10 249.20 17144.60 37707.00 2010-10-05 05:43:00.000 278 33584.50 249.30 17144.70 37706.60 2010-10-05 05:44:00.000 278 33584.00 249.40 17144.80 37706.00 2010-10-05 05:45:00.000 278 33583.60 249.70 17144.80 37705.80 2010-10-05 05:46:00.000 278 33583.50 250.00 17144.90 37705.80 2010-10-05 05:47:00.000 278 33583.40 250.40 17144.90 37705.60 2010-10-05 05:48:00.000 278 33583.50 250.40 17144.80 37705.70 2010-10-05 05:49:00.000 278 33583.40 250.30 17144.90 37705.50 2010-10-05 05:50:00.000 278 33583.40 250.20 17145.00 37705.60 2010-10-05 05:51:00.000 278 33583.30 250.00 17145.10 37705.70 2010-10-05 05:52:00.000 278 33583.60 249.80 17145.00 37705.90 2010-10-05 05:53:00.000 278 33583.90 249.60 17145.20 37706.20 2010-10-05 05:54:00.000 278 33584.30 249.50 17145.20 37706.40 2010-10-05 05:55:00.000 278 33584.30 249.60 17145.20 37706.40 2010-10-05 05:56:00.000 278 33584.20 249.80 17145.30 37706.30 2010-10-05 05:57:00.000 278 33584.30 249.90 17145.30 37706.50 2010-10-05 05:58:00.000 278 33584.60 250.00 17145.20 37706.60 2010-10-05 05:59:00.000 278 33584.60 250.00 17145.20 37706.70 2010-10-05 06:00:00.000 278 33584.20 250.70 17145.30 37706.20 2010-10-05 06:01:00.000 278 33584.40 250.90 17145.20 37706.70 2010-10-05 06:02:00.000 278 33584.80 251.00 17145.10 37706.90 2010-10-05 06:03:00.000 278 33585.00 251.20 17145.10 37707.10 2010-10-05 06:04:00.000 278 33584.80 251.30 17145.10 37707.10 2010-10-05 06:05:00.000 278 33584.80 251.60 17145.30 37707.00 2010-10-05 06:06:00.000 278 33584.80 252.00 17145.30 37707.10 2010-10-05 06:07:00.000 278 33584.80 252.10 17145.30 37707.00 2010-10-05 06:08:00.000 278 33584.60 252.40 17145.20 37707.00 2010-10-05 06:09:00.000 278 33584.60 252.50 17145.30 37706.90 2010-10-05 06:10:00.000 278 33584.90 252.50 17145.40 37707.20 2010-10-05 06:11:00.000 278 33584.80 252.80 17145.40 37707.10 2010-10-05 06:12:00.000 278 33585.30 253.10 17145.40 37707.50 2010-10-05 06:13:00.000 278 33585.00 253.10 17145.50 37707.30 2010-10-05 06:14:00.000 278 33584.80 253.30 17145.40 37707.10 2010-10-05 06:15:00.000 278 33584.80 253.70 17145.50 37707.10 2010-10-05 06:16:00.000 278 33585.10 253.70 17145.50 37707.40 2010-10-05 06:17:00.000 278 33585.00 253.90 17145.50 37707.30 2010-10-05 06:18:00.000 278 33585.30 254.00 17145.60 37707.40 2010-10-05 06:19:00.000 278 33584.90 254.30 17145.50 37707.10 2010-10-05 06:20:00.000 278 33584.90 254.40 17145.50 37707.10 2010-10-05 06:21:00.000 278 33584.80 254.90 17145.50 37707.10 2010-10-05 06:22:00.000 278 33585.10 255.10 17145.50 37707.30 2010-10-05 06:23:00.000 278 33584.80 255.50 17145.40 37707.10 2010-10-05 06:24:00.000 278 33584.70 255.60 17145.40 37707.10 2010-10-05 06:25:00.000 278 33584.80 255.70 17145.50 37707.20 2010-10-05 06:26:00.000 278 33584.80 256.10 17145.50 37707.10 2010-10-05 06:27:00.000 278 33584.80 256.30 17145.50 37707.20 2010-10-05 06:28:00.000 278 33584.70 256.40 17145.50 37707.10 2010-10-05 06:29:00.000 278 33584.60 256.60 17145.50 37707.00 2010-10-05 06:30:00.000 278 33584.40 256.90 17145.50 37706.90 2010-10-05 06:31:00.000 278 33584.50 257.20 17145.50 37706.80 2010-10-05 06:32:00.000 278 33584.50 257.20 17145.50 37706.90 2010-10-05 06:33:00.000 278 33584.70 257.00 17145.50 37707.00 2010-10-05 06:34:00.000 278 33584.90 257.10 17145.50 37707.30 2010-10-05 06:35:00.000 278 33584.80 257.80 17145.40 37707.00 2010-10-05 06:36:00.000 278 33584.60 258.00 17145.50 37707.10 2010-10-05 06:37:00.000 278 33585.10 258.00 17145.40 37707.50 2010-10-05 06:38:00.000 278 33585.10 258.20 17145.40 37707.40 2010-10-05 06:39:00.000 278 33585.20 258.40 17145.40 37707.40 2010-10-05 06:40:00.000 278 33584.90 259.00 17145.40 37707.10 2010-10-05 06:41:00.000 278 33585.20 258.80 17145.20 37707.50 2010-10-05 06:42:00.000 278 33585.40 258.90 17145.30 37707.60 2010-10-05 06:43:00.000 278 33585.30 259.30 17145.30 37707.50 2010-10-05 06:44:00.000 278 33585.10 259.70 17145.30 37707.30 2010-10-05 06:45:00.000 278 33585.10 259.90 17145.20 37707.40 2010-10-05 06:46:00.000 278 33585.30 260.10 17145.10 37707.50 2010-10-05 06:47:00.000 278 33585.20 260.50 17145.10 37707.30 2010-10-05 06:48:00.000 278 33585.30 260.50 17145.10 37707.40 2010-10-05 06:49:00.000 278 33585.30 260.70 17145.00 37707.40 2010-10-05 06:50:00.000 278 33585.10 261.00 17145.10 37707.30 2010-10-05 06:51:00.000 278 33585.00 261.30 17145.10 37707.20 2010-10-05 06:52:00.000 278 33584.60 261.30 17145.00 37706.80 2010-10-05 06:53:00.000 278 33584.40 261.60 17144.90 37706.70 2010-10-05 06:54:00.000 278 33584.30 262.00 17144.70 37706.60 2010-10-05 06:55:00.000 278 33584.00 262.30 17144.70 37706.20 2010-10-05 06:56:00.000 278 33583.80 262.60 17144.80 37706.00 2010-10-05 06:57:00.000 278 33583.70 262.80 17144.80 37705.90 2010-10-05 06:58:00.000 278 33583.60 263.20 17144.80 37705.80 2010-10-05 06:59:00.000 278 33583.50 263.20 17144.70 37705.70 2010-10-05 07:00:00.000 278 33583.50 263.20 17144.70 37705.60 2010-10-05 07:01:00.000 278 33583.20 263.30 17144.70 37705.50 2010-10-05 07:02:00.000 278 33583.00 263.50 17144.60 37705.20 2010-10-05 07:03:00.000 278 33583.00 263.70 17144.60 37705.30 2010-10-05 07:04:00.000 278 33582.80 263.70 17144.60 37704.80 2010-10-05 07:05:00.000 278 33582.60 263.90 17144.60 37704.80 2010-10-05 07:06:00.000 278 33582.10 264.30 17144.60 37704.40 2010-10-05 07:07:00.000 278 33581.70 264.90 17144.70 37704.10 2010-10-05 07:08:00.000 278 33581.50 265.20 17144.70 37703.80 2010-10-05 07:09:00.000 278 33581.30 265.40 17144.60 37703.60 2010-10-05 07:10:00.000 278 33581.30 265.80 17144.60 37703.60 2010-10-05 07:11:00.000 278 33581.10 266.20 17144.50 37703.40 2010-10-05 07:12:00.000 278 33580.80 266.40 17144.50 37703.20 2010-10-05 07:13:00.000 278 33580.40 266.50 17144.50 37702.80 2010-10-05 07:14:00.000 278 33580.40 266.70 17144.40 37702.80 2010-10-05 07:15:00.000 278 33580.40 266.60 17144.40 37702.80 2010-10-05 07:16:00.000 278 33580.20 266.80 17144.40 37702.60 2010-10-05 07:17:00.000 278 33579.90 266.90 17144.30 37702.30 2010-10-05 07:18:00.000 278 33579.80 267.10 17144.20 37702.20 2010-10-05 07:19:00.000 278 33579.60 267.30 17144.20 37701.90 2010-10-05 07:20:00.000 278 33579.50 267.30 17144.10 37701.80 2010-10-05 07:21:00.000 278 33579.20 267.30 17144.00 37701.60 2010-10-05 07:22:00.000 278 33579.00 267.50 17143.90 37701.30 2010-10-05 07:23:00.000 278 33578.80 267.90 17143.80 37701.10 2010-10-05 07:24:00.000 278 33578.60 268.40 17143.70 37700.80 2010-10-05 07:25:00.000 278 33578.60 268.10 17143.60 37700.70 2010-10-05 07:26:00.000 278 33578.40 267.90 17143.60 37700.70 2010-10-05 07:27:00.000 278 33578.20 268.10 17143.50 37700.40 2010-10-05 07:28:00.000 278 33578.30 268.50 17143.20 37700.40 2010-10-05 07:29:00.000 278 33578.40 268.80 17142.90 37700.30 2010-10-05 07:30:00.000 278 33578.70 269.10 17142.80 37700.50 2010-10-05 07:31:00.000 278 33578.80 269.10 17142.70 37700.60 2010-10-05 07:32:00.000 278 33578.80 269.20 17142.50 37700.50 2010-10-05 07:33:00.000 278 33578.60 269.50 17142.30 37700.30 2010-10-05 07:34:00.000 278 33578.60 269.30 17142.30 37700.10 2010-10-05 07:35:00.000 278 33578.50 269.10 17142.20 37700.00 2010-10-05 07:36:00.000 278 33578.40 269.30 17142.00 37699.90 2010-10-05 07:37:00.000 278 33578.20 269.60 17141.90 37699.60 2010-10-05 07:38:00.000 278 33577.80 270.20 17141.80 37699.20 2010-10-05 07:39:00.000 278 33577.30 270.60 17141.60 37698.80 2010-10-05 07:40:00.000 278 33577.40 270.60 17141.60 37698.80 2010-10-05 07:41:00.000 278 33577.70 270.70 17141.50 37699.00 2010-10-05 07:42:00.000 278 33578.30 270.40 17141.20 37699.60 2010-10-05 07:43:00.000 278 33578.10 270.20 17141.20 37699.30 2010-10-05 07:44:00.000 278 33578.30 269.90 17141.10 37699.50 2010-10-05 07:45:00.000 278 33577.40 269.80 17141.00 37698.40 2010-10-05 07:46:00.000 278 33576.00 269.90 17141.10 37697.20 2010-10-05 07:47:00.000 278 33575.50 269.80 17141.00 37697.00 2010-10-05 07:48:00.000 278 33575.50 269.90 17140.90 37696.90 2010-10-05 07:49:00.000 278 33575.50 270.30 17140.70 37697.00 2010-10-05 07:50:00.000 278 33575.10 271.20 17140.70 37696.30 2010-10-05 07:51:00.000 278 33574.90 272.40 17140.50 37696.10 2010-10-05 07:52:00.000 278 33575.30 273.00 17140.20 37696.50 2010-10-05 07:53:00.000 278 33575.90 272.90 17140.00 37696.80 2010-10-05 07:54:00.000 278 33577.90 272.50 17139.80 37698.70 2010-10-05 07:55:00.000 278 33577.80 273.20 17139.60 37698.30 2010-10-05 07:56:00.000 278 33577.90 273.60 17139.30 37698.40 2010-10-05 07:57:00.000 278 33576.10 273.50 17139.30 37696.60 2010-10-05 07:58:00.000 278 33576.10 271.90 17139.20 37696.80 2010-10-05 07:59:00.000 278 33576.50 271.00 17139.20 37697.00 2010-10-05 08:00:00.000 278 33576.30 271.50 17139.30 37696.90 2010-10-05 08:01:00.000 278 33575.60 272.40 17139.20 37696.10 2010-10-05 08:02:00.000 278 33575.50 273.10 17139.00 37696.10 2010-10-05 08:03:00.000 278 33575.60 273.60 17138.80 37696.10 2010-10-05 08:04:00.000 278 33575.80 273.80 17138.70 37696.20 2010-10-05 08:05:00.000 278 33575.70 274.20 17138.60 37696.10 2010-10-05 08:06:00.000 278 33575.80 274.50 17138.50 37696.00 2010-10-05 08:07:00.000 278 33577.70 274.10 17138.20 37697.90 2010-10-05 08:08:00.000 278 33578.60 274.60 17137.90 37698.40 2010-10-05 08:09:00.000 278 33578.90 275.00 17137.70 37698.40 2010-10-05 08:10:00.000 278 33579.20 274.90 17137.50 37698.70 2010-10-05 08:11:00.000 278 33579.80 274.40 17137.40 37699.20 2010-10-05 08:12:00.000 278 33580.10 274.00 17137.30 37699.50 2010-10-05 08:13:00.000 278 33580.50 273.80 17137.10 37699.70 2010-10-05 08:14:00.000 278 33580.30 274.00 17137.00 37699.50 2010-10-05 08:15:00.000 278 33580.60 273.80 17136.90 37699.80 2010-10-05 08:16:00.000 278 33580.90 274.20 17136.80 37699.90 2010-10-05 08:17:00.000 278 33580.70 274.40 17136.70 37699.50 2010-10-05 08:18:00.000 278 33581.00 274.10 17136.60 37699.90 2010-10-05 08:19:00.000 278 33582.20 273.90 17136.40 37700.90 2010-10-05 08:20:00.000 278 33582.00 274.20 17136.30 37700.70 2010-10-05 08:21:00.000 278 33581.80 274.50 17136.20 37700.40 2010-10-05 08:22:00.000 278 33581.70 274.60 17136.20 37700.50 2010-10-05 08:23:00.000 278 33581.80 274.60 17136.10 37700.40 2010-10-05 08:24:00.000 278 33582.30 274.50 17136.00 37700.90 2010-10-05 08:25:00.000 278 33582.80 274.60 17135.90 37701.10 2010-10-05 08:26:00.000 278 33583.00 274.80 17135.80 37701.20 2010-10-05 08:27:00.000 278 33583.20 275.10 17135.70 37701.30 2010-10-05 08:28:00.000 278 33584.00 275.30 17135.50 37702.10 2010-10-05 08:29:00.000 278 33584.70 275.30 17135.30 37702.60 2010-10-05 08:30:00.000 278 33585.30 275.00 17135.20 37703.00 2010-10-05 08:31:00.000 278 33585.60 274.80 17135.10 37703.20 2010-10-05 08:32:00.000 278 33585.90 274.60 17135.00 37703.50 2010-10-05 08:33:00.000 278 33586.20 274.60 17134.90 37703.60 2010-10-05 08:34:00.000 278 33586.60 274.80 17134.70 37704.00 2010-10-05 08:35:00.000 278 33587.20 274.90 17134.50 37704.40 2010-10-05 08:36:00.000 278 33587.90 274.60 17134.40 37704.90 2010-10-05 08:37:00.000 278 33588.60 274.30 17134.10 37705.50 2010-10-05 08:38:00.000 278 33588.70 274.30 17134.10 37705.60 2010-10-05 08:39:00.000 278 33589.10 274.30 17134.00 37705.90 2010-10-05 08:40:00.000 278 33589.70 274.30 17133.80 37706.50 2010-10-05 08:41:00.000 278 33590.30 274.40 17133.70 37706.80 2010-10-05 08:42:00.000 278 33590.90 274.20 17133.60 37707.20 2010-10-05 08:43:00.000 278 33591.40 274.20 17133.40 37707.70 2010-10-05 08:44:00.000 278 33591.80 274.20 17133.30 37708.00 2010-10-05 08:45:00.000 278 33592.00 274.10 17133.30 37708.30 2010-10-05 08:46:00.000 278 33592.40 274.10 17133.20 37708.50 2010-10-05 08:47:00.000 278 33592.60 274.10 17133.20 37708.60 2010-10-05 08:48:00.000 278 33592.70 274.10 17133.10 37708.80 2010-10-05 08:49:00.000 278 33593.00 274.20 17133.00 37708.90 2010-10-05 08:50:00.000 278 33593.30 274.10 17133.00 37709.10 2010-10-05 08:51:00.000 278 33593.80 274.20 17133.00 37709.60 2010-10-05 08:52:00.000 278 33594.50 274.30 17132.80 37710.10 2010-10-05 08:53:00.000 278 33595.10 274.40 17132.70 37710.70 2010-10-05 08:54:00.000 278 33595.00 274.70 17132.50 37710.40 2010-10-05 08:55:00.000 278 33595.00 274.70 17132.50 37710.30 2010-10-05 08:56:00.000 278 33595.20 274.50 17132.40 37710.60 2010-10-05 08:57:00.000 278 33595.40 274.50 17132.30 37710.80 2010-10-05 08:58:00.000 278 33595.50 274.70 17132.20 37710.80 2010-10-05 08:59:00.000 278 33595.50 274.70 17132.10 37710.80 2010-10-05 09:00:00.000 278 33595.50 274.70 17132.10 37710.80 2010-10-05 09:01:00.000 278 33595.90 274.60 17132.00 37711.00 2010-10-05 09:02:00.000 278 33596.30 274.60 17131.80 37711.30 2010-10-05 09:03:00.000 278 33597.40 274.50 17131.60 37712.40 2010-10-05 09:04:00.000 278 33597.60 274.60 17131.60 37712.30 2010-10-05 09:05:00.000 278 33597.30 274.60 17131.50 37712.10 2010-10-05 09:06:00.000 278 33598.10 274.40 17131.30 37712.80 2010-10-05 09:07:00.000 278 33598.60 274.30 17131.20 37713.10 2010-10-05 09:08:00.000 278 33598.70 274.40 17131.10 37713.00 2010-10-05 09:09:00.000 278 33599.40 274.20 17130.90 37713.70 2010-10-05 09:10:00.000 278 33599.70 274.20 17130.70 37713.80 2010-10-05 09:11:00.000 278 33600.50 274.00 17130.60 37714.40 2010-10-05 09:12:00.000 278 33601.00 273.90 17130.40 37714.70 2010-10-05 09:13:00.000 278 33600.50 273.90 17130.20 37714.30 2010-10-05 09:14:00.000 278 33601.10 273.80 17130.00 37714.90 2010-10-05 09:15:00.000 278 33601.80 273.60 17130.00 37715.50 2010-10-05 09:16:00.000 278 33601.40 273.40 17129.90 37714.90 2010-10-05 09:17:00.000 278 33601.50 273.10 17129.70 37715.00 2010-10-05 09:18:00.000 278 33602.10 273.10 17129.50 37715.50 2010-10-05 09:19:00.000 278 33602.80 273.20 17129.40 37716.00 2010-10-05 09:20:00.000 278 33602.80 273.20 17129.20 37716.00 2010-10-05 09:21:00.000 278 33602.40 272.80 17129.20 37715.40 2010-10-05 09:22:00.000 278 33602.00 272.40 17129.10 37715.20 2010-10-05 09:23:00.000 278 33602.50 271.80 17129.00 37715.60 2010-10-05 09:24:00.000 278 33601.70 271.90 17129.00 37714.80 2010-10-05 09:25:00.000 278 33601.20 272.00 17128.90 37714.30 2010-10-05 09:26:00.000 278 33600.50 272.10 17128.80 37713.60 2010-10-05 09:27:00.000 278 33599.60 272.10 17128.70 37712.80 2010-10-05 09:28:00.000 278 33599.20 272.40 17128.70 37712.30 2010-10-05 09:29:00.000 278 33598.80 272.50 17128.60 37712.00 2010-10-05 09:30:00.000 278 33598.50 272.60 17128.40 37711.80 2010-10-05 09:31:00.000 278 33598.00 272.90 17128.50 37711.10 2010-10-05 09:32:00.000 278 33597.70 272.70 17128.30 37710.90 2010-10-05 09:33:00.000 278 33597.10 272.70 17128.20 37710.30 2010-10-05 09:34:00.000 278 33597.00 272.40 17128.00 37710.20 2010-10-05 09:35:00.000 278 33596.40 272.30 17127.80 37709.50 2010-10-05 09:36:00.000 278 33596.60 272.40 17127.50 37709.70 2010-10-05 09:37:00.000 278 33596.70 272.40 17127.20 37709.80 2010-10-05 09:38:00.000 278 33597.40 272.30 17127.10 37710.00 2010-10-05 09:39:00.000 278 33597.90 272.20 17126.70 37710.50 2010-10-05 09:40:00.000 278 33599.10 271.90 17126.40 37711.40 2010-10-05 09:41:00.000 278 33599.30 271.40 17126.20 37711.30 2010-10-05 09:42:00.000 278 33599.40 270.90 17125.90 37711.40 2010-10-05 09:43:00.000 278 33599.90 270.30 17125.80 37711.70 2010-10-05 09:44:00.000 278 33600.30 269.90 17125.50 37712.00 2010-10-05 09:45:00.000 278 33600.40 269.70 17125.30 37711.90 2010-10-05 09:46:00.000 278 33600.60 269.50 17125.00 37712.00 2010-10-05 09:47:00.000 278 33600.60 269.50 17124.80 37711.80 2010-10-05 09:48:00.000 278 33600.80 269.30 17124.60 37712.00 2010-10-05 09:49:00.000 278 33600.40 269.40 17124.40 37711.40 2010-10-05 09:50:00.000 278 33600.80 269.40 17124.20 37711.70 2010-10-05 09:51:00.000 278 33600.90 269.30 17123.90 37711.90 2010-10-05 09:52:00.000 278 33601.30 269.00 17123.80 37712.10 2010-10-05 09:53:00.000 278 33601.70 268.40 17123.60 37712.30 2010-10-05 09:54:00.000 278 33602.10 268.10 17123.50 37712.60 2010-10-05 09:55:00.000 278 33602.70 267.80 17123.20 37713.10 2010-10-05 09:56:00.000 278 33603.10 267.40 17123.00 37713.30 2010-10-05 09:57:00.000 278 33603.00 267.30 17122.80 37713.10 2010-10-05 09:58:00.000 278 33602.90 267.10 17122.80 37712.90 2010-10-05 09:59:00.000 278 33602.20 266.80 17122.80 37712.30 2010-10-05 10:00:00.000 278 33601.30 266.30 17122.70 37711.60 2010-10-05 10:01:00.000 278 33600.50 265.90 17122.70 37710.80 2010-10-05 10:02:00.000 278 33599.80 265.80 17122.60 37710.20 2010-10-05 10:03:00.000 278 33599.10 265.80 17122.50 37709.50 2010-10-05 10:04:00.000 278 33598.80 265.90 17122.60 37709.20 2010-10-05 10:05:00.000 278 33598.50 265.90 17122.40 37709.00 2010-10-05 10:06:00.000 278 33598.70 265.80 17122.30 37709.20 2010-10-05 10:07:00.000 278 33598.60 265.70 17122.20 37708.90 2010-10-05 10:08:00.000 278 33598.80 265.60 17122.00 37709.10 2010-10-05 10:09:00.000 278 33599.00 265.30 17121.80 37709.20 2010-10-05 10:10:00.000 278 33599.50 265.00 17121.70 37709.50 2010-10-05 10:11:00.000 278 33600.00 264.70 17121.60 37709.90 2010-10-05 10:12:00.000 278 33600.60 264.20 17121.40 37710.40 2010-10-05 10:13:00.000 278 33601.30 263.70 17121.20 37710.90 2010-10-05 10:14:00.000 278 33602.10 263.10 17121.00 37711.40 2010-10-05 10:15:00.000 278 33602.50 262.60 17120.90 37711.80 2010-10-05 10:16:00.000 278 33602.90 262.30 17120.80 37712.10 2010-10-05 10:17:00.000 278 33603.10 262.10 17120.60 37712.10 2010-10-05 10:18:00.000 278 33603.30 261.80 17120.50 37712.30 2010-10-05 10:19:00.000 278 33603.40 261.50 17120.40 37712.40 2010-10-05 10:20:00.000 278 33603.70 260.70 17120.30 37712.70 2010-10-05 10:21:00.000 278 33604.00 260.00 17120.10 37712.80 2010-10-05 10:22:00.000 278 33604.20 259.40 17120.00 37712.80 2010-10-05 10:23:00.000 278 33604.30 259.00 17119.90 37712.90 2010-10-05 10:24:00.000 278 33604.40 258.70 17119.80 37713.00 2010-10-05 10:25:00.000 278 33604.50 258.10 17119.70 37713.10 2010-10-05 10:26:00.000 278 33604.80 257.70 17119.60 37713.20 2010-10-05 10:27:00.000 278 33604.90 257.00 17119.50 37713.30 2010-10-05 10:28:00.000 278 33605.30 256.20 17119.30 37713.60 2010-10-05 10:29:00.000 278 33605.80 255.60 17119.20 37713.90 2010-10-05 10:30:00.000 278 33605.90 255.00 17119.00 37714.00 2010-10-05 10:31:00.000 278 33606.00 254.50 17119.00 37714.10 2010-10-05 10:32:00.000 278 33606.40 254.10 17118.90 37714.20 2010-10-05 10:33:00.000 278 33606.50 253.90 17118.80 37714.30 2010-10-05 10:34:00.000 278 33606.40 253.80 17118.80 37714.20 2010-10-05 10:35:00.000 278 33606.60 253.40 17118.60 37714.30 2010-10-05 10:36:00.000 278 33606.90 253.00 17118.50 37714.50 2010-10-05 10:37:00.000 278 33606.90 252.40 17118.40 37714.70 2010-10-05 10:38:00.000 278 33606.80 252.30 17118.40 37714.40 2010-10-05 10:39:00.000 278 33606.70 252.00 17118.30 37714.40 2010-10-05 10:40:00.000 278 33606.80 251.30 17118.30 37714.40 2010-10-05 10:41:00.000 278 33607.10 250.70 17118.30 37714.70 2010-10-05 10:42:00.000 278 33607.40 250.30 17118.30 37714.80 2010-10-05 10:43:00.000 278 33607.50 249.90 17118.20 37715.00 2010-10-05 10:44:00.000 278 33607.70 249.20 17118.10 37715.20 2010-10-05 10:45:00.000 278 33607.90 248.50 17118.30 37715.40 2010-10-05 10:46:00.000 278 33608.10 248.00 17118.40 37715.40 2010-10-05 10:47:00.000 278 33608.30 247.70 17118.30 37715.70 2010-10-05 10:48:00.000 278 33608.60 247.50 17118.10 37715.80 2010-10-05 10:49:00.000 278 33608.70 247.30 17118.20 37716.00 2010-10-05 10:50:00.000 278 33608.90 247.20 17118.20 37716.20 2010-10-05 10:51:00.000 278 33609.10 246.90 17118.30 37716.30 2010-10-05 10:52:00.000 278 33609.30 246.40 17118.20 37716.60 2010-10-05 10:53:00.000 278 33609.40 246.30 17118.30 37716.60 2010-10-05 10:54:00.000 278 33609.40 246.10 17118.30 37716.60 2010-10-05 10:55:00.000 278 33610.00 245.40 17118.30 37717.30 2010-10-05 10:56:00.000 278 33610.00 244.70 17118.30 37717.10 2010-10-05 10:57:00.000 278 33609.80 244.20 17118.50 37716.90 2010-10-05 10:58:00.000 278 33609.70 244.10 17118.40 37716.90 2010-10-05 10:59:00.000 278 33609.90 244.40 17118.40 37717.20 2010-10-05 11:00:00.000 278 33609.80 244.50 17118.50 37717.00 2010-10-05 11:01:00.000 278 33609.40 244.20 17118.50 37716.60 2010-10-05 11:02:00.000 278 33609.40 243.90 17118.60 37716.80 2010-10-05 11:03:00.000 278 33609.70 243.40 17118.70 37717.10 2010-10-05 11:04:00.000 278 33609.80 242.80 17118.80 37717.20 2010-10-05 11:05:00.000 278 33609.60 242.40 17119.00 37717.00 2010-10-05 11:06:00.000 278 33609.80 242.00 17119.10 37717.20 2010-10-05 11:07:00.000 278 33609.70 241.90 17119.10 37717.10 2010-10-05 11:08:00.000 278 33609.40 241.60 17119.10 37717.00 2010-10-05 11:09:00.000 278 33609.30 241.40 17119.30 37716.90 2010-10-05 11:10:00.000 278 33609.20 241.30 17119.50 37716.70 2010-10-05 11:11:00.000 278 33608.90 241.70 17119.40 37716.70 2010-10-05 11:12:00.000 278 33609.40 241.30 17119.40 37717.10 2010-10-05 11:13:00.000 278 33609.40 240.90 17119.50 37717.20 2010-10-05 11:14:00.000 278 33609.20 240.80 17119.60 37716.90 2010-10-05 11:15:00.000 278 33609.30 240.30 17119.80 37717.20 2010-10-05 11:16:00.000 278 33609.30 239.90 17119.80 37717.20 2010-10-05 11:17:00.000 278 33609.10 239.80 17120.00 37717.10 2010-10-05 11:18:00.000 278 33609.10 239.60 17120.10 37717.20 2010-10-05 11:19:00.000 278 33609.10 239.50 17120.30 37717.20 2010-10-05 11:20:00.000 278 33608.80 239.10 17120.30 37717.10 2010-10-05 11:21:00.000 278 33608.50 239.00 17120.60 37716.90 2010-10-05 11:22:00.000 278 33608.40 238.70 17120.90 37716.80 2010-10-05 11:23:00.000 278 33608.30 239.00 17120.90 37716.80 2010-10-05 11:24:00.000 278 33608.00 239.10 17121.00 37716.60 2010-10-05 11:25:00.000 278 33608.10 239.20 17121.20 37716.70 2010-10-05 11:26:00.000 278 33608.40 238.70 17121.30 37717.10 2010-10-05 11:27:00.000 278 33608.10 238.00 17121.60 37716.80 2010-10-05 11:28:00.000 278 33607.90 237.50 17122.00 37717.00 2010-10-05 11:29:00.000 278 33607.70 237.60 17122.10 37716.70 2010-10-05 11:30:00.000 278 33607.50 237.70 17122.30 37716.60 2010-10-05 11:31:00.000 278 33607.50 237.20 17122.50 37716.70 2010-10-05 11:32:00.000 278 33607.40 237.00 17122.80 37716.70 2010-10-05 11:33:00.000 278 33607.40 236.70 17122.90 37716.80 2010-10-05 11:34:00.000 278 33607.50 236.20 17123.20 37717.00 2010-10-05 11:35:00.000 278 33607.70 235.90 17123.40 37717.30 2010-10-05 11:36:00.000 278 33607.70 235.70 17123.50 37717.50 2010-10-05 11:37:00.000 278 33607.60 235.70 17123.80 37717.30 2010-10-05 11:38:00.000 278 33607.60 235.30 17123.90 37717.40 2010-10-05 11:39:00.000 278 33607.40 235.50 17124.10 37717.50 2010-10-05 11:40:00.000 278 33607.20 235.80 17124.30 37717.20 2010-10-05 11:41:00.000 278 33607.80 235.40 17124.30 37717.90 2010-10-05 11:42:00.000 278 33608.40 235.00 17124.50 37718.60 2010-10-05 11:43:00.000 278 33608.60 234.80 17124.70 37718.70 2010-10-05 11:44:00.000 278 33608.80 234.30 17124.90 37718.90 2010-10-05 11:45:00.000 278 33609.10 234.00 17125.20 37719.40 2010-10-05 11:46:00.000 278 33609.30 233.90 17125.30 37719.50 2010-10-05 11:47:00.000 278 33609.50 233.70 17125.40 37719.90 2010-10-05 11:48:00.000 278 33609.70 233.50 17125.60 37720.30 2010-10-05 11:49:00.000 278 33609.40 233.60 17125.90 37719.80 2010-10-05 11:50:00.000 278 33609.20 233.70 17126.00 37719.90 2010-10-05 11:51:00.000 278 33609.30 233.70 17126.10 37720.00 2010-10-05 11:52:00.000 278 33609.60 233.60 17126.40 37720.30 2010-10-05 11:53:00.000 278 33609.60 233.50 17126.60 37720.50 2010-10-05 11:54:00.000 278 33609.80 233.30 17126.80 37720.80 2010-10-05 11:55:00.000 278 33609.80 233.00 17127.00 37720.80 2010-10-05 11:56:00.000 278 33610.10 232.80 17127.20 37721.20 2010-10-05 11:57:00.000 278 33610.00 232.40 17127.40 37721.10 2010-10-05 11:58:00.000 278 33610.00 232.20 17127.60 37721.30 2010-10-05 11:59:00.000 278 33609.80 232.60 17127.80 37721.10 2010-10-05 12:00:00.000 278 33609.60 232.70 17128.00 37721.10 2010-10-05 12:01:00.000 278 33609.40 232.80 17128.30 37721.00 2010-10-05 12:02:00.000 278 33609.30 232.90 17128.40 37721.00 2010-10-05 12:03:00.000 278 33609.60 233.00 17128.60 37721.30 2010-10-05 12:04:00.000 278 33609.90 232.90 17128.80 37721.70 2010-10-05 12:05:00.000 278 33609.90 232.90 17129.00 37721.60 2010-10-05 12:06:00.000 278 33609.70 232.90 17129.20 37721.90 2010-10-05 12:07:00.000 278 33609.90 232.90 17129.40 37722.20 2010-10-05 12:08:00.000 278 33610.00 232.80 17129.60 37722.20 2010-10-05 12:09:00.000 278 33609.60 232.70 17129.90 37722.10 2010-10-05 12:10:00.000 278 33609.50 233.00 17130.20 37722.00 2010-10-05 12:11:00.000 278 33609.50 233.20 17130.40 37722.20 2010-10-05 12:12:00.000 278 33609.50 233.20 17130.70 37722.30 2010-10-05 12:13:00.000 278 33609.60 233.00 17131.00 37722.50 2010-10-05 12:14:00.000 278 33609.40 232.90 17131.30 37722.70 2010-10-05 12:15:00.000 278 33609.70 232.80 17131.50 37723.00 2010-10-05 12:16:00.000 278 33609.90 232.70 17131.70 37723.20 2010-10-05 12:17:00.000 278 33609.80 232.70 17132.00 37723.20 2010-10-05 12:18:00.000 278 33609.60 232.80 17132.10 37723.20 2010-10-05 12:19:00.000 278 33609.90 232.60 17132.40 37723.50 2010-10-05 12:20:00.000 278 33609.80 232.30 17132.60 37723.40 2010-10-05 12:21:00.000 278 33609.40 232.10 17133.00 37723.20 2010-10-05 12:22:00.000 278 33609.30 232.00 17133.20 37723.20 2010-10-05 12:23:00.000 278 33609.10 232.00 17133.40 37723.20 2010-10-05 12:24:00.000 278 33608.90 232.20 17133.70 37723.20 2010-10-05 12:25:00.000 278 33608.80 232.30 17133.90 37723.20 2010-10-05 12:26:00.000 278 33608.60 232.20 17134.10 37723.20 2010-10-05 12:27:00.000 278 33608.70 232.10 17134.30 37723.30 2010-10-05 12:28:00.000 278 33608.90 232.20 17134.50 37723.40 2010-10-05 12:29:00.000 278 33608.70 232.20 17134.80 37723.40 2010-10-05 12:30:00.000 278 33608.20 232.30 17135.00 37723.20 2010-10-05 12:31:00.000 278 33607.90 232.60 17135.40 37722.90 2010-10-05 12:32:00.000 278 33607.80 232.70 17135.50 37722.90 2010-10-05 12:33:00.000 278 33607.60 232.70 17135.80 37722.90 2010-10-05 12:34:00.000 278 33607.30 232.80 17135.90 37722.60 2010-10-05 12:35:00.000 278 33607.20 233.10 17136.10 37722.60 2010-10-05 12:36:00.000 278 33606.90 233.40 17136.30 37722.50 2010-10-05 12:37:00.000 278 33606.70 233.70 17136.40 37722.40 2010-10-05 12:38:00.000 278 33606.70 233.80 17136.60 37722.50 2010-10-05 12:39:00.000 278 33606.40 233.80 17136.80 37722.30 2010-10-05 12:40:00.000 278 33606.30 234.00 17137.00 37722.30 2010-10-05 12:41:00.000 278 33606.00 234.20 17137.30 37722.10 2010-10-05 12:42:00.000 278 33605.90 234.30 17137.40 37722.10 2010-10-05 12:43:00.000 278 33605.60 234.60 17137.50 37721.90 2010-10-05 12:44:00.000 278 33605.80 234.90 17137.60 37722.10 2010-10-05 12:45:00.000 278 33605.50 235.10 17137.80 37722.00 2010-10-05 12:46:00.000 278 33605.50 235.40 17137.90 37722.00 2010-10-05 12:47:00.000 278 33605.30 235.60 17138.10 37721.90 2010-10-05 12:48:00.000 278 33605.20 235.90 17138.20 37721.90 2010-10-05 12:49:00.000 278 33605.10 236.10 17138.30 37721.70 2010-10-05 12:50:00.000 278 33605.50 236.30 17138.40 37722.30 2010-10-05 12:51:00.000 278 33605.20 236.30 17138.50 37722.10 2010-10-05 12:52:00.000 278 33605.10 236.20 17138.60 37722.10 2010-10-05 12:53:00.000 278 33605.00 236.10 17138.80 37722.00 2010-10-05 12:54:00.000 278 33604.50 236.00 17138.90 37721.60 2010-10-05 12:55:00.000 278 33603.60 236.10 17139.10 37720.90 2010-10-05 12:56:00.000 278 33603.40 236.30 17139.20 37720.80 2010-10-05 12:57:00.000 278 33603.20 236.60 17139.30 37720.70 2010-10-05 12:58:00.000 278 33603.10 236.70 17139.40 37720.60 2010-10-05 12:59:00.000 278 33602.80 237.00 17139.50 37720.40 2010-10-05 13:00:00.000 278 33602.50 237.40 17139.60 37720.20 2010-10-05 13:01:00.000 278 33602.40 237.60 17139.70 37720.00 2010-10-05 13:02:00.000 278 33602.30 237.70 17139.70 37719.90 2010-10-05 13:03:00.000 278 33602.00 238.00 17139.70 37719.80 2010-10-05 13:04:00.000 278 33602.00 238.30 17139.80 37719.70 2010-10-05 13:05:00.000 278 33602.00 238.60 17139.90 37719.70 2010-10-05 13:06:00.000 278 33601.70 238.80 17139.80 37719.40 2010-10-05 13:07:00.000 278 33601.30 238.70 17140.00 37719.20 2010-10-05 13:08:00.000 278 33601.20 238.80 17140.00 37719.10 2010-10-05 13:09:00.000 278 33601.10 239.00 17140.10 37719.10 2010-10-05 13:10:00.000 278 33600.90 239.10 17140.10 37718.80 2010-10-05 13:11:00.000 278 33600.50 239.10 17140.30 37718.50 2010-10-05 13:12:00.000 278 33600.20 238.90 17140.30 37718.40 2010-10-05 13:13:00.000 278 33599.90 239.00 17140.40 37718.20 2010-10-05 13:14:00.000 278 33599.60 239.10 17140.60 37718.00 2010-10-05 13:15:00.000 278 33599.40 239.20 17140.60 37717.80 2010-10-05 13:16:00.000 278 33599.10 239.50 17140.60 37717.60 2010-10-05 13:17:00.000 278 33599.00 239.60 17140.60 37717.40 2010-10-05 13:18:00.000 278 33598.80 239.70 17140.70 37717.40 2010-10-05 13:19:00.000 278 33598.40 239.70 17140.80 37717.00 2010-10-05 13:20:00.000 278 33598.20 239.80 17140.90 37716.90 2010-10-05 13:21:00.000 278 33597.80 240.00 17141.10 37716.70 2010-10-05 13:22:00.000 278 33597.60 240.20 17141.10 37716.50 2010-10-05 13:23:00.000 278 33597.40 240.20 17141.20 37716.40 2010-10-05 13:24:00.000 278 33597.20 240.20 17141.30 37716.20 2010-10-05 13:25:00.000 278 33596.60 240.40 17141.50 37715.90 2010-10-05 13:26:00.000 278 33596.20 240.60 17141.50 37715.60 2010-10-05 13:27:00.000 278 33596.10 240.80 17141.50 37715.40 2010-10-05 13:28:00.000 278 33595.80 241.30 17141.60 37715.10 2010-10-05 13:29:00.000 278 33595.60 241.70 17141.70 37715.10 2010-10-05 13:30:00.000 278 33595.60 242.00 17141.70 37715.00 2010-10-05 13:31:00.000 278 33595.60 242.00 17141.70 37715.10 2010-10-05 13:32:00.000 278 33595.60 241.90 17141.80 37715.10 2010-10-05 13:33:00.000 278 33595.50 241.90 17141.90 37714.90 2010-10-05 13:34:00.000 278 33595.30 241.90 17142.00 37714.90 2010-10-05 13:35:00.000 278 33595.20 241.90 17142.10 37714.80 2010-10-05 13:36:00.000 278 33595.20 242.00 17142.20 37714.90 2010-10-05 13:37:00.000 278 33595.10 242.50 17142.20 37714.80 2010-10-05 13:38:00.000 278 33594.90 242.70 17142.30 37714.60 2010-10-05 13:39:00.000 278 33594.80 242.80 17142.40 37714.60 2010-10-05 13:40:00.000 278 33594.50 242.70 17142.60 37714.40 2010-10-05 13:41:00.000 278 33594.30 242.60 17142.60 37714.40 2010-10-05 13:42:00.000 278 33594.10 242.50 17142.70 37714.30 2010-10-05 13:43:00.000 278 33593.70 242.40 17142.80 37714.00 2010-10-05 13:44:00.000 278 33593.70 242.50 17142.80 37713.80 2010-10-05 13:45:00.000 278 33593.50 242.50 17142.80 37713.60 2010-10-05 13:46:00.000 278 33593.20 242.40 17142.90 37713.50 2010-10-05 13:47:00.000 278 33593.10 242.50 17143.00 37713.40 2010-10-05 13:48:00.000 278 33592.80 242.60 17143.10 37713.10 2010-10-05 13:49:00.000 278 33592.40 242.60 17143.10 37712.70 2010-10-05 13:50:00.000 278 33592.10 242.60 17143.20 37712.50 2010-10-05 13:51:00.000 278 33592.20 242.70 17143.30 37712.70 2010-10-05 13:52:00.000 278 33592.10 242.80 17143.30 37712.60 2010-10-05 13:53:00.000 278 33591.70 243.00 17143.30 37712.20 2010-10-05 13:54:00.000 278 33591.40 243.20 17143.40 37711.90 2010-10-05 13:55:00.000 278 33591.30 243.30 17143.40 37711.90 2010-10-05 13:56:00.000 278 33591.20 243.40 17143.50 37711.80 2010-10-05 13:57:00.000 278 33591.20 243.60 17143.50 37711.70 2010-10-05 13:58:00.000 278 33590.90 244.00 17143.60 37711.50 2010-10-05 13:59:00.000 278 33590.50 244.30 17143.50 37711.10 2010-10-05 14:00:00.000 278 33590.40 244.60 17143.50 37711.20 2010-10-05 14:01:00.000 278 33590.10 244.90 17143.50 37710.70 2010-10-05 14:02:00.000 278 33589.40 244.80 17143.70 37710.00 2010-10-05 14:03:00.000 278 33588.90 245.00 17143.60 37709.70 2010-10-05 14:04:00.000 278 33588.50 245.20 17143.60 37709.40 2010-10-05 14:05:00.000 278 33588.30 245.10 17143.50 37709.30 2010-10-05 14:06:00.000 278 33587.90 244.90 17143.60 37709.00 2010-10-05 14:07:00.000 278 33587.70 244.70 17143.70 37708.80 2010-10-05 14:08:00.000 278 33587.40 244.60 17143.70 37708.60 2010-10-05 14:09:00.000 278 33586.90 244.60 17143.70 37708.20 2010-10-05 14:10:00.000 278 33586.60 244.50 17143.80 37707.90 2010-10-05 14:11:00.000 278 33586.40 244.40 17143.70 37707.70 2010-10-05 14:12:00.000 278 33586.50 244.50 17143.60 37707.90 2010-10-05 14:13:00.000 278 33586.30 244.70 17143.70 37707.60 2010-10-05 14:14:00.000 278 33586.10 244.80 17143.60 37707.30 2010-10-05 14:15:00.000 278 33585.80 245.20 17143.60 37707.10 2010-10-05 14:16:00.000 278 33585.70 245.60 17143.50 37707.10 2010-10-05 14:17:00.000 278 33585.70 246.00 17143.50 37707.10 2010-10-05 14:18:00.000 278 33585.10 246.30 17143.50 37706.40 2010-10-05 14:19:00.000 278 33584.90 246.60 17143.50 37706.30 2010-10-05 14:20:00.000 278 33584.90 247.10 17143.40 37706.30 2010-10-05 14:21:00.000 278 33585.00 247.20 17143.40 37706.30 2010-10-05 14:22:00.000 278 33584.60 247.50 17143.40 37706.00 2010-10-05 14:23:00.000 278 33584.20 247.80 17143.20 37705.70 2010-10-05 14:24:00.000 278 33584.20 247.80 17143.20 37705.50 2010-10-05 14:25:00.000 278 33584.10 247.80 17143.20 37705.50 2010-10-05 14:26:00.000 278 33584.00 247.80 17143.10 37705.40 2010-10-05 14:27:00.000 278 33583.80 247.90 17143.10 37705.10 2010-10-05 14:28:00.000 278 33583.50 248.00 17143.20 37705.00 2010-10-05 14:29:00.000 278 33583.30 248.00 17143.10 37704.80 2010-10-05 14:30:00.000 278 33583.60 248.40 17143.00 37705.10 2010-10-05 14:31:00.000 278 33583.70 248.60 17143.00 37705.10 2010-10-05 14:32:00.000 278 33583.00 248.60 17143.00 37704.40 2010-10-05 14:33:00.000 278 33581.90 248.60 17143.10 37703.50 2010-10-05 14:34:00.000 278 33581.60 248.70 17143.00 37703.40 2010-10-05 14:35:00.000 278 33582.10 248.90 17142.90 37703.90 2010-10-05 14:36:00.000 278 33582.50 249.00 17142.80 37703.90 2010-10-05 14:37:00.000 278 33581.70 249.10 17142.90 37703.20 2010-10-05 14:38:00.000 278 33581.60 249.20 17142.90 37703.20 2010-10-05 14:39:00.000 278 33581.40 249.20 17142.80 37702.90 2010-10-05 14:40:00.000 278 33581.40 248.90 17142.80 37703.00 2010-10-05 14:41:00.000 278 33581.30 249.10 17142.80 37702.90 2010-10-05 14:42:00.000 278 33581.20 249.20 17142.80 37702.80 2010-10-05 14:43:00.000 278 33580.80 249.30 17142.70 37702.30 2010-10-05 14:44:00.000 278 33580.50 249.50 17142.80 37702.10 2010-10-05 14:45:00.000 278 33580.10 249.60 17142.70 37701.80 2010-10-05 14:46:00.000 278 33580.00 249.70 17142.70 37701.60 2010-10-05 14:47:00.000 278 33579.80 250.00 17142.60 37701.60 2010-10-05 14:48:00.000 278 33579.70 250.30 17142.60 37701.40 2010-10-05 14:49:00.000 278 33579.50 250.50 17142.50 37701.10 2010-10-05 14:50:00.000 278 33579.10 250.50 17142.60 37700.90 2010-10-05 14:51:00.000 278 33578.90 250.40 17142.70 37700.70 2010-10-05 14:52:00.000 278 33578.60 250.50 17142.70 37700.50 2010-10-05 14:53:00.000 278 33578.20 250.60 17142.80 37700.20 2010-10-05 14:54:00.000 278 33578.10 250.80 17142.80 37699.90 2010-10-05 14:55:00.000 278 33577.90 250.90 17142.70 37699.80 2010-10-05 14:56:00.000 278 33577.80 251.00 17142.70 37699.70 2010-10-05 14:57:00.000 278 33577.60 250.90 17142.70 37699.60 2010-10-05 14:58:00.000 278 33577.20 251.00 17142.80 37699.00 2010-10-05 14:59:00.000 278 33576.80 251.00 17142.80 37698.80 2010-10-05 15:00:00.000 278 33576.80 251.00 17142.70 37698.80 2010-10-05 15:01:00.000 278 33576.70 250.90 17142.70 37698.80 2010-10-05 15:02:00.000 278 33576.50 250.80 17142.80 37698.50 2010-10-05 15:03:00.000 278 33576.30 250.70 17142.90 37698.50 2010-10-05 15:04:00.000 278 33575.80 250.80 17142.90 37698.10 2010-10-05 15:05:00.000 278 33575.70 250.80 17142.90 37697.90 2010-10-05 15:06:00.000 278 33575.50 251.00 17142.70 37697.70 2010-10-05 15:07:00.000 278 33575.40 251.00 17142.80 37697.60 2010-10-05 15:08:00.000 278 33574.80 251.00 17142.80 37697.00 2010-10-05 15:09:00.000 278 33574.50 251.00 17142.80 37696.90 2010-10-05 15:10:00.000 278 33574.30 250.90 17142.80 37696.70 2010-10-05 15:11:00.000 278 33574.20 250.80 17142.80 37696.50 2010-10-05 15:12:00.000 278 33574.10 250.60 17142.80 37696.50 2010-10-05 15:13:00.000 278 33573.80 250.60 17142.90 37696.30 2010-10-05 15:14:00.000 278 33573.40 250.60 17142.90 37696.00 2010-10-05 15:15:00.000 278 33573.10 250.60 17142.90 37695.60 2010-10-05 15:16:00.000 278 33573.10 250.40 17142.90 37695.50 2010-10-05 15:17:00.000 278 33573.20 250.20 17142.80 37695.70 2010-10-05 15:18:00.000 278 33573.20 250.10 17142.80 37695.60 2010-10-05 15:19:00.000 278 33572.70 250.00 17142.70 37695.10 2010-10-05 15:20:00.000 278 33572.10 250.00 17142.80 37694.70 2010-10-05 15:21:00.000 278 33571.70 250.10 17142.90 37694.20 2010-10-05 15:22:00.000 278 33571.70 250.20 17142.80 37694.20 2010-10-05 15:23:00.000 278 33571.00 250.30 17142.90 37693.60 2010-10-05 15:24:00.000 278 33570.90 250.40 17142.80 37693.50 2010-10-05 15:25:00.000 278 33570.70 250.60 17142.80 37693.30 2010-10-05 15:26:00.000 278 33570.40 250.70 17142.80 37693.00 2010-10-05 15:27:00.000 278 33570.10 250.70 17142.70 37692.80 2010-10-05 15:28:00.000 278 33569.60 250.70 17142.70 37692.40 2010-10-05 15:29:00.000 278 33569.30 250.80 17142.70 37692.10 2010-10-05 15:30:00.000 278 33569.10 250.80 17142.70 37691.90 2010-10-05 15:31:00.000 278 33569.10 250.70 17142.80 37691.90 2010-10-05 15:32:00.000 278 33569.00 250.50 17142.70 37691.80 2010-10-05 15:33:00.000 278 33568.70 250.40 17142.70 37691.50 2010-10-05 15:34:00.000 278 33568.30 250.30 17142.70 37691.20 2010-10-05 15:35:00.000 278 33567.90 250.20 17142.80 37690.90 2010-10-05 15:36:00.000 278 33567.70 250.20 17142.90 37690.70 2010-10-05 15:37:00.000 278 33568.00 250.10 17142.80 37691.00 2010-10-05 15:38:00.000 278 33567.90 249.90 17142.80 37690.80 2010-10-05 15:39:00.000 278 33567.70 249.80 17142.90 37690.60 2010-10-05 15:40:00.000 278 33567.50 250.00 17142.80 37690.50 2010-10-05 15:41:00.000 278 33566.90 250.40 17142.80 37690.00 2010-10-05 15:42:00.000 278 33566.60 250.60 17142.80 37689.70 2010-10-05 15:43:00.000 278 33566.50 250.70 17142.80 37689.50 2010-10-05 15:44:00.000 278 33566.60 250.40 17142.70 37689.50 2010-10-05 15:45:00.000 278 33566.60 250.10 17142.60 37689.50 2010-10-05 15:46:00.000 278 33566.30 250.10 17142.60 37689.40 2010-10-05 15:47:00.000 278 33565.90 250.10 17142.40 37689.10 2010-10-05 15:48:00.000 278 33565.70 250.40 17142.50 37688.80 2010-10-05 15:49:00.000 278 33565.50 250.60 17142.50 37688.60 2010-10-05 15:50:00.000 278 33565.20 250.60 17142.50 37688.50 2010-10-05 15:51:00.000 278 33565.30 250.40 17142.40 37688.40 2010-10-05 15:52:00.000 278 33565.10 250.20 17142.40 37688.30 2010-10-05 15:53:00.000 278 33564.90 250.10 17142.30 37688.10 2010-10-05 15:54:00.000 278 33564.90 249.90 17142.30 37688.10 2010-10-05 15:55:00.000 278 33564.90 249.70 17142.30 37687.90 2010-10-05 15:56:00.000 278 33564.70 249.50 17142.40 37687.80 2010-10-05 15:57:00.000 278 33565.00 249.10 17142.20 37688.00 2010-10-05 15:58:00.000 278 33564.90 248.90 17142.20 37687.80 2010-10-05 15:59:00.000 278 33564.80 248.80 17142.20 37687.80 2010-10-05 16:00:00.000 278 33564.40 248.70 17142.20 37687.40 2010-10-05 16:01:00.000 278 33564.30 248.40 17142.10 37687.30 2010-10-05 16:02:00.000 278 33564.50 248.20 17142.10 37687.50 2010-10-05 16:03:00.000 278 33564.40 247.90 17142.00 37687.40 2010-10-05 16:04:00.000 278 33564.20 247.50 17142.10 37687.20 2010-10-05 16:05:00.000 278 33563.80 247.20 17142.00 37686.90 2010-10-05 16:06:00.000 278 33563.80 247.00 17141.90 37686.80 2010-10-05 16:07:00.000 278 33563.90 246.80 17141.90 37686.90 2010-10-05 16:08:00.000 278 33563.90 246.50 17141.90 37686.80 2010-10-05 16:09:00.000 278 33563.80 246.30 17141.80 37686.70 2010-10-05 16:10:00.000 278 33563.60 246.20 17141.80 37686.50 2010-10-05 16:11:00.000 278 33563.20 246.10 17141.90 37686.10 2010-10-05 16:12:00.000 278 33563.10 245.80 17141.90 37685.90 2010-10-05 16:13:00.000 278 33562.90 245.60 17141.80 37685.90 2010-10-05 16:14:00.000 278 33562.90 245.40 17141.70 37685.80 2010-10-05 16:15:00.000 278 33562.80 245.20 17141.70 37685.60 2010-10-05 16:16:00.000 278 33562.70 245.10 17141.60 37685.60 2010-10-05 16:17:00.000 278 33562.70 244.90 17141.50 37685.60 2010-10-05 16:18:00.000 278 33562.80 244.80 17141.50 37685.60 2010-10-05 16:19:00.000 278 33562.70 244.80 17141.40 37685.50 2010-10-05 16:20:00.000 278 33562.50 245.10 17141.30 37685.30 2010-10-05 16:21:00.000 278 33562.20 245.30 17141.30 37685.00 2010-10-05 16:22:00.000 278 33561.90 245.40 17141.20 37684.60 2010-10-05 16:23:00.000 278 33561.90 245.50 17141.20 37684.70 2010-10-05 16:24:00.000 278 33562.10 245.40 17141.20 37684.80 2010-10-05 16:25:00.000 278 33562.00 245.10 17141.20 37684.70 2010-10-05 16:26:00.000 278 33561.80 245.10 17141.10 37684.50 2010-10-05 16:27:00.000 278 33561.70 245.20 17141.10 37684.40 2010-10-05 16:28:00.000 278 33561.60 245.00 17141.00 37684.30 2010-10-05 16:29:00.000 278 33561.70 245.00 17141.00 37684.40 2010-10-05 16:30:00.000 278 33561.70 245.00 17141.00 37684.50 2010-10-05 16:31:00.000 278 33561.90 244.90 17140.90 37684.60 2010-10-05 16:32:00.000 278 33561.90 244.70 17140.80 37684.60 2010-10-05 16:33:00.000 278 33561.90 244.50 17140.90 37684.60 2010-10-05 16:34:00.000 278 33562.00 244.40 17140.80 37684.60 2010-10-05 16:35:00.000 278 33562.10 244.50 17140.80 37684.80 2010-10-05 16:36:00.000 278 33562.20 244.60 17140.70 37684.90 2010-10-05 16:37:00.000 278 33562.40 244.60 17140.70 37685.00 2010-10-05 16:38:00.000 278 33562.50 244.60 17140.70 37685.10 2010-10-05 16:39:00.000 278 33562.70 244.70 17140.60 37685.00 2010-10-05 16:40:00.000 278 33562.80 244.70 17140.60 37685.20 2010-10-05 16:41:00.000 278 33562.90 244.70 17140.50 37685.30 2010-10-05 16:42:00.000 278 33563.00 244.60 17140.50 37685.40 2010-10-05 16:43:00.000 278 33563.20 244.50 17140.50 37685.60 2010-10-05 16:44:00.000 278 33563.60 244.40 17140.40 37685.80 2010-10-05 16:45:00.000 278 33563.70 244.50 17140.40 37686.10 2010-10-05 16:46:00.000 278 33564.00 244.60 17140.30 37686.40 2010-10-05 16:47:00.000 278 33564.50 244.60 17140.30 37686.60 2010-10-05 16:48:00.000 278 33564.60 244.60 17140.40 37686.70 2010-10-05 16:49:00.000 278 33564.70 244.60 17140.40 37686.80 2010-10-05 16:50:00.000 278 33564.50 244.60 17140.40 37686.70 2010-10-05 16:51:00.000 278 33564.30 244.70 17140.50 37686.40 2010-10-05 16:52:00.000 278 33564.10 244.70 17140.50 37686.20 2010-10-05 16:53:00.000 278 33564.00 244.80 17140.60 37686.30 2010-10-05 16:54:00.000 278 33564.00 244.80 17140.60 37686.20 2010-10-05 16:55:00.000 278 33563.90 244.70 17140.60 37686.10 2010-10-05 16:56:00.000 278 33563.70 244.60 17140.70 37686.20 2010-10-05 16:57:00.000 278 33563.70 244.60 17140.80 37686.10 2010-10-05 16:58:00.000 278 33563.60 244.50 17140.80 37686.00 2010-10-05 16:59:00.000 278 33563.50 244.30 17140.90 37685.90 2010-10-05 17:00:00.000 278 33563.30 244.30 17141.10 37685.80 2010-10-05 17:01:00.000 278 33563.10 244.30 17141.10 37685.70 2010-10-05 17:02:00.000 278 33562.80 244.20 17141.10 37685.40 2010-10-05 17:03:00.000 278 33562.40 244.20 17141.20 37685.10 2010-10-05 17:04:00.000 278 33562.20 244.30 17141.20 37684.90 2010-10-05 17:05:00.000 278 33562.00 244.20 17141.20 37684.80 2010-10-05 17:06:00.000 278 33561.90 244.20 17141.40 37684.60 2010-10-05 17:07:00.000 278 33561.80 244.20 17141.50 37684.60 2010-10-05 17:08:00.000 278 33561.60 244.30 17141.50 37684.50 2010-10-05 17:09:00.000 278 33561.50 244.30 17141.60 37684.40 2010-10-05 17:10:00.000 278 33561.30 244.20 17141.70 37684.20 2010-10-05 17:11:00.000 278 33561.10 244.10 17141.80 37684.20 2010-10-05 17:12:00.000 278 33561.00 244.10 17141.90 37684.20 2010-10-05 17:13:00.000 278 33561.10 244.10 17141.90 37684.30 2010-10-05 17:14:00.000 278 33561.30 244.10 17141.90 37684.50 2010-10-05 17:15:00.000 278 33561.40 244.20 17141.90 37684.50 2010-10-05 17:16:00.000 278 33561.50 244.10 17142.00 37684.70 2010-10-05 17:17:00.000 278 33561.70 244.20 17142.00 37684.70 2010-10-05 17:18:00.000 278 33561.70 244.30 17142.00 37684.90 2010-10-05 17:19:00.000 278 33561.80 244.30 17142.10 37685.00 2010-10-05 17:20:00.000 278 33562.00 244.30 17142.10 37685.30 2010-10-05 17:21:00.000 278 33562.20 244.40 17142.20 37685.40 2010-10-05 17:22:00.000 278 33562.50 244.40 17142.10 37685.70 2010-10-05 17:23:00.000 278 33563.00 244.40 17142.20 37686.10 2010-10-05 17:24:00.000 278 33563.30 244.60 17142.30 37686.40 2010-10-05 17:25:00.000 278 33563.50 244.60 17142.30 37686.60 2010-10-05 17:26:00.000 278 33563.60 244.70 17142.40 37686.70 2010-10-05 17:27:00.000 278 33563.90 244.80 17142.40 37687.10 2010-10-05 17:28:00.000 278 33564.40 244.80 17142.40 37687.40 2010-10-05 17:29:00.000 278 33564.80 244.70 17142.40 37687.90 2010-10-05 17:30:00.000 278 33565.40 244.70 17142.50 37688.40 2010-10-05 17:31:00.000 278 33565.80 244.70 17142.40 37688.60 2010-10-05 17:32:00.000 278 33565.80 244.80 17142.40 37688.70 2010-10-05 17:33:00.000 278 33565.90 244.90 17142.50 37688.90 2010-10-05 17:34:00.000 278 33566.00 245.00 17142.50 37689.00 2010-10-05 17:35:00.000 278 33565.90 245.10 17142.60 37688.80 2010-10-05 17:36:00.000 278 33565.70 245.40 17142.70 37688.70 2010-10-05 17:37:00.000 278 33565.40 245.70 17142.80 37688.60 2010-10-05 17:38:00.000 278 33565.40 246.00 17142.80 37688.50 2010-10-05 17:39:00.000 278 33565.30 246.00 17142.90 37688.40 2010-10-05 17:40:00.000 278 33565.00 246.10 17143.00 37688.20 2010-10-05 17:41:00.000 278 33564.60 246.40 17143.00 37687.80 2010-10-05 17:42:00.000 278 33564.50 246.50 17143.00 37687.80 2010-10-05 17:43:00.000 278 33564.40 246.40 17143.00 37687.70 2010-10-05 17:44:00.000 278 33564.50 246.50 17143.20 37687.90 2010-10-05 17:45:00.000 278 33564.50 246.50 17143.10 37687.90 2010-10-05 17:46:00.000 278 33564.40 246.40 17143.20 37687.80 2010-10-05 17:47:00.000 278 33564.20 246.40 17143.30 37687.60 2010-10-05 17:48:00.000 278 33563.90 246.60 17143.30 37687.40 2010-10-05 17:49:00.000 278 33563.80 246.70 17143.40 37687.40 2010-10-05 17:50:00.000 278 33563.60 246.80 17143.40 37687.10 2010-10-05 17:51:00.000 278 33563.40 247.00 17143.50 37687.00 2010-10-05 17:52:00.000 278 33563.30 247.00 17143.50 37686.90 2010-10-05 17:53:00.000 278 33563.20 247.10 17143.40 37686.80 2010-10-05 17:54:00.000 278 33563.20 247.20 17143.40 37687.00 2010-10-05 17:55:00.000 278 33563.20 247.40 17143.50 37686.90 2010-10-05 17:56:00.000 278 33563.30 247.60 17143.50 37686.80 2010-10-05 17:57:00.000 278 33563.50 247.70 17143.50 37687.20 2010-10-05 17:58:00.000 278 33563.70 247.70 17143.40 37687.30 2010-10-05 17:59:00.000 278 33564.20 247.70 17143.50 37687.90 2010-10-05 18:00:00.000 278 33564.60 247.70 17143.40 37688.10 2010-10-05 18:01:00.000 278 33565.00 247.70 17143.40 37688.40 2010-10-05 18:02:00.000 278 33565.50 247.80 17143.30 37688.80 2010-10-05 18:03:00.000 278 33566.10 247.60 17143.30 37689.30 2010-10-05 18:04:00.000 278 33566.40 247.60 17143.30 37689.60 2010-10-05 18:05:00.000 278 33566.70 247.50 17143.40 37689.80 2010-10-05 18:06:00.000 278 33566.70 247.60 17143.30 37689.90 2010-10-05 18:07:00.000 278 33566.70 247.70 17143.30 37689.90 2010-10-05 18:08:00.000 278 33566.70 247.80 17143.40 37689.90 2010-10-05 18:09:00.000 278 33566.80 248.00 17143.30 37690.10 2010-10-05 18:10:00.000 278 33566.80 248.20 17143.40 37690.10 2010-10-05 18:11:00.000 278 33566.50 248.50 17143.50 37689.80 2010-10-05 18:12:00.000 278 33566.50 248.70 17143.40 37689.80 2010-10-05 18:13:00.000 278 33566.90 248.80 17143.40 37690.20 2010-10-05 18:14:00.000 278 33567.10 248.90 17143.30 37690.30 2010-10-05 18:15:00.000 278 33567.30 249.00 17143.30 37690.40 2010-10-05 18:16:00.000 278 33567.20 249.30 17143.40 37690.30 2010-10-05 18:17:00.000 278 33567.10 249.40 17143.40 37690.30 2010-10-05 18:18:00.000 278 33567.00 249.30 17143.40 37690.30 2010-10-05 18:19:00.000 278 33566.80 249.30 17143.40 37690.10 2010-10-05 18:20:00.000 278 33566.40 249.30 17143.50 37689.70 2010-10-05 18:21:00.000 278 33565.90 249.40 17143.40 37689.20 2010-10-05 18:22:00.000 278 33565.50 249.50 17143.50 37688.90 2010-10-05 18:23:00.000 278 33565.40 249.60 17143.60 37688.80 2010-10-05 18:24:00.000 278 33565.40 249.60 17143.60 37688.90 2010-10-05 18:25:00.000 278 33565.40 249.60 17143.50 37688.70 2010-10-05 18:26:00.000 278 33565.40 249.50 17143.50 37688.80 2010-10-05 18:27:00.000 278 33565.40 249.60 17143.50 37688.80 2010-10-05 18:28:00.000 278 33565.70 249.60 17143.50 37689.00 2010-10-05 18:29:00.000 278 33565.80 249.40 17143.40 37689.10 2010-10-05 18:30:00.000 278 33566.00 249.40 17143.40 37689.40 2010-10-05 18:31:00.000 278 33566.10 249.40 17143.30 37689.40 2010-10-05 18:32:00.000 278 33566.30 249.40 17143.30 37689.50 2010-10-05 18:33:00.000 278 33566.40 249.40 17143.30 37689.70 2010-10-05 18:34:00.000 278 33566.50 249.40 17143.30 37689.80 2010-10-05 18:35:00.000 278 33566.70 249.40 17143.30 37689.90 2010-10-05 18:36:00.000 278 33566.80 249.30 17143.20 37690.00 2010-10-05 18:37:00.000 278 33567.00 249.40 17143.10 37690.00 2010-10-05 18:38:00.000 278 33567.10 249.50 17143.10 37690.30 2010-10-05 18:39:00.000 278 33567.30 249.70 17143.20 37690.40 2010-10-05 18:40:00.000 278 33567.60 249.70 17143.20 37690.60 2010-10-05 18:41:00.000 278 33567.80 249.80 17143.20 37690.80 2010-10-05 18:42:00.000 278 33568.00 249.80 17143.10 37690.90 2010-10-05 18:43:00.000 278 33568.30 249.70 17143.10 37691.20 2010-10-05 18:44:00.000 278 33568.50 249.80 17143.20 37691.50 2010-10-05 18:45:00.000 278 33568.90 249.70 17143.20 37691.80 2010-10-05 18:46:00.000 278 33569.10 249.70 17143.30 37691.90 2010-10-05 18:47:00.000 278 33569.30 249.80 17143.30 37692.10 2010-10-05 18:48:00.000 278 33569.70 249.90 17143.20 37692.50 2010-10-05 18:49:00.000 278 33569.90 249.90 17143.10 37692.60 2010-10-05 18:50:00.000 278 33570.10 249.80 17143.10 37692.80 2010-10-05 18:51:00.000 278 33570.50 249.80 17143.10 37693.10 2010-10-05 18:52:00.000 278 33570.80 249.70 17143.10 37693.40 2010-10-05 18:53:00.000 278 33570.80 249.60 17143.00 37693.40 2010-10-05 18:54:00.000 278 33570.80 249.50 17143.00 37693.50 2010-10-05 18:55:00.000 278 33570.60 249.50 17143.10 37693.30 2010-10-05 18:56:00.000 278 33570.60 249.60 17143.20 37693.40 2010-10-05 18:57:00.000 278 33570.60 249.50 17143.10 37693.40 2010-10-05 18:58:00.000 278 33570.60 249.50 17143.20 37693.20 2010-10-05 18:59:00.000 278 33570.50 249.50 17143.20 37693.30 2010-10-05 19:00:00.000 278 33570.40 249.60 17143.20 37693.10 2010-10-05 19:01:00.000 278 33570.30 249.70 17143.20 37693.10 2010-10-05 19:02:00.000 278 33570.10 249.80 17143.20 37692.90 2010-10-05 19:03:00.000 278 33569.90 250.00 17143.20 37692.80 2010-10-05 19:04:00.000 278 33570.00 249.90 17143.20 37692.90 2010-10-05 19:05:00.000 278 33570.00 250.00 17143.10 37692.80 2010-10-05 19:06:00.000 278 33570.00 250.00 17143.10 37692.80 2010-10-05 19:07:00.000 278 33570.20 249.90 17143.20 37693.10 2010-10-05 19:08:00.000 278 33570.30 249.90 17143.20 37693.10 2010-10-05 19:09:00.000 278 33570.40 249.90 17143.20 37693.20 2010-10-05 19:10:00.000 278 33570.50 249.90 17143.20 37693.20 2010-10-05 19:11:00.000 278 33570.60 250.00 17143.20 37693.30 2010-10-05 19:12:00.000 278 33570.60 250.10 17143.20 37693.40 2010-10-05 19:13:00.000 278 33570.50 250.20 17143.20 37693.30 2010-10-05 19:14:00.000 278 33570.30 250.40 17143.10 37693.10 2010-10-05 19:15:00.000 278 33570.20 250.60 17143.20 37693.00 2010-10-05 19:16:00.000 278 33570.00 250.80 17143.20 37692.80 2010-10-05 19:17:00.000 278 33569.90 250.90 17143.20 37692.70 2010-10-05 19:18:00.000 278 33569.90 251.00 17143.20 37692.70 2010-10-05 19:19:00.000 278 33569.80 250.90 17143.20 37692.80 2010-10-05 19:20:00.000 278 33569.80 250.90 17143.30 37692.70 2010-10-05 19:21:00.000 278 33569.90 250.90 17143.20 37692.70 2010-10-05 19:22:00.000 278 33570.00 250.80 17143.10 37692.80 2010-10-05 19:23:00.000 278 33570.10 250.70 17143.10 37692.90 2010-10-05 19:24:00.000 278 33570.20 250.60 17143.20 37693.10 2010-10-05 19:25:00.000 278 33570.30 250.60 17143.20 37693.00 2010-10-05 19:26:00.000 278 33570.40 250.60 17143.20 37693.10 2010-10-05 19:27:00.000 278 33570.40 250.60 17143.20 37693.10 2010-10-05 19:28:00.000 278 33570.50 250.70 17143.20 37693.30 2010-10-05 19:29:00.000 278 33570.60 250.80 17143.30 37693.40 2010-10-05 19:30:00.000 278 33570.80 250.90 17143.30 37693.60 2010-10-05 19:31:00.000 278 33570.80 251.00 17143.30 37693.60 2010-10-05 19:32:00.000 278 33570.90 251.00 17143.20 37693.80 2010-10-05 19:33:00.000 278 33571.10 250.80 17143.20 37694.00 2010-10-05 19:34:00.000 278 33571.20 250.90 17143.20 37694.00 2010-10-05 19:35:00.000 278 33571.20 250.80 17143.30 37693.90 2010-10-05 19:36:00.000 278 33571.40 250.80 17143.20 37694.10 2010-10-05 19:37:00.000 278 33571.50 250.80 17143.20 37694.20 2010-10-05 19:38:00.000 278 33571.70 250.70 17143.20 37694.40 2010-10-05 19:39:00.000 278 33571.80 250.70 17143.10 37694.50 2010-10-05 19:40:00.000 278 33571.90 250.80 17143.10 37694.60 2010-10-05 19:41:00.000 278 33572.00 251.00 17143.10 37694.60 2010-10-05 19:42:00.000 278 33572.10 250.90 17143.20 37694.70 2010-10-05 19:43:00.000 278 33572.30 250.90 17143.20 37694.90 2010-10-05 19:44:00.000 278 33572.50 250.90 17143.10 37695.00 2010-10-05 19:45:00.000 278 33572.70 250.80 17143.10 37695.10 2010-10-05 19:46:00.000 278 33572.80 250.90 17143.10 37695.20 2010-10-05 19:47:00.000 278 33572.80 250.90 17143.10 37695.20 2010-10-05 19:48:00.000 278 33572.90 251.00 17143.00 37695.40 2010-10-05 19:49:00.000 278 33573.00 251.10 17143.10 37695.40 2010-10-05 19:50:00.000 278 33573.00 251.00 17143.00 37695.50 2010-10-05 19:51:00.000 278 33573.10 251.00 17143.00 37695.60 2010-10-05 19:52:00.000 278 33573.30 251.00 17143.00 37695.70 2010-10-05 19:53:00.000 278 33573.50 251.00 17143.10 37695.90 2010-10-05 19:54:00.000 278 33573.60 251.00 17143.10 37696.00 2010-10-05 19:55:00.000 278 33573.80 251.00 17143.10 37696.10 2010-10-05 19:56:00.000 278 33573.90 250.90 17143.10 37696.20 2010-10-05 19:57:00.000 278 33574.10 250.90 17143.20 37696.50 2010-10-05 19:58:00.000 278 33574.20 250.90 17143.10 37696.60 2010-10-05 19:59:00.000 278 33574.40 250.90 17143.20 37696.80 2010-10-05 20:00:00.000 278 33574.50 250.90 17143.20 37696.70 2010-10-05 20:01:00.000 278 33574.40 250.90 17143.20 37696.80 2010-10-05 20:02:00.000 278 33574.60 250.90 17143.20 37696.90 2010-10-05 20:03:00.000 278 33574.90 250.90 17143.20 37697.10 2010-10-05 20:04:00.000 278 33575.10 251.00 17143.10 37697.30 2010-10-05 20:05:00.000 278 33575.20 250.90 17143.20 37697.50 2010-10-05 20:06:00.000 278 33575.40 250.80 17143.20 37697.40 2010-10-05 20:07:00.000 278 33575.40 250.90 17143.20 37697.60 2010-10-05 20:08:00.000 278 33575.60 251.10 17143.10 37697.80 2010-10-05 20:09:00.000 278 33575.80 251.10 17143.10 37698.00 2010-10-05 20:10:00.000 278 33576.00 251.10 17143.10 37697.90 2010-10-05 20:11:00.000 278 33576.10 251.20 17143.10 37698.00 2010-10-05 20:12:00.000 278 33576.10 251.10 17143.10 37698.20 2010-10-05 20:13:00.000 278 33576.20 251.00 17143.00 37698.20 2010-10-05 20:14:00.000 278 33576.20 251.10 17143.00 37698.20 2010-10-05 20:15:00.000 278 33576.20 251.20 17143.00 37698.20 2010-10-05 20:16:00.000 278 33576.30 251.20 17143.00 37698.20 2010-10-05 20:17:00.000 278 33576.30 251.20 17143.00 37698.40 2010-10-05 20:18:00.000 278 33576.40 251.30 17143.10 37698.30 2010-10-05 20:19:00.000 278 33576.30 251.40 17143.00 37698.30 2010-10-05 20:20:00.000 278 33576.30 251.40 17143.00 37698.40 2010-10-05 20:21:00.000 278 33576.40 251.40 17143.00 37698.40 2010-10-05 20:22:00.000 278 33576.30 251.30 17143.00 37698.30 2010-10-05 20:23:00.000 278 33576.30 251.30 17142.90 37698.50 2010-10-05 20:24:00.000 278 33576.30 251.30 17143.00 37698.40 2010-10-05 20:25:00.000 278 33576.20 251.30 17143.10 37698.20 2010-10-05 20:26:00.000 278 33576.10 251.20 17143.10 37698.10 2010-10-05 20:27:00.000 278 33576.00 251.10 17143.20 37698.10 2010-10-05 20:28:00.000 278 33576.00 251.10 17143.30 37698.10 2010-10-05 20:29:00.000 278 33575.90 251.10 17143.20 37698.00 2010-10-05 20:30:00.000 278 33575.80 251.00 17143.20 37698.00 2010-10-05 20:31:00.000 278 33575.80 251.10 17143.10 37697.90 2010-10-05 20:32:00.000 278 33575.70 251.10 17143.20 37697.90 2010-10-05 20:33:00.000 278 33575.60 251.00 17143.20 37697.60 2010-10-05 20:34:00.000 278 33575.50 250.90 17143.30 37697.80 2010-10-05 20:35:00.000 278 33575.60 250.70 17143.30 37697.90 2010-10-05 20:36:00.000 278 33575.40 250.70 17143.30 37697.60 2010-10-05 20:37:00.000 278 33575.00 250.70 17143.30 37697.30 2010-10-05 20:38:00.000 278 33574.90 250.70 17143.30 37697.20 2010-10-05 20:39:00.000 278 33574.70 250.70 17143.30 37697.00 2010-10-05 20:40:00.000 278 33574.40 250.80 17143.30 37696.90 2010-10-05 20:41:00.000 278 33574.20 250.80 17143.40 37696.70 2010-10-05 20:42:00.000 278 33574.40 250.90 17143.50 37696.70 2010-10-05 20:43:00.000 278 33574.40 250.80 17143.50 37696.70 2010-10-05 20:44:00.000 278 33574.40 250.90 17143.50 37696.70 2010-10-05 20:45:00.000 278 33574.50 250.80 17143.60 37696.80 2010-10-05 20:46:00.000 278 33574.80 250.60 17143.50 37697.00 2010-10-05 20:47:00.000 278 33575.10 250.50 17143.40 37697.50 2010-10-05 20:48:00.000 278 33575.50 250.30 17143.40 37697.70 2010-10-05 20:49:00.000 278 33575.90 250.20 17143.30 37698.10 2010-10-05 20:50:00.000 278 33576.40 250.00 17143.30 37698.50 2010-10-05 20:51:00.000 278 33576.80 249.90 17143.40 37698.80 2010-10-05 20:52:00.000 278 33577.00 249.90 17143.40 37699.30 2010-10-05 20:53:00.000 278 33577.30 249.90 17143.40 37699.20 2010-10-05 20:54:00.000 278 33577.40 249.80 17143.30 37699.50 2010-10-05 20:55:00.000 278 33577.20 249.90 17143.40 37699.20 2010-10-05 20:56:00.000 278 33576.90 250.00 17143.40 37698.90 2010-10-05 20:57:00.000 278 33576.50 250.20 17143.40 37698.60 2010-10-05 20:58:00.000 278 33576.10 250.30 17143.50 37698.40 2010-10-05 20:59:00.000 278 33575.80 250.40 17143.60 37698.00 2010-10-05 21:00:00.000 278 33575.40 250.30 17143.40 37697.80 2010-10-05 21:01:00.000 278 33575.00 250.30 17143.50 37697.50 2010-10-05 21:02:00.000 278 33574.80 250.40 17143.40 37697.30 2010-10-05 21:03:00.000 278 33574.60 250.50 17143.40 37697.00 2010-10-05 21:04:00.000 278 33574.40 250.60 17143.50 37696.80 2010-10-05 21:05:00.000 278 33574.30 250.70 17143.50 37696.80 2010-10-05 21:06:00.000 278 33574.30 250.70 17143.50 37696.70 2010-10-05 21:07:00.000 278 33574.30 250.70 17143.50 37696.80 2010-10-05 21:08:00.000 278 33574.30 250.60 17143.40 37696.90 2010-10-05 21:09:00.000 278 33574.40 250.50 17143.40 37697.00 2010-10-05 21:10:00.000 278 33574.40 250.50 17143.40 37697.00 2010-10-05 21:11:00.000 278 33574.40 250.50 17143.30 37696.90 2010-10-05 21:12:00.000 278 33574.30 250.30 17143.30 37696.90 2010-10-05 21:13:00.000 278 33574.20 250.30 17143.40 37696.90 2010-10-05 21:14:00.000 278 33574.40 250.30 17143.50 37696.80 2010-10-05 21:15:00.000 278 33574.40 250.10 17143.50 37696.90 2010-10-05 21:16:00.000 278 33574.50 250.10 17143.50 37697.10 2010-10-05 21:17:00.000 278 33574.60 250.00 17143.30 37697.20 2010-10-05 21:18:00.000 278 33574.70 250.00 17143.30 37697.30 2010-10-05 21:19:00.000 278 33574.80 249.90 17143.40 37697.20 2010-10-05 21:20:00.000 278 33574.90 249.90 17143.50 37697.40 2010-10-05 21:21:00.000 278 33575.00 249.90 17143.40 37697.40 2010-10-05 21:22:00.000 278 33575.10 249.90 17143.40 37697.50 2010-10-05 21:23:00.000 278 33575.20 249.90 17143.40 37697.70 2010-10-05 21:24:00.000 278 33575.30 249.90 17143.40 37697.70 2010-10-05 21:25:00.000 278 33575.40 249.90 17143.50 37697.70 2010-10-05 21:26:00.000 278 33575.50 250.00 17143.40 37697.80 2010-10-05 21:27:00.000 278 33575.60 249.90 17143.40 37697.90 2010-10-05 21:28:00.000 278 33575.80 249.90 17143.40 37698.20 2010-10-05 21:29:00.000 278 33576.00 249.80 17143.40 37698.20 2010-10-05 21:30:00.000 278 33576.20 249.70 17143.40 37698.40 2010-10-05 21:31:00.000 278 33576.30 249.60 17143.40 37698.60 2010-10-05 21:32:00.000 278 33576.70 249.60 17143.40 37698.80 2010-10-05 21:33:00.000 278 33576.90 249.70 17143.40 37698.90 2010-10-05 21:34:00.000 278 33577.20 249.70 17143.40 37699.30 2010-10-05 21:35:00.000 278 33577.30 249.70 17143.50 37699.30 2010-10-05 21:36:00.000 278 33577.50 249.60 17143.40 37699.40 2010-10-05 21:37:00.000 278 33577.60 249.60 17143.40 37699.70 2010-10-05 21:38:00.000 278 33577.80 249.60 17143.30 37699.80 2010-10-05 21:39:00.000 278 33578.00 249.50 17143.40 37700.10 2010-10-05 21:40:00.000 278 33578.10 249.50 17143.30 37700.20 2010-10-05 21:41:00.000 278 33578.20 249.60 17143.20 37700.30 2010-10-05 21:42:00.000 278 33578.20 249.60 17143.30 37700.20 2010-10-05 21:43:00.000 278 33578.30 249.60 17143.40 37700.20 2010-10-05 21:44:00.000 278 33578.10 249.60 17143.30 37700.20 2010-10-05 21:45:00.000 278 33578.10 249.70 17143.30 37700.20 2010-10-05 21:46:00.000 278 33578.10 249.80 17143.20 37700.30 2010-10-05 21:47:00.000 278 33578.10 249.90 17143.20 37700.10 2010-10-05 21:48:00.000 278 33578.20 249.90 17143.20 37700.30 2010-10-05 21:49:00.000 278 33578.50 250.00 17143.20 37700.40 2010-10-05 21:50:00.000 278 33578.60 249.90 17143.20 37700.70 2010-10-05 21:51:00.000 278 33578.70 249.90 17143.10 37700.80 2010-10-05 21:52:00.000 278 33578.80 249.80 17143.10 37700.80 2010-10-05 21:53:00.000 278 33578.90 249.90 17143.20 37701.00 2010-10-05 21:54:00.000 278 33578.90 249.90 17143.20 37701.00 2010-10-05 21:55:00.000 278 33579.00 250.00 17143.20 37701.00 2010-10-05 21:56:00.000 278 33579.20 250.00 17143.20 37701.30 2010-10-05 21:57:00.000 278 33579.20 250.10 17143.20 37701.10 2010-10-05 21:58:00.000 278 33579.20 250.20 17143.20 37701.00 2010-10-05 21:59:00.000 278 33579.00 250.20 17143.20 37701.10 2010-10-05 22:00:00.000 278 33579.00 250.20 17143.30 37701.00 2010-10-05 22:01:00.000 278 33579.00 250.10 17143.30 37701.00 2010-10-05 22:02:00.000 278 33579.00 250.10 17143.20 37700.90 2010-10-05 22:03:00.000 278 33579.00 250.10 17143.40 37701.10 2010-10-05 22:04:00.000 278 33579.00 250.10 17143.30 37701.00 2010-10-05 22:05:00.000 278 33579.00 250.10 17143.30 37701.20 2010-10-05 22:06:00.000 278 33579.00 250.20 17143.30 37701.00 2010-10-05 22:07:00.000 278 33578.90 250.30 17143.30 37701.10 2010-10-05 22:08:00.000 278 33578.90 250.30 17143.30 37701.00 2010-10-05 22:09:00.000 278 33578.80 250.30 17143.30 37700.90 2010-10-05 22:10:00.000 278 33578.70 250.30 17143.40 37700.80 2010-10-05 22:11:00.000 278 33578.60 250.30 17143.40 37700.70 2010-10-05 22:12:00.000 278 33578.50 250.30 17143.50 37700.70 2010-10-05 22:13:00.000 278 33578.60 250.20 17143.50 37700.90 2010-10-05 22:14:00.000 278 33578.80 250.10 17143.50 37700.90 2010-10-05 22:15:00.000 278 33579.00 250.20 17143.60 37701.20 2010-10-05 22:16:00.000 278 33579.10 250.20 17143.60 37701.10 2010-10-05 22:17:00.000 278 33579.30 250.20 17143.70 37701.40 2010-10-05 22:18:00.000 278 33579.50 250.10 17143.60 37701.50 2010-10-05 22:19:00.000 278 33579.50 250.10 17143.60 37701.50 2010-10-05 22:20:00.000 278 33579.60 250.10 17143.70 37701.70 2010-10-05 22:21:00.000 278 33579.60 250.00 17143.60 37701.60 2010-10-05 22:22:00.000 278 33579.60 250.00 17143.60 37701.60 2010-10-05 22:23:00.000 278 33579.60 250.00 17143.60 37701.70 2010-10-05 22:24:00.000 278 33579.70 249.90 17143.60 37701.70 2010-10-05 22:25:00.000 278 33579.60 249.80 17143.70 37701.60 2010-10-05 22:26:00.000 278 33579.60 249.80 17143.70 37701.70 2010-10-05 22:27:00.000 278 33579.80 249.70 17143.70 37701.80 2010-10-05 22:28:00.000 278 33579.80 249.70 17143.70 37701.90 2010-10-05 22:29:00.000 278 33579.90 249.60 17143.70 37701.90 2010-10-05 22:30:00.000 278 33579.90 249.70 17143.80 37701.90 2010-10-05 22:31:00.000 278 33579.80 249.70 17143.80 37701.80 2010-10-05 22:32:00.000 278 33579.70 249.80 17143.70 37701.60 2010-10-05 22:33:00.000 278 33579.50 249.80 17143.80 37701.60 2010-10-05 22:34:00.000 278 33579.30 249.90 17143.90 37701.30 2010-10-05 22:35:00.000 278 33579.20 249.90 17143.80 37701.30 2010-10-05 22:36:00.000 278 33579.20 249.90 17143.80 37701.30 2010-10-05 22:37:00.000 278 33579.20 249.90 17143.70 37701.30 2010-10-05 22:38:00.000 278 33579.30 249.90 17143.70 37701.50 2010-10-05 22:39:00.000 278 33579.60 249.90 17143.70 37701.70 2010-10-05 22:40:00.000 278 33579.90 249.80 17143.70 37701.90 2010-10-05 22:41:00.000 278 33580.10 249.70 17143.70 37702.10 2010-10-05 22:42:00.000 278 33580.30 249.70 17143.60 37702.10 2010-10-05 22:43:00.000 278 33580.20 249.70 17143.60 37702.20 2010-10-05 22:44:00.000 278 33580.10 249.60 17143.70 37702.20 2010-10-05 22:45:00.000 278 33580.10 249.60 17143.80 37702.00 2010-10-05 22:46:00.000 278 33580.00 249.60 17143.70 37702.10 2010-10-05 22:47:00.000 278 33579.90 249.50 17143.70 37702.10 2010-10-05 22:48:00.000 278 33579.80 249.60 17143.60 37702.00 2010-10-05 22:49:00.000 278 33579.80 249.50 17143.80 37702.00 2010-10-05 22:50:00.000 278 33580.00 249.50 17143.70 37702.10 2010-10-05 22:51:00.000 278 33580.10 249.40 17143.70 37702.20 2010-10-05 22:52:00.000 278 33580.20 249.20 17143.70 37702.10 2010-10-05 22:53:00.000 278 33580.00 249.10 17143.70 37702.10 2010-10-05 22:54:00.000 278 33579.60 249.10 17143.80 37701.80 2010-10-05 22:55:00.000 278 33579.30 249.10 17143.90 37701.50 2010-10-05 22:56:00.000 278 33578.90 249.10 17143.90 37701.10 2010-10-05 22:57:00.000 278 33578.40 249.30 17144.00 37700.70 2010-10-05 22:58:00.000 278 33577.90 249.40 17144.00 37700.40 2010-10-05 22:59:00.000 278 33577.80 249.40 17144.00 37700.30 2010-10-05 23:00:00.000 278 33577.90 249.50 17144.00 37700.20 2010-10-05 23:01:00.000 278 33577.80 249.40 17144.00 37700.20 2010-10-05 23:02:00.000 278 33577.90 249.30 17144.10 37700.20 2010-10-05 23:03:00.000 278 33577.90 249.30 17144.10 37700.30 2010-10-05 23:04:00.000 278 33577.90 249.30 17144.10 37700.30 2010-10-05 23:05:00.000 278 33578.10 249.30 17144.10 37700.40 2010-10-05 23:06:00.000 278 33578.00 249.30 17144.00 37700.40 2010-10-05 23:07:00.000 278 33578.10 249.30 17144.10 37700.30 2010-10-05 23:08:00.000 278 33578.10 249.40 17144.00 37700.30 2010-10-05 23:09:00.000 278 33577.70 249.40 17144.00 37700.10 2010-10-05 23:10:00.000 278 33577.50 249.40 17144.00 37699.90 2010-10-05 23:11:00.000 278 33577.20 249.40 17144.00 37699.70 2010-10-05 23:12:00.000 278 33576.90 249.60 17144.10 37699.40 2010-10-05 23:13:00.000 278 33576.50 249.70 17144.20 37699.00 2010-10-05 23:14:00.000 278 33576.30 249.70 17144.10 37698.90 2010-10-05 23:15:00.000 278 33576.00 249.90 17144.20 37698.60 2010-10-05 23:16:00.000 278 33575.60 249.90 17144.20 37698.30 2010-10-05 23:17:00.000 278 33575.40 250.00 17144.20 37698.10 2010-10-05 23:18:00.000 278 33575.10 249.90 17144.30 37697.90 2010-10-05 23:19:00.000 278 33575.00 249.90 17144.20 37697.80 2010-10-05 23:20:00.000 278 33574.90 249.90 17144.20 37697.70 2010-10-05 23:21:00.000 278 33574.90 249.90 17144.40 37697.70 2010-10-05 23:22:00.000 278 33574.90 249.90 17144.40 37697.60 2010-10-05 23:23:00.000 278 33574.80 249.80 17144.30 37697.80 2010-10-05 23:24:00.000 278 33574.90 249.90 17144.30 37697.60 2010-10-05 23:25:00.000 278 33574.80 249.80 17144.30 37697.70 2010-10-05 23:26:00.000 278 33574.90 249.90 17144.40 37697.70 2010-10-05 23:27:00.000 278 33574.90 249.90 17144.40 37697.70 2010-10-05 23:28:00.000 278 33574.90 249.90 17144.30 37697.80 2010-10-05 23:29:00.000 278 33574.90 249.90 17144.30 37697.70 2010-10-05 23:30:00.000 278 33575.00 249.90 17144.40 37697.90 2010-10-05 23:31:00.000 278 33575.00 249.90 17144.40 37697.90 2010-10-05 23:32:00.000 278 33575.00 249.90 17144.40 37697.90 2010-10-05 23:33:00.000 278 33575.10 249.90 17144.40 37698.00 2010-10-05 23:34:00.000 278 33575.20 249.80 17144.40 37698.00 2010-10-05 23:35:00.000 278 33575.30 249.80 17144.40 37698.10 2010-10-05 23:36:00.000 278 33575.40 249.70 17144.40 37698.20 2010-10-05 23:37:00.000 278 33575.50 249.70 17144.30 37698.30 2010-10-05 23:38:00.000 278 33575.30 249.70 17144.30 37698.20 2010-10-05 23:39:00.000 278 33575.40 249.70 17144.30 37698.30 2010-10-05 23:40:00.000 278 33575.30 249.80 17144.30 37698.10 2010-10-05 23:41:00.000 278 33575.10 249.80 17144.40 37697.90 2010-10-05 23:42:00.000 278 33574.70 249.90 17144.30 37697.70 2010-10-05 23:43:00.000 278 33574.40 249.90 17144.40 37697.30 2010-10-05 23:44:00.000 278 33574.00 250.00 17144.40 37697.20 2010-10-05 23:45:00.000 278 33573.80 250.00 17144.50 37696.90 2010-10-05 23:46:00.000 278 33573.60 250.00 17144.50 37696.80 2010-10-05 23:47:00.000 278 33573.40 250.00 17144.50 37696.60 2010-10-05 23:48:00.000 278 33573.40 250.10 17144.40 37696.60 2010-10-05 23:49:00.000 278 33573.40 250.10 17144.40 37696.60 2010-10-05 23:50:00.000 278 33573.40 250.10 17144.40 37696.50 2010-10-05 23:51:00.000 278 33573.50 250.00 17144.40 37696.60 2010-10-05 23:52:00.000 278 33573.50 249.90 17144.40 37696.60 2010-10-05 23:53:00.000 278 33573.50 249.90 17144.40 37696.60 2010-10-05 23:54:00.000 278 33573.40 249.80 17144.40 37696.60 2010-10-05 23:55:00.000 278 33573.60 249.80 17144.50 37696.70 2010-10-05 23:56:00.000 278 33573.60 249.80 17144.50 37696.80 2010-10-05 23:57:00.000 278 33573.70 249.80 17144.40 37696.70 2010-10-05 23:58:00.000 278 33573.60 249.70 17144.50 37696.70 2010-10-05 23:59:00.000 278 33573.60 249.70 17144.50 37696.60