Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # For any enquiry, please contact: bcmt@ipgp.jussieu.fr | # | DATE TIME DOY TAMH TAME TAMZ TAMF | 2010-11-15 00:00:00.000 319 33555.90 261.80 17146.00 99999.90 2010-11-15 00:01:00.000 319 33556.10 261.60 17145.90 99999.90 2010-11-15 00:02:00.000 319 33556.40 261.70 17145.90 99999.90 2010-11-15 00:03:00.000 319 33556.90 261.80 17145.90 99999.90 2010-11-15 00:04:00.000 319 33557.60 262.00 17145.80 99999.90 2010-11-15 00:05:00.000 319 33558.20 262.30 17145.60 99999.90 2010-11-15 00:06:00.000 319 33558.80 262.30 17145.60 99999.90 2010-11-15 00:07:00.000 319 33559.50 262.30 17145.50 99999.90 2010-11-15 00:08:00.000 319 33560.20 262.20 17145.40 99999.90 2010-11-15 00:09:00.000 319 33560.70 262.20 17145.30 99999.90 2010-11-15 00:10:00.000 319 33561.20 262.10 17145.30 99999.90 2010-11-15 00:11:00.000 319 33561.70 262.10 17145.30 99999.90 2010-11-15 00:12:00.000 319 33561.90 262.40 17145.20 99999.90 2010-11-15 00:13:00.000 319 33562.10 262.70 17145.20 99999.90 2010-11-15 00:14:00.000 319 33562.10 263.00 17145.20 99999.90 2010-11-15 00:15:00.000 319 33562.10 263.70 17145.20 99999.90 2010-11-15 00:16:00.000 319 33562.50 264.30 17145.10 99999.90 2010-11-15 00:17:00.000 319 33563.30 264.20 17144.90 99999.90 2010-11-15 00:18:00.000 319 33564.50 263.90 17144.90 99999.90 2010-11-15 00:19:00.000 319 33565.20 263.30 17144.90 99999.90 2010-11-15 00:20:00.000 319 33565.80 262.50 17145.00 99999.90 2010-11-15 00:21:00.000 319 33565.70 261.50 17145.00 99999.90 2010-11-15 00:22:00.000 319 33565.50 260.40 17145.20 99999.90 2010-11-15 00:23:00.000 319 33565.10 259.20 17145.40 99999.90 2010-11-15 00:24:00.000 319 33564.40 258.50 17145.40 99999.90 2010-11-15 00:25:00.000 319 33563.50 257.80 17145.50 99999.90 2010-11-15 00:26:00.000 319 33562.70 257.70 17145.70 99999.90 2010-11-15 00:27:00.000 319 33562.00 257.80 17145.70 99999.90 2010-11-15 00:28:00.000 319 33561.40 258.10 17145.80 99999.90 2010-11-15 00:29:00.000 319 33560.70 258.10 17145.90 99999.90 2010-11-15 00:30:00.000 319 33560.20 258.20 17145.90 99999.90 2010-11-15 00:31:00.000 319 33560.10 258.30 17145.90 99999.90 2010-11-15 00:32:00.000 319 33560.10 258.30 17145.80 99999.90 2010-11-15 00:33:00.000 319 33559.70 258.50 17145.80 99999.90 2010-11-15 00:34:00.000 319 33559.70 258.80 17145.80 99999.90 2010-11-15 00:35:00.000 319 33559.70 259.20 17145.80 99999.90 2010-11-15 00:36:00.000 319 33559.90 259.40 17145.70 99999.90 2010-11-15 00:37:00.000 319 33560.30 259.50 17145.70 99999.90 2010-11-15 00:38:00.000 319 33560.60 259.30 17145.70 99999.90 2010-11-15 00:39:00.000 319 33561.00 258.80 17145.60 99999.90 2010-11-15 00:40:00.000 319 33561.00 258.50 17145.70 99999.90 2010-11-15 00:41:00.000 319 33561.10 258.50 17145.60 99999.90 2010-11-15 00:42:00.000 319 33561.50 258.80 17145.60 99999.90 2010-11-15 00:43:00.000 319 33561.70 258.90 17145.50 99999.90 2010-11-15 00:44:00.000 319 33562.10 258.80 17145.50 99999.90 2010-11-15 00:45:00.000 319 33562.10 258.50 17145.50 99999.90 2010-11-15 00:46:00.000 319 33562.20 258.00 17145.50 99999.90 2010-11-15 00:47:00.000 319 33562.40 257.60 17145.40 99999.90 2010-11-15 00:48:00.000 319 33562.20 257.30 17145.60 99999.90 2010-11-15 00:49:00.000 319 33562.10 257.30 17145.50 99999.90 2010-11-15 00:50:00.000 319 33562.10 257.80 17145.60 99999.90 2010-11-15 00:51:00.000 319 33562.20 258.30 17145.50 99999.90 2010-11-15 00:52:00.000 319 33562.60 258.70 17145.40 99999.90 2010-11-15 00:53:00.000 319 33563.10 258.80 17145.30 99999.90 2010-11-15 00:54:00.000 319 33563.50 259.00 17145.30 99999.90 2010-11-15 00:55:00.000 319 33564.10 259.30 17145.20 99999.90 2010-11-15 00:56:00.000 319 33564.40 259.50 17145.10 99999.90 2010-11-15 00:57:00.000 319 33564.50 259.60 17145.10 99999.90 2010-11-15 00:58:00.000 319 33564.40 259.90 17145.30 99999.90 2010-11-15 00:59:00.000 319 33564.10 260.30 17145.30 99999.90 2010-11-15 01:00:00.000 319 33563.90 260.50 17145.30 99999.90 2010-11-15 01:01:00.000 319 33563.70 260.70 17145.30 99999.90 2010-11-15 01:02:00.000 319 33563.70 260.80 17145.30 99999.90 2010-11-15 01:03:00.000 319 33563.80 260.80 17145.20 99999.90 2010-11-15 01:04:00.000 319 33564.20 260.80 17145.20 99999.90 2010-11-15 01:05:00.000 319 33564.30 260.60 17145.20 99999.90 2010-11-15 01:06:00.000 319 33564.40 260.60 17145.20 99999.90 2010-11-15 01:07:00.000 319 33564.60 260.90 17145.10 99999.90 2010-11-15 01:08:00.000 319 33564.70 261.20 17145.10 99999.90 2010-11-15 01:09:00.000 319 33564.70 261.70 17145.00 99999.90 2010-11-15 01:10:00.000 319 33565.00 262.20 17145.00 99999.90 2010-11-15 01:11:00.000 319 33565.40 262.60 17145.00 99999.90 2010-11-15 01:12:00.000 319 33565.60 262.90 17144.80 99999.90 2010-11-15 01:13:00.000 319 33566.30 263.10 17144.80 99999.90 2010-11-15 01:14:00.000 319 33567.20 263.40 17144.70 99999.90 2010-11-15 01:15:00.000 319 33567.60 263.70 17144.70 99999.90 2010-11-15 01:16:00.000 319 33567.90 264.00 17144.70 99999.90 2010-11-15 01:17:00.000 319 33567.30 264.10 17144.80 99999.90 2010-11-15 01:18:00.000 319 33565.90 264.20 17145.00 99999.90 2010-11-15 01:19:00.000 319 33564.80 264.10 17145.10 99999.90 2010-11-15 01:20:00.000 319 33563.90 264.00 17145.20 99999.90 2010-11-15 01:21:00.000 319 33563.10 263.40 17145.30 99999.90 2010-11-15 01:22:00.000 319 33562.20 262.90 17145.50 99999.90 2010-11-15 01:23:00.000 319 33561.70 262.60 17145.50 99999.90 2010-11-15 01:24:00.000 319 33561.50 262.20 17145.60 99999.90 2010-11-15 01:25:00.000 319 33561.30 262.00 17145.60 99999.90 2010-11-15 01:26:00.000 319 33561.40 261.80 17145.60 99999.90 2010-11-15 01:27:00.000 319 33561.50 261.80 17145.50 99999.90 2010-11-15 01:28:00.000 319 33561.50 261.80 17145.40 99999.90 2010-11-15 01:29:00.000 319 33561.70 261.60 17145.50 99999.90 2010-11-15 01:30:00.000 319 33561.60 261.40 17145.50 99999.90 2010-11-15 01:31:00.000 319 33561.50 261.20 17145.50 99999.90 2010-11-15 01:32:00.000 319 33561.50 261.00 17145.40 99999.90 2010-11-15 01:33:00.000 319 33561.50 260.80 17145.50 99999.90 2010-11-15 01:34:00.000 319 33561.60 260.50 17145.40 99999.90 2010-11-15 01:35:00.000 319 33562.70 260.10 17145.30 99999.90 2010-11-15 01:36:00.000 319 33564.00 259.90 17145.20 99999.90 2010-11-15 01:37:00.000 319 33564.50 259.80 17145.10 99999.90 2010-11-15 01:38:00.000 319 33564.10 259.70 17145.10 99999.90 2010-11-15 01:39:00.000 319 33563.70 259.60 17145.20 99999.90 2010-11-15 01:40:00.000 319 33563.40 259.40 17145.30 99999.90 2010-11-15 01:41:00.000 319 33563.60 259.30 17145.30 99999.90 2010-11-15 01:42:00.000 319 33564.20 259.10 17145.30 99999.90 2010-11-15 01:43:00.000 319 33565.30 258.70 17145.20 99999.90 2010-11-15 01:44:00.000 319 33566.40 258.20 17145.10 99999.90 2010-11-15 01:45:00.000 319 33567.20 257.80 17145.00 99999.90 2010-11-15 01:46:00.000 319 33567.50 257.50 17144.90 99999.90 2010-11-15 01:47:00.000 319 33567.40 257.60 17145.00 99999.90 2010-11-15 01:48:00.000 319 33566.80 257.80 17145.00 99999.90 2010-11-15 01:49:00.000 319 33565.80 258.20 17145.10 99999.90 2010-11-15 01:50:00.000 319 33565.10 258.40 17145.20 99999.90 2010-11-15 01:51:00.000 319 33564.50 258.70 17145.20 99999.90 2010-11-15 01:52:00.000 319 33564.20 258.70 17145.10 99999.90 2010-11-15 01:53:00.000 319 33564.20 258.60 17145.20 99999.90 2010-11-15 01:54:00.000 319 33564.10 258.50 17145.10 99999.90 2010-11-15 01:55:00.000 319 33563.70 258.40 17145.20 99999.90 2010-11-15 01:56:00.000 319 33563.60 258.40 17145.20 99999.90 2010-11-15 01:57:00.000 319 33563.00 258.40 17145.20 99999.90 2010-11-15 01:58:00.000 319 33562.40 258.40 17145.30 99999.90 2010-11-15 01:59:00.000 319 33562.10 258.40 17145.40 99999.90 2010-11-15 02:00:00.000 319 33561.80 258.50 17145.40 99999.90 2010-11-15 02:01:00.000 319 33561.80 258.30 17145.30 99999.90 2010-11-15 02:02:00.000 319 33562.00 258.20 17145.40 99999.90 2010-11-15 02:03:00.000 319 33562.30 258.00 17145.30 99999.90 2010-11-15 02:04:00.000 319 33562.70 257.80 17145.30 99999.90 2010-11-15 02:05:00.000 319 33562.90 257.60 17145.30 99999.90 2010-11-15 02:06:00.000 319 33563.30 257.50 17145.30 99999.90 2010-11-15 02:07:00.000 319 33563.30 257.60 17145.40 99999.90 2010-11-15 02:08:00.000 319 33563.20 257.70 17145.40 99999.90 2010-11-15 02:09:00.000 319 33563.10 257.90 17145.40 99999.90 2010-11-15 02:10:00.000 319 33563.20 258.10 17145.40 99999.90 2010-11-15 02:11:00.000 319 33563.30 258.30 17145.50 99999.90 2010-11-15 02:12:00.000 319 33563.40 258.50 17145.40 99999.90 2010-11-15 02:13:00.000 319 33563.60 258.80 17145.30 99999.90 2010-11-15 02:14:00.000 319 33563.70 258.90 17145.30 99999.90 2010-11-15 02:15:00.000 319 33563.80 258.80 17145.20 99999.90 2010-11-15 02:16:00.000 319 33563.80 258.90 17145.20 99999.90 2010-11-15 02:17:00.000 319 33563.80 259.00 17145.30 99999.90 2010-11-15 02:18:00.000 319 33563.70 259.50 17145.30 99999.90 2010-11-15 02:19:00.000 319 33563.40 260.10 17145.30 99999.90 2010-11-15 02:20:00.000 319 33563.10 260.60 17145.30 99999.90 2010-11-15 02:21:00.000 319 33562.70 261.10 17145.30 99999.90 2010-11-15 02:22:00.000 319 33562.30 261.30 17145.30 99999.90 2010-11-15 02:23:00.000 319 33561.90 261.40 17145.30 99999.90 2010-11-15 02:24:00.000 319 33561.60 261.40 17145.30 99999.90 2010-11-15 02:25:00.000 319 33561.50 261.50 17145.20 99999.90 2010-11-15 02:26:00.000 319 33561.70 261.40 17145.10 99999.90 2010-11-15 02:27:00.000 319 33562.00 261.00 17145.10 99999.90 2010-11-15 02:28:00.000 319 33562.20 260.70 17145.10 99999.90 2010-11-15 02:29:00.000 319 33562.20 260.40 17145.10 99999.90 2010-11-15 02:30:00.000 319 33562.30 260.20 17145.10 99999.90 2010-11-15 02:31:00.000 319 33562.20 260.10 17145.10 99999.90 2010-11-15 02:32:00.000 319 33561.90 260.10 17145.10 99999.90 2010-11-15 02:33:00.000 319 33561.80 260.10 17145.20 99999.90 2010-11-15 02:34:00.000 319 33561.80 260.30 17145.30 99999.90 2010-11-15 02:35:00.000 319 33562.00 260.60 17145.20 99999.90 2010-11-15 02:36:00.000 319 33562.00 260.90 17145.20 99999.90 2010-11-15 02:37:00.000 319 33562.30 261.10 17145.10 99999.90 2010-11-15 02:38:00.000 319 33562.40 261.20 17145.10 99999.90 2010-11-15 02:39:00.000 319 33562.40 261.20 17145.20 99999.90 2010-11-15 02:40:00.000 319 33562.40 261.20 17145.10 99999.90 2010-11-15 02:41:00.000 319 33562.40 261.20 17145.20 99999.90 2010-11-15 02:42:00.000 319 33562.50 261.20 17145.10 99999.90 2010-11-15 02:43:00.000 319 33562.50 261.30 17145.00 99999.90 2010-11-15 02:44:00.000 319 33562.60 261.10 17145.10 99999.90 2010-11-15 02:45:00.000 319 33562.90 260.70 17145.00 99999.90 2010-11-15 02:46:00.000 319 33563.00 260.20 17145.10 99999.90 2010-11-15 02:47:00.000 319 33562.80 260.00 17145.10 99999.90 2010-11-15 02:48:00.000 319 33562.70 260.10 17145.10 99999.90 2010-11-15 02:49:00.000 319 33562.70 260.50 17145.00 99999.90 2010-11-15 02:50:00.000 319 33562.70 261.20 17145.00 99999.90 2010-11-15 02:51:00.000 319 33562.80 261.50 17145.00 99999.90 2010-11-15 02:52:00.000 319 33562.90 261.70 17145.00 99999.90 2010-11-15 02:53:00.000 319 33562.70 262.00 17145.00 99999.90 2010-11-15 02:54:00.000 319 33562.70 262.40 17145.10 99999.90 2010-11-15 02:55:00.000 319 33562.50 262.80 17145.00 99999.90 2010-11-15 02:56:00.000 319 33562.40 263.20 17145.00 99999.90 2010-11-15 02:57:00.000 319 33562.40 263.40 17144.90 99999.90 2010-11-15 02:58:00.000 319 33562.60 263.90 17144.90 99999.90 2010-11-15 02:59:00.000 319 33562.80 264.20 17144.80 99999.90 2010-11-15 03:00:00.000 319 33562.90 264.40 17144.90 99999.90 2010-11-15 03:01:00.000 319 33563.10 264.60 17144.90 99999.90 2010-11-15 03:02:00.000 319 33563.20 264.60 17144.70 99999.90 2010-11-15 03:03:00.000 319 33563.00 264.80 17144.70 99999.90 2010-11-15 03:04:00.000 319 33563.00 265.10 17144.70 99999.90 2010-11-15 03:05:00.000 319 33563.10 265.30 17144.80 99999.90 2010-11-15 03:06:00.000 319 33562.90 265.50 17144.70 99999.90 2010-11-15 03:07:00.000 319 33562.80 265.90 17144.70 99999.90 2010-11-15 03:08:00.000 319 33562.80 266.20 17144.60 99999.90 2010-11-15 03:09:00.000 319 33562.90 266.60 17144.60 99999.90 2010-11-15 03:10:00.000 319 33563.10 266.80 17144.60 99999.90 2010-11-15 03:11:00.000 319 33563.00 266.70 17144.40 99999.90 2010-11-15 03:12:00.000 319 33562.90 266.40 17144.60 99999.90 2010-11-15 03:13:00.000 319 33562.60 266.40 17144.50 99999.90 2010-11-15 03:14:00.000 319 33562.40 266.70 17144.60 99999.90 2010-11-15 03:15:00.000 319 33562.20 266.90 17144.60 99999.90 2010-11-15 03:16:00.000 319 33562.20 266.90 17144.60 99999.90 2010-11-15 03:17:00.000 319 33562.20 266.80 17144.60 99999.90 2010-11-15 03:18:00.000 319 33562.20 266.40 17144.50 99999.90 2010-11-15 03:19:00.000 319 33562.40 266.00 17144.60 99999.90 2010-11-15 03:20:00.000 319 33562.70 265.40 17144.60 99999.90 2010-11-15 03:21:00.000 319 33563.00 264.90 17144.60 99999.90 2010-11-15 03:22:00.000 319 33563.50 264.30 17144.60 99999.90 2010-11-15 03:23:00.000 319 33563.80 263.80 17144.50 99999.90 2010-11-15 03:24:00.000 319 33564.20 263.20 17144.60 99999.90 2010-11-15 03:25:00.000 319 33564.30 262.80 17144.50 99999.90 2010-11-15 03:26:00.000 319 33563.90 262.80 17144.50 99999.90 2010-11-15 03:27:00.000 319 33563.90 262.70 17144.60 99999.90 2010-11-15 03:28:00.000 319 33564.30 262.50 17144.50 99999.90 2010-11-15 03:29:00.000 319 33564.60 262.00 17144.40 99999.90 2010-11-15 03:30:00.000 319 33564.70 261.70 17144.40 99999.90 2010-11-15 03:31:00.000 319 33564.60 261.80 17144.50 99999.90 2010-11-15 03:32:00.000 319 33564.70 262.20 17144.40 99999.90 2010-11-15 03:33:00.000 319 33564.60 262.30 17144.40 99999.90 2010-11-15 03:34:00.000 319 33565.00 262.30 17144.30 99999.90 2010-11-15 03:35:00.000 319 33565.50 261.80 17144.30 99999.90 2010-11-15 03:36:00.000 319 33565.60 261.50 17144.40 99999.90 2010-11-15 03:37:00.000 319 33565.80 261.40 17144.40 99999.90 2010-11-15 03:38:00.000 319 33565.40 261.80 17144.40 99999.90 2010-11-15 03:39:00.000 319 33565.10 262.00 17144.50 99999.90 2010-11-15 03:40:00.000 319 33564.70 262.30 17144.60 99999.90 2010-11-15 03:41:00.000 319 33564.40 262.50 17144.60 99999.90 2010-11-15 03:42:00.000 319 33564.40 262.70 17144.60 99999.90 2010-11-15 03:43:00.000 319 33564.30 263.00 17144.60 99999.90 2010-11-15 03:44:00.000 319 33564.60 263.00 17144.70 99999.90 2010-11-15 03:45:00.000 319 33565.20 262.80 17144.50 99999.90 2010-11-15 03:46:00.000 319 33565.60 262.70 17144.50 99999.90 2010-11-15 03:47:00.000 319 33565.80 262.40 17144.50 99999.90 2010-11-15 03:48:00.000 319 33566.00 262.30 17144.50 99999.90 2010-11-15 03:49:00.000 319 33566.30 262.10 17144.40 99999.90 2010-11-15 03:50:00.000 319 33567.20 261.70 17144.40 99999.90 2010-11-15 03:51:00.000 319 33567.80 261.40 17144.40 99999.90 2010-11-15 03:52:00.000 319 33568.30 261.00 17144.40 99999.90 2010-11-15 03:53:00.000 319 33569.50 260.20 17144.30 99999.90 2010-11-15 03:54:00.000 319 33570.40 259.50 17144.30 99999.90 2010-11-15 03:55:00.000 319 33571.20 258.60 17144.20 99999.90 2010-11-15 03:56:00.000 319 33572.30 257.50 17144.30 99999.90 2010-11-15 03:57:00.000 319 33573.10 256.50 17144.30 99999.90 2010-11-15 03:58:00.000 319 33573.40 255.80 17144.20 99999.90 2010-11-15 03:59:00.000 319 33573.60 255.20 17144.40 99999.90 2010-11-15 04:00:00.000 319 33574.40 254.60 17144.30 99999.90 2010-11-15 04:01:00.000 319 33574.90 254.20 17144.20 99999.90 2010-11-15 04:02:00.000 319 33575.40 253.80 17144.20 99999.90 2010-11-15 04:03:00.000 319 33576.30 253.50 17144.10 99999.90 2010-11-15 04:04:00.000 319 33576.90 253.30 17144.10 99999.90 2010-11-15 04:05:00.000 319 33577.20 252.70 17144.00 99999.90 2010-11-15 04:06:00.000 319 33576.80 252.10 17144.10 99999.90 2010-11-15 04:07:00.000 319 33576.70 251.60 17144.10 99999.90 2010-11-15 04:08:00.000 319 33576.90 251.50 17144.20 99999.90 2010-11-15 04:09:00.000 319 33577.30 251.90 17144.10 99999.90 2010-11-15 04:10:00.000 319 33577.60 252.20 17144.10 99999.90 2010-11-15 04:11:00.000 319 33577.50 252.20 17144.20 99999.90 2010-11-15 04:12:00.000 319 33577.30 252.20 17144.10 99999.90 2010-11-15 04:13:00.000 319 33576.90 252.30 17144.20 99999.90 2010-11-15 04:14:00.000 319 33576.60 253.00 17144.20 99999.90 2010-11-15 04:15:00.000 319 33576.40 253.60 17144.30 99999.90 2010-11-15 04:16:00.000 319 33576.60 254.10 17144.30 99999.90 2010-11-15 04:17:00.000 319 33576.60 254.50 17144.20 99999.90 2010-11-15 04:18:00.000 319 33576.70 254.60 17144.20 99999.90 2010-11-15 04:19:00.000 319 33576.90 254.70 17144.20 99999.90 2010-11-15 04:20:00.000 319 33576.80 255.00 17144.30 99999.90 2010-11-15 04:21:00.000 319 33576.30 255.40 17144.30 99999.90 2010-11-15 04:22:00.000 319 33576.40 255.70 17144.20 99999.90 2010-11-15 04:23:00.000 319 33576.20 256.30 17144.30 99999.90 2010-11-15 04:24:00.000 319 33576.10 256.70 17144.20 99999.90 2010-11-15 04:25:00.000 319 33576.10 256.90 17144.30 99999.90 2010-11-15 04:26:00.000 319 33575.80 257.20 17144.30 99999.90 2010-11-15 04:27:00.000 319 33575.50 257.40 17144.30 99999.90 2010-11-15 04:28:00.000 319 33575.00 257.70 17144.30 99999.90 2010-11-15 04:29:00.000 319 33574.50 258.10 17144.30 99999.90 2010-11-15 04:30:00.000 319 33574.20 258.40 17144.40 99999.90 2010-11-15 04:31:00.000 319 33574.30 258.50 17144.30 99999.90 2010-11-15 04:32:00.000 319 33574.70 258.30 17144.30 99999.90 2010-11-15 04:33:00.000 319 33575.30 258.00 17144.20 99999.90 2010-11-15 04:34:00.000 319 33575.70 257.80 17144.20 99999.90 2010-11-15 04:35:00.000 319 33575.90 257.90 17144.30 99999.90 2010-11-15 04:36:00.000 319 33575.60 258.00 17144.40 99999.90 2010-11-15 04:37:00.000 319 33575.70 258.00 17144.40 99999.90 2010-11-15 04:38:00.000 319 33575.60 258.30 17144.40 99999.90 2010-11-15 04:39:00.000 319 33575.40 258.80 17144.40 99999.90 2010-11-15 04:40:00.000 319 33575.20 259.30 17144.40 99999.90 2010-11-15 04:41:00.000 319 33575.00 259.80 17144.40 99999.90 2010-11-15 04:42:00.000 319 33574.90 260.20 17144.30 99999.90 2010-11-15 04:43:00.000 319 33574.90 260.50 17144.30 99999.90 2010-11-15 04:44:00.000 319 33574.70 260.70 17144.20 99999.90 2010-11-15 04:45:00.000 319 33574.50 261.00 17144.20 99999.90 2010-11-15 04:46:00.000 319 33574.30 261.30 17144.20 99999.90 2010-11-15 04:47:00.000 319 33573.90 261.40 17144.30 99999.90 2010-11-15 04:48:00.000 319 33573.50 261.50 17144.30 99999.90 2010-11-15 04:49:00.000 319 33573.30 261.60 17144.40 99999.90 2010-11-15 04:50:00.000 319 33573.00 261.60 17144.40 99999.90 2010-11-15 04:51:00.000 319 33572.50 261.60 17144.50 99999.90 2010-11-15 04:52:00.000 319 33571.80 261.60 17144.50 99999.90 2010-11-15 04:53:00.000 319 33571.50 261.80 17144.40 99999.90 2010-11-15 04:54:00.000 319 33572.10 262.00 17144.30 99999.90 2010-11-15 04:55:00.000 319 33572.90 262.00 17144.30 99999.90 2010-11-15 04:56:00.000 319 33572.20 261.40 17144.40 99999.90 2010-11-15 04:57:00.000 319 33572.10 260.90 17144.30 99999.90 2010-11-15 04:58:00.000 319 33572.10 260.30 17144.40 99999.90 2010-11-15 04:59:00.000 319 33571.60 260.10 17144.50 99999.90 2010-11-15 05:00:00.000 319 33571.80 260.10 17144.70 99999.90 2010-11-15 05:01:00.000 319 33572.20 259.90 17144.50 99999.90 2010-11-15 05:02:00.000 319 33572.50 259.80 17144.50 99999.90 2010-11-15 05:03:00.000 319 33572.80 259.50 17144.50 99999.90 2010-11-15 05:04:00.000 319 33573.40 259.30 17144.40 99999.90 2010-11-15 05:05:00.000 319 33573.80 259.00 17144.40 99999.90 2010-11-15 05:06:00.000 319 33574.00 258.30 17144.40 99999.90 2010-11-15 05:07:00.000 319 33573.80 258.20 17144.40 99999.90 2010-11-15 05:08:00.000 319 33573.50 258.30 17144.50 99999.90 2010-11-15 05:09:00.000 319 33573.20 258.20 17144.70 99999.90 2010-11-15 05:10:00.000 319 33573.10 258.20 17144.60 99999.90 2010-11-15 05:11:00.000 319 33572.80 258.00 17144.70 99999.90 2010-11-15 05:12:00.000 319 33572.60 258.50 17144.70 99999.90 2010-11-15 05:13:00.000 319 33572.30 258.90 17144.70 99999.90 2010-11-15 05:14:00.000 319 33572.30 259.40 17144.50 99999.90 2010-11-15 05:15:00.000 319 33572.60 259.70 17144.40 99999.90 2010-11-15 05:16:00.000 319 33572.50 259.70 17144.40 99999.90 2010-11-15 05:17:00.000 319 33572.70 259.80 17144.40 99999.90 2010-11-15 05:18:00.000 319 33572.60 259.60 17144.40 99999.90 2010-11-15 05:19:00.000 319 33572.20 259.50 17144.50 99999.90 2010-11-15 05:20:00.000 319 33572.30 259.60 17144.40 99999.90 2010-11-15 05:21:00.000 319 33572.30 259.50 17144.50 99999.90 2010-11-15 05:22:00.000 319 33572.00 259.70 17144.40 99999.90 2010-11-15 05:23:00.000 319 33571.80 259.90 17144.50 99999.90 2010-11-15 05:24:00.000 319 33571.70 260.20 17144.40 99999.90 2010-11-15 05:25:00.000 319 33571.70 260.30 17144.40 99999.90 2010-11-15 05:26:00.000 319 33571.30 260.30 17144.30 99999.90 2010-11-15 05:27:00.000 319 33571.30 260.40 17144.40 99999.90 2010-11-15 05:28:00.000 319 33570.90 260.20 17144.50 99999.90 2010-11-15 05:29:00.000 319 33571.20 260.50 17144.40 99999.90 2010-11-15 05:30:00.000 319 33571.10 260.60 17144.40 99999.90 2010-11-15 05:31:00.000 319 33571.40 260.90 17144.30 99999.90 2010-11-15 05:32:00.000 319 33571.80 261.20 17144.20 99999.90 2010-11-15 05:33:00.000 319 33572.10 260.60 17144.00 99999.90 2010-11-15 05:34:00.000 319 33572.70 259.80 17144.00 99999.90 2010-11-15 05:35:00.000 319 33573.10 258.80 17144.00 99999.90 2010-11-15 05:36:00.000 319 33573.50 258.30 17144.00 99999.90 2010-11-15 05:37:00.000 319 33573.70 258.00 17143.80 99999.90 2010-11-15 05:38:00.000 319 33574.00 257.90 17143.80 99999.90 2010-11-15 05:39:00.000 319 33574.30 258.00 17143.80 99999.90 2010-11-15 05:40:00.000 319 33574.40 258.20 17143.80 99999.90 2010-11-15 05:41:00.000 319 33574.60 258.20 17143.80 99999.90 2010-11-15 05:42:00.000 319 33574.70 258.20 17143.70 99999.90 2010-11-15 05:43:00.000 319 33574.60 258.30 17143.70 99999.90 2010-11-15 05:44:00.000 319 33574.30 258.40 17143.70 99999.90 2010-11-15 05:45:00.000 319 33574.30 258.70 17143.70 99999.90 2010-11-15 05:46:00.000 319 33574.40 258.80 17143.70 99999.90 2010-11-15 05:47:00.000 319 33574.50 258.90 17143.60 99999.90 2010-11-15 05:48:00.000 319 33574.70 258.90 17143.60 99999.90 2010-11-15 05:49:00.000 319 33574.80 258.70 17143.50 99999.90 2010-11-15 05:50:00.000 319 33574.80 258.50 17143.50 99999.90 2010-11-15 05:51:00.000 319 33574.80 258.50 17143.50 99999.90 2010-11-15 05:52:00.000 319 33574.80 258.60 17143.50 99999.90 2010-11-15 05:53:00.000 319 33575.30 258.50 17143.40 99999.90 2010-11-15 05:54:00.000 319 33575.30 258.50 17143.30 99999.90 2010-11-15 05:55:00.000 319 33575.80 258.40 17143.20 99999.90 2010-11-15 05:56:00.000 319 33576.20 258.10 17143.20 99999.90 2010-11-15 05:57:00.000 319 33576.20 257.70 17143.30 99999.90 2010-11-15 05:58:00.000 319 33576.30 257.50 17143.40 99999.90 2010-11-15 05:59:00.000 319 33576.50 257.30 17143.30 99999.90 2010-11-15 06:00:00.000 319 33576.40 256.90 17143.30 99999.90 2010-11-15 06:01:00.000 319 33575.90 256.70 17143.40 99999.90 2010-11-15 06:02:00.000 319 33575.70 256.70 17143.50 99999.90 2010-11-15 06:03:00.000 319 33575.90 256.50 17143.40 99999.90 2010-11-15 06:04:00.000 319 33575.80 256.40 17143.40 99999.90 2010-11-15 06:05:00.000 319 33575.80 256.60 17143.50 99999.90 2010-11-15 06:06:00.000 319 33575.30 256.60 17143.60 99999.90 2010-11-15 06:07:00.000 319 33575.10 256.90 17143.70 99999.90 2010-11-15 06:08:00.000 319 33575.00 257.00 17143.70 99999.90 2010-11-15 06:09:00.000 319 33575.20 256.90 17143.70 99999.90 2010-11-15 06:10:00.000 319 33575.30 257.10 17143.70 99999.90 2010-11-15 06:11:00.000 319 33575.00 257.00 17143.70 99999.90 2010-11-15 06:12:00.000 319 33574.60 257.00 17143.90 99999.90 2010-11-15 06:13:00.000 319 33575.30 256.90 17143.80 99999.90 2010-11-15 06:14:00.000 319 33576.40 256.20 17143.80 99999.90 2010-11-15 06:15:00.000 319 33576.10 255.90 17144.00 99999.90 2010-11-15 06:16:00.000 319 33575.60 256.00 17144.10 99999.90 2010-11-15 06:17:00.000 319 33575.40 256.30 17144.30 99999.90 2010-11-15 06:18:00.000 319 33575.80 256.50 17144.30 99999.90 2010-11-15 06:19:00.000 319 33576.00 256.70 17144.30 99999.90 2010-11-15 06:20:00.000 319 33576.20 256.80 17144.20 99999.90 2010-11-15 06:21:00.000 319 33576.50 256.70 17144.30 99999.90 2010-11-15 06:22:00.000 319 33576.70 256.50 17144.20 99999.90 2010-11-15 06:23:00.000 319 33577.00 256.40 17144.30 99999.90 2010-11-15 06:24:00.000 319 33577.00 256.40 17144.30 99999.90 2010-11-15 06:25:00.000 319 33577.10 256.50 17144.40 99999.90 2010-11-15 06:26:00.000 319 33577.30 256.60 17144.50 99999.90 2010-11-15 06:27:00.000 319 33577.30 256.60 17144.60 99999.90 2010-11-15 06:28:00.000 319 33577.40 256.80 17144.50 99999.90 2010-11-15 06:29:00.000 319 33577.30 256.80 17144.50 99999.90 2010-11-15 06:30:00.000 319 33577.20 257.00 17144.60 99999.90 2010-11-15 06:31:00.000 319 33577.20 256.90 17144.60 99999.90 2010-11-15 06:32:00.000 319 33577.30 256.70 17144.50 99999.90 2010-11-15 06:33:00.000 319 33577.80 256.60 17144.60 99999.90 2010-11-15 06:34:00.000 319 33577.80 256.30 17144.60 99999.90 2010-11-15 06:35:00.000 319 33577.70 256.30 17144.70 99999.90 2010-11-15 06:36:00.000 319 33577.80 256.20 17144.80 99999.90 2010-11-15 06:37:00.000 319 33577.90 256.20 17144.80 99999.90 2010-11-15 06:38:00.000 319 33577.80 256.40 17144.90 99999.90 2010-11-15 06:39:00.000 319 33577.50 256.60 17145.00 99999.90 2010-11-15 06:40:00.000 319 33577.30 256.70 17145.10 99999.90 2010-11-15 06:41:00.000 319 33577.10 257.00 17145.20 99999.90 2010-11-15 06:42:00.000 319 33576.90 257.30 17145.30 99999.90 2010-11-15 06:43:00.000 319 33577.10 257.40 17145.30 99999.90 2010-11-15 06:44:00.000 319 33577.20 257.60 17145.30 99999.90 2010-11-15 06:45:00.000 319 33577.20 257.70 17145.30 99999.90 2010-11-15 06:46:00.000 319 33577.20 257.80 17145.40 99999.90 2010-11-15 06:47:00.000 319 33577.10 258.00 17145.60 99999.90 2010-11-15 06:48:00.000 319 33577.00 258.20 17145.60 99999.90 2010-11-15 06:49:00.000 319 33577.00 258.30 17145.60 99999.90 2010-11-15 06:50:00.000 319 33576.90 258.30 17145.70 99999.90 2010-11-15 06:51:00.000 319 33577.00 258.20 17145.60 99999.90 2010-11-15 06:52:00.000 319 33576.80 258.10 17145.70 99999.90 2010-11-15 06:53:00.000 319 33576.90 258.00 17145.70 99999.90 2010-11-15 06:54:00.000 319 33576.80 258.10 17145.80 99999.90 2010-11-15 06:55:00.000 319 33576.50 258.30 17145.80 99999.90 2010-11-15 06:56:00.000 319 33576.30 258.70 17145.90 99999.90 2010-11-15 06:57:00.000 319 33575.90 259.10 17146.10 99999.90 2010-11-15 06:58:00.000 319 33576.10 259.10 17146.10 99999.90 2010-11-15 06:59:00.000 319 33576.60 259.20 17146.00 99999.90 2010-11-15 07:00:00.000 319 33576.90 258.90 17146.00 99999.90 2010-11-15 07:01:00.000 319 33576.80 258.90 17146.10 99999.90 2010-11-15 07:02:00.000 319 33576.80 259.30 17146.10 99999.90 2010-11-15 07:03:00.000 319 33576.70 259.60 17146.00 99999.90 2010-11-15 07:04:00.000 319 33577.10 259.50 17146.00 99999.90 2010-11-15 07:05:00.000 319 33577.70 259.30 17146.00 99999.90 2010-11-15 07:06:00.000 319 33577.90 259.40 17145.90 99999.90 2010-11-15 07:07:00.000 319 33578.10 259.40 17145.90 99999.90 2010-11-15 07:08:00.000 319 33578.10 259.40 17145.90 99999.90 2010-11-15 07:09:00.000 319 33578.20 259.40 17146.00 99999.90 2010-11-15 07:10:00.000 319 33578.10 259.60 17145.90 99999.90 2010-11-15 07:11:00.000 319 33578.20 259.50 17145.90 99999.90 2010-11-15 07:12:00.000 319 33578.50 260.00 17146.00 99999.90 2010-11-15 07:13:00.000 319 33579.00 260.10 17145.90 99999.90 2010-11-15 07:14:00.000 319 33579.20 260.10 17145.80 99999.90 2010-11-15 07:15:00.000 319 33579.20 260.00 17145.80 99999.90 2010-11-15 07:16:00.000 319 33579.20 259.90 17145.80 99999.90 2010-11-15 07:17:00.000 319 33579.00 260.00 17145.90 99999.90 2010-11-15 07:18:00.000 319 33578.90 260.10 17146.00 99999.90 2010-11-15 07:19:00.000 319 33579.10 260.60 17145.90 99999.90 2010-11-15 07:20:00.000 319 33579.60 260.70 17145.90 99999.90 2010-11-15 07:21:00.000 319 33579.50 261.20 17145.90 99999.90 2010-11-15 07:22:00.000 319 33579.00 261.70 17145.80 99999.90 2010-11-15 07:23:00.000 319 33579.10 262.00 17145.80 99999.90 2010-11-15 07:24:00.000 319 33579.40 262.00 17145.70 99999.90 2010-11-15 07:25:00.000 319 33579.50 261.90 17145.70 99999.90 2010-11-15 07:26:00.000 319 33579.50 262.00 17145.70 99999.90 2010-11-15 07:27:00.000 319 33579.40 261.90 17145.60 99999.90 2010-11-15 07:28:00.000 319 33579.50 261.90 17145.70 99999.90 2010-11-15 07:29:00.000 319 33579.30 261.90 17145.70 99999.90 2010-11-15 07:30:00.000 319 33579.40 262.30 17145.60 99999.90 2010-11-15 07:31:00.000 319 33579.30 262.60 17145.60 99999.90 2010-11-15 07:32:00.000 319 33580.00 262.60 17145.40 99999.90 2010-11-15 07:33:00.000 319 33579.90 263.30 17145.30 99999.90 2010-11-15 07:34:00.000 319 33579.70 263.60 17145.30 99999.90 2010-11-15 07:35:00.000 319 33579.50 263.90 17145.30 99999.90 2010-11-15 07:36:00.000 319 33579.70 264.10 17145.20 99999.90 2010-11-15 07:37:00.000 319 33579.80 263.80 17145.10 99999.90 2010-11-15 07:38:00.000 319 33579.90 263.40 17145.10 99999.90 2010-11-15 07:39:00.000 319 33579.70 263.10 17145.00 99999.90 2010-11-15 07:40:00.000 319 33580.10 262.80 17145.00 99999.90 2010-11-15 07:41:00.000 319 33580.40 262.60 17144.80 99999.90 2010-11-15 07:42:00.000 319 33580.10 263.00 17144.70 99999.90 2010-11-15 07:43:00.000 319 33580.20 263.40 17144.70 99999.90 2010-11-15 07:44:00.000 319 33580.30 263.80 17144.60 99999.90 2010-11-15 07:45:00.000 319 33580.20 264.10 17144.50 99999.90 2010-11-15 07:46:00.000 319 33580.30 263.80 17144.40 99999.90 2010-11-15 07:47:00.000 319 33580.20 263.60 17144.30 99999.90 2010-11-15 07:48:00.000 319 33580.70 263.50 17144.10 99999.90 2010-11-15 07:49:00.000 319 33581.20 263.40 17144.00 99999.90 2010-11-15 07:50:00.000 319 33581.10 263.90 17143.90 99999.90 2010-11-15 07:51:00.000 319 33580.90 264.80 17143.90 99999.90 2010-11-15 07:52:00.000 319 33580.90 265.60 17143.70 99999.90 2010-11-15 07:53:00.000 319 33580.80 265.90 17143.50 99999.90 2010-11-15 07:54:00.000 319 33580.80 265.90 17143.40 99999.90 2010-11-15 07:55:00.000 319 33580.60 265.70 17143.40 99999.90 2010-11-15 07:56:00.000 319 33580.20 265.80 17143.40 99999.90 2010-11-15 07:57:00.000 319 33579.80 266.00 17143.40 99999.90 2010-11-15 07:58:00.000 319 33579.70 266.30 17143.30 99999.90 2010-11-15 07:59:00.000 319 33579.90 266.60 17143.10 99999.90 2010-11-15 08:00:00.000 319 33580.20 266.70 17143.10 99999.90 2010-11-15 08:01:00.000 319 33579.80 266.80 17143.10 99999.90 2010-11-15 08:02:00.000 319 33579.70 266.60 17143.00 99999.90 2010-11-15 08:03:00.000 319 33579.60 266.30 17143.00 99999.90 2010-11-15 08:04:00.000 319 33580.30 265.30 17142.90 99999.90 2010-11-15 08:05:00.000 319 33579.90 265.60 17142.90 99999.90 2010-11-15 08:06:00.000 319 33579.80 265.40 17142.70 99999.90 2010-11-15 08:07:00.000 319 33578.90 266.20 17142.70 99999.90 2010-11-15 08:08:00.000 319 33578.40 266.70 17142.60 99999.90 2010-11-15 08:09:00.000 319 33579.20 266.40 17142.30 99999.90 2010-11-15 08:10:00.000 319 33578.90 266.40 17142.30 99999.90 2010-11-15 08:11:00.000 319 33578.90 266.40 17142.20 99999.90 2010-11-15 08:12:00.000 319 33579.40 266.20 17141.90 99999.90 2010-11-15 08:13:00.000 319 33579.70 266.50 17141.70 99999.90 2010-11-15 08:14:00.000 319 33579.80 266.20 17141.50 99999.90 2010-11-15 08:15:00.000 319 33579.80 265.80 17141.40 99999.90 2010-11-15 08:16:00.000 319 33579.50 265.90 17141.30 99999.90 2010-11-15 08:17:00.000 319 33579.10 266.10 17141.10 99999.90 2010-11-15 08:18:00.000 319 33579.00 265.90 17141.00 99999.90 2010-11-15 08:19:00.000 319 33579.10 265.80 17140.90 99999.90 2010-11-15 08:20:00.000 319 33578.90 266.10 17140.70 99999.90 2010-11-15 08:21:00.000 319 33578.80 266.30 17140.50 99999.90 2010-11-15 08:22:00.000 319 33578.70 266.40 17140.20 99999.90 2010-11-15 08:23:00.000 319 33578.90 266.40 17140.10 99999.90 2010-11-15 08:24:00.000 319 33579.10 266.40 17139.80 99999.90 2010-11-15 08:25:00.000 319 33579.20 266.30 17139.60 99999.90 2010-11-15 08:26:00.000 319 33579.30 266.20 17139.40 99999.90 2010-11-15 08:27:00.000 319 33579.20 266.10 17139.20 99999.90 2010-11-15 08:28:00.000 319 33579.30 265.90 17139.00 99999.90 2010-11-15 08:29:00.000 319 33579.10 265.80 17138.80 99999.90 2010-11-15 08:30:00.000 319 33578.70 266.40 17138.60 99999.90 2010-11-15 08:31:00.000 319 33579.10 266.10 17138.30 99999.90 2010-11-15 08:32:00.000 319 33579.30 265.80 17138.10 99999.90 2010-11-15 08:33:00.000 319 33579.20 265.20 17137.90 99999.90 2010-11-15 08:34:00.000 319 33579.40 265.10 17137.60 99999.90 2010-11-15 08:35:00.000 319 33579.00 265.40 17137.40 99999.90 2010-11-15 08:36:00.000 319 33579.00 265.10 17137.20 99999.90 2010-11-15 08:37:00.000 319 33578.70 265.00 17137.10 99999.90 2010-11-15 08:38:00.000 319 33578.40 264.90 17136.90 99999.90 2010-11-15 08:39:00.000 319 33578.50 265.00 17136.70 99999.90 2010-11-15 08:40:00.000 319 33578.50 265.30 17136.50 99999.90 2010-11-15 08:41:00.000 319 33578.20 265.40 17136.30 99999.90 2010-11-15 08:42:00.000 319 33578.10 265.40 17136.10 99999.90 2010-11-15 08:43:00.000 319 33578.10 265.00 17135.90 99999.90 2010-11-15 08:44:00.000 319 33578.30 264.60 17135.90 99999.90 2010-11-15 08:45:00.000 319 33578.00 264.50 17135.70 99999.90 2010-11-15 08:46:00.000 319 33577.60 264.40 17135.50 99999.90 2010-11-15 08:47:00.000 319 33577.30 264.20 17135.30 99999.90 2010-11-15 08:48:00.000 319 33576.90 264.00 17135.10 99999.90 2010-11-15 08:49:00.000 319 33576.60 264.00 17135.10 99999.90 2010-11-15 08:50:00.000 319 33576.40 264.00 17134.90 99999.90 2010-11-15 08:51:00.000 319 33576.40 263.80 17134.70 99999.90 2010-11-15 08:52:00.000 319 33576.80 263.80 17134.40 99999.90 2010-11-15 08:53:00.000 319 33577.00 263.80 17134.20 99999.90 2010-11-15 08:54:00.000 319 33577.20 263.30 17134.00 99999.90 2010-11-15 08:55:00.000 319 33577.30 262.80 17133.80 99999.90 2010-11-15 08:56:00.000 319 33577.20 262.20 17133.70 99999.90 2010-11-15 08:57:00.000 319 33576.80 261.50 17133.70 99999.90 2010-11-15 08:58:00.000 319 33577.00 260.90 17133.40 99999.90 2010-11-15 08:59:00.000 319 33577.20 260.50 17133.20 99999.90 2010-11-15 09:00:00.000 319 33576.90 260.00 17133.10 99999.90 2010-11-15 09:01:00.000 319 33576.60 259.60 17132.90 99999.90 2010-11-15 09:02:00.000 319 33576.70 259.80 17132.90 99999.90 2010-11-15 09:03:00.000 319 33576.40 259.80 17132.70 99999.90 2010-11-15 09:04:00.000 319 33576.30 260.00 17132.50 99999.90 2010-11-15 09:05:00.000 319 33576.10 259.80 17132.40 99999.90 2010-11-15 09:06:00.000 319 33576.10 259.70 17132.20 99999.90 2010-11-15 09:07:00.000 319 33576.00 259.60 17132.20 99999.90 2010-11-15 09:08:00.000 319 33576.60 259.10 17131.90 99999.90 2010-11-15 09:09:00.000 319 33576.70 259.10 17131.80 99999.90 2010-11-15 09:10:00.000 319 33577.00 258.30 17131.70 99999.90 2010-11-15 09:11:00.000 319 33577.50 257.90 17131.60 99999.90 2010-11-15 09:12:00.000 319 33577.20 257.80 17131.50 99999.90 2010-11-15 09:13:00.000 319 33577.40 257.30 17131.40 99999.90 2010-11-15 09:14:00.000 319 33577.20 257.10 17131.30 99999.90 2010-11-15 09:15:00.000 319 33577.70 256.40 17131.20 99999.90 2010-11-15 09:16:00.000 319 33577.90 255.90 17131.00 99999.90 2010-11-15 09:17:00.000 319 33577.70 255.80 17131.00 99999.90 2010-11-15 09:18:00.000 319 33577.40 255.80 17131.00 99999.90 2010-11-15 09:19:00.000 319 33577.50 255.70 17130.70 99999.90 2010-11-15 09:20:00.000 319 33577.90 255.50 17130.60 99999.90 2010-11-15 09:21:00.000 319 33578.00 255.10 17130.50 99999.90 2010-11-15 09:22:00.000 319 33578.00 254.70 17130.50 99999.90 2010-11-15 09:23:00.000 319 33578.00 253.70 17130.50 99999.90 2010-11-15 09:24:00.000 319 33577.70 253.00 17130.50 99999.90 2010-11-15 09:25:00.000 319 33577.90 252.60 17130.40 99999.90 2010-11-15 09:26:00.000 319 33577.70 252.30 17130.40 99999.90 2010-11-15 09:27:00.000 319 33577.40 252.30 17130.30 99999.90 2010-11-15 09:28:00.000 319 33577.20 252.20 17130.20 99999.90 2010-11-15 09:29:00.000 319 33577.40 252.00 17130.30 99999.90 2010-11-15 09:30:00.000 319 33577.50 252.00 17130.10 99999.90 2010-11-15 09:31:00.000 319 33577.40 251.80 17130.00 99999.90 2010-11-15 09:32:00.000 319 33577.20 251.40 17129.90 99999.90 2010-11-15 09:33:00.000 319 33577.40 250.90 17130.00 99999.90 2010-11-15 09:34:00.000 319 33577.10 250.20 17130.10 99999.90 2010-11-15 09:35:00.000 319 33577.20 249.60 17130.10 99999.90 2010-11-15 09:36:00.000 319 33577.10 249.50 17130.10 99999.90 2010-11-15 09:37:00.000 319 33577.20 249.60 17130.10 99999.90 2010-11-15 09:38:00.000 319 33577.30 248.90 17130.00 99999.90 2010-11-15 09:39:00.000 319 33577.80 248.60 17130.00 99999.90 2010-11-15 09:40:00.000 319 33578.00 248.90 17130.00 99999.90 2010-11-15 09:41:00.000 319 33577.80 248.90 17129.90 99999.90 2010-11-15 09:42:00.000 319 33578.60 248.70 17129.80 99999.90 2010-11-15 09:43:00.000 319 33579.10 248.50 17129.80 99999.90 2010-11-15 09:44:00.000 319 33579.30 248.40 17129.80 99999.90 2010-11-15 09:45:00.000 319 33579.20 248.00 17129.80 99999.90 2010-11-15 09:46:00.000 319 33579.10 247.70 17129.90 99999.90 2010-11-15 09:47:00.000 319 33579.20 247.40 17130.00 99999.90 2010-11-15 09:48:00.000 319 33579.40 247.00 17130.00 99999.90 2010-11-15 09:49:00.000 319 33579.30 246.60 17130.00 99999.90 2010-11-15 09:50:00.000 319 33579.10 246.10 17130.10 99999.90 2010-11-15 09:51:00.000 319 33579.20 245.60 17130.20 99999.90 2010-11-15 09:52:00.000 319 33579.30 245.10 17130.20 99999.90 2010-11-15 09:53:00.000 319 33579.70 244.20 17130.30 99999.90 2010-11-15 09:54:00.000 319 33580.20 243.20 17130.30 99999.90 2010-11-15 09:55:00.000 319 33580.70 242.80 17130.30 99999.90 2010-11-15 09:56:00.000 319 33580.90 242.80 17130.30 99999.90 2010-11-15 09:57:00.000 319 33581.30 242.90 17130.30 99999.90 2010-11-15 09:58:00.000 319 33582.00 243.00 17130.20 99999.90 2010-11-15 09:59:00.000 319 33582.80 243.10 17130.10 99999.90 2010-11-15 10:00:00.000 319 33583.40 243.20 17130.10 99999.90 2010-11-15 10:01:00.000 319 33584.10 243.00 17130.00 99999.90 2010-11-15 10:02:00.000 319 33584.40 242.80 17130.00 99999.90 2010-11-15 10:03:00.000 319 33584.90 242.70 17130.00 99999.90 2010-11-15 10:04:00.000 319 33584.80 243.00 17130.20 99999.90 2010-11-15 10:05:00.000 319 33585.10 243.00 17130.20 99999.90 2010-11-15 10:06:00.000 319 33585.70 242.70 17130.20 99999.90 2010-11-15 10:07:00.000 319 33586.40 242.40 17130.40 99999.90 2010-11-15 10:08:00.000 319 33586.70 242.10 17130.40 99999.90 2010-11-15 10:09:00.000 319 33586.80 242.00 17130.60 99999.90 2010-11-15 10:10:00.000 319 33587.00 242.00 17130.60 99999.90 2010-11-15 10:11:00.000 319 33587.30 241.90 17130.80 99999.90 2010-11-15 10:12:00.000 319 33587.40 242.00 17130.80 99999.90 2010-11-15 10:13:00.000 319 33587.80 242.10 17130.80 99999.90 2010-11-15 10:14:00.000 319 33588.20 242.10 17131.00 99999.90 2010-11-15 10:15:00.000 319 33588.50 241.60 17131.00 99999.90 2010-11-15 10:16:00.000 319 33589.10 241.20 17131.10 99999.90 2010-11-15 10:17:00.000 319 33589.70 240.90 17131.20 99999.90 2010-11-15 10:18:00.000 319 33589.90 240.80 17131.30 99999.90 2010-11-15 10:19:00.000 319 33590.30 240.80 17131.50 99999.90 2010-11-15 10:20:00.000 319 33590.90 240.70 17131.40 99999.90 2010-11-15 10:21:00.000 319 33591.50 240.90 17131.50 99999.90 2010-11-15 10:22:00.000 319 33592.00 241.20 17131.60 99999.90 2010-11-15 10:23:00.000 319 33591.90 241.60 17131.70 99999.90 2010-11-15 10:24:00.000 319 33592.00 241.90 17131.90 99999.90 2010-11-15 10:25:00.000 319 33592.30 241.80 17132.10 99999.90 2010-11-15 10:26:00.000 319 33592.30 241.90 17132.20 99999.90 2010-11-15 10:27:00.000 319 33592.30 241.80 17132.40 99999.90 2010-11-15 10:28:00.000 319 33592.20 241.60 17132.50 99999.90 2010-11-15 10:29:00.000 319 33592.40 241.40 17132.60 99999.90 2010-11-15 10:30:00.000 319 33592.60 241.40 17132.80 99999.90 2010-11-15 10:31:00.000 319 33592.60 241.50 17133.00 99999.90 2010-11-15 10:32:00.000 319 33592.50 241.40 17133.20 99999.90 2010-11-15 10:33:00.000 319 33592.70 241.20 17133.30 99999.90 2010-11-15 10:34:00.000 319 33592.60 241.10 17133.50 99999.90 2010-11-15 10:35:00.000 319 33592.10 241.20 17133.80 99999.90 2010-11-15 10:36:00.000 319 33591.90 241.60 17133.70 99999.90 2010-11-15 10:37:00.000 319 33591.80 241.90 17133.90 99999.90 2010-11-15 10:38:00.000 319 33592.20 242.10 17133.90 99999.90 2010-11-15 10:39:00.000 319 33592.60 242.00 17134.00 99999.90 2010-11-15 10:40:00.000 319 33592.70 241.80 17134.10 99999.90 2010-11-15 10:41:00.000 319 33592.90 241.60 17134.30 99999.90 2010-11-15 10:42:00.000 319 33593.30 241.50 17134.30 99999.90 2010-11-15 10:43:00.000 319 33593.40 241.40 17134.40 99999.90 2010-11-15 10:44:00.000 319 33593.50 241.40 17134.50 99999.90 2010-11-15 10:45:00.000 319 33593.60 241.40 17134.60 99999.90 2010-11-15 10:46:00.000 319 33593.60 241.50 17134.70 99999.90 2010-11-15 10:47:00.000 319 33593.50 241.60 17134.60 99999.90 2010-11-15 10:48:00.000 319 33593.60 241.60 17134.70 99999.90 2010-11-15 10:49:00.000 319 33593.80 241.60 17134.70 99999.90 2010-11-15 10:50:00.000 319 33593.50 241.60 17134.80 99999.90 2010-11-15 10:51:00.000 319 33593.40 241.80 17134.90 99999.90 2010-11-15 10:52:00.000 319 33593.30 241.80 17135.00 99999.90 2010-11-15 10:53:00.000 319 33593.10 241.90 17135.00 99999.90 2010-11-15 10:54:00.000 319 33593.40 241.80 17135.00 99999.90 2010-11-15 10:55:00.000 319 33593.60 241.60 17135.10 99999.90 2010-11-15 10:56:00.000 319 33593.70 241.40 17135.10 99999.90 2010-11-15 10:57:00.000 319 33593.80 241.10 17135.10 99999.90 2010-11-15 10:58:00.000 319 33594.00 241.10 17135.20 99999.90 2010-11-15 10:59:00.000 319 33594.00 240.90 17135.40 99999.90 2010-11-15 11:00:00.000 319 33594.40 240.40 17135.50 99999.90 2010-11-15 11:01:00.000 319 33594.60 240.10 17135.50 99999.90 2010-11-15 11:02:00.000 319 33594.70 239.80 17135.60 99999.90 2010-11-15 11:03:00.000 319 33594.50 239.80 17135.70 99999.90 2010-11-15 11:04:00.000 319 33594.50 239.70 17135.80 99999.90 2010-11-15 11:05:00.000 319 33594.60 239.60 17136.00 99999.90 2010-11-15 11:06:00.000 319 33594.50 239.50 17136.00 99999.90 2010-11-15 11:07:00.000 319 33594.40 239.30 17136.10 99999.90 2010-11-15 11:08:00.000 319 33594.60 239.40 17136.20 99999.90 2010-11-15 11:09:00.000 319 33594.70 239.80 17136.10 99999.90 2010-11-15 11:10:00.000 319 33594.70 240.20 17136.20 99999.90 2010-11-15 11:11:00.000 319 33594.70 240.50 17136.30 99999.90 2010-11-15 11:12:00.000 319 33595.20 240.60 17136.30 99999.90 2010-11-15 11:13:00.000 319 33595.30 240.70 17136.30 99999.90 2010-11-15 11:14:00.000 319 33595.10 240.50 17136.40 99999.90 2010-11-15 11:15:00.000 319 33595.10 240.30 17136.50 99999.90 2010-11-15 11:16:00.000 319 33595.20 239.90 17136.60 99999.90 2010-11-15 11:17:00.000 319 33595.10 239.60 17136.70 99999.90 2010-11-15 11:18:00.000 319 33594.70 239.20 17136.80 99999.90 2010-11-15 11:19:00.000 319 33594.40 238.80 17137.00 99999.90 2010-11-15 11:20:00.000 319 33594.30 238.80 17137.10 99999.90 2010-11-15 11:21:00.000 319 33594.40 238.70 17137.10 99999.90 2010-11-15 11:22:00.000 319 33594.20 238.70 17137.20 99999.90 2010-11-15 11:23:00.000 319 33594.10 238.70 17137.20 99999.90 2010-11-15 11:24:00.000 319 33594.00 238.50 17137.40 99999.90 2010-11-15 11:25:00.000 319 33594.00 238.70 17137.40 99999.90 2010-11-15 11:26:00.000 319 33593.70 238.80 17137.50 99999.90 2010-11-15 11:27:00.000 319 33593.70 239.00 17137.50 99999.90 2010-11-15 11:28:00.000 319 33593.80 239.40 17137.50 99999.90 2010-11-15 11:29:00.000 319 33593.50 239.80 17137.50 99999.90 2010-11-15 11:30:00.000 319 33592.90 239.70 17137.70 99999.90 2010-11-15 11:31:00.000 319 33592.40 239.50 17137.70 99999.90 2010-11-15 11:32:00.000 319 33592.20 239.40 17137.80 99999.90 2010-11-15 11:33:00.000 319 33591.70 240.00 17137.90 99999.90 2010-11-15 11:34:00.000 319 33591.30 240.10 17138.00 99999.90 2010-11-15 11:35:00.000 319 33591.00 240.30 17138.10 99999.90 2010-11-15 11:36:00.000 319 33591.10 240.70 17138.10 99999.90 2010-11-15 11:37:00.000 319 33591.70 241.30 17138.10 99999.90 2010-11-15 11:38:00.000 319 33591.60 242.30 17138.10 99999.90 2010-11-15 11:39:00.000 319 33591.60 243.20 17138.00 99999.90 2010-11-15 11:40:00.000 319 33591.80 244.10 17138.00 99999.90 2010-11-15 11:41:00.000 319 33591.90 245.10 17137.90 99999.90 2010-11-15 11:42:00.000 319 33592.00 245.50 17138.00 99999.90 2010-11-15 11:43:00.000 319 33592.10 246.00 17138.10 99999.90 2010-11-15 11:44:00.000 319 33592.10 246.70 17138.10 99999.90 2010-11-15 11:45:00.000 319 33592.40 247.20 17137.90 99999.90 2010-11-15 11:46:00.000 319 33592.60 247.90 17137.90 99999.90 2010-11-15 11:47:00.000 319 33592.80 248.50 17138.00 99999.90 2010-11-15 11:48:00.000 319 33592.80 248.80 17137.90 99999.90 2010-11-15 11:49:00.000 319 33593.00 249.00 17137.80 99999.90 2010-11-15 11:50:00.000 319 33593.20 249.20 17137.70 99999.90 2010-11-15 11:51:00.000 319 33593.40 249.20 17137.80 99999.90 2010-11-15 11:52:00.000 319 33593.80 249.40 17137.80 99999.90 2010-11-15 11:53:00.000 319 33593.60 249.50 17137.80 99999.90 2010-11-15 11:54:00.000 319 33593.60 249.40 17137.70 99999.90 2010-11-15 11:55:00.000 319 33593.30 249.60 17137.90 99999.90 2010-11-15 11:56:00.000 319 33593.00 249.60 17137.80 99999.90 2010-11-15 11:57:00.000 319 33592.20 249.60 17137.80 99999.90 2010-11-15 11:58:00.000 319 33592.00 249.50 17137.90 99999.90 2010-11-15 11:59:00.000 319 33592.10 249.30 17137.80 99999.90 2010-11-15 12:00:00.000 319 33592.70 248.90 17137.80 99999.90 2010-11-15 12:01:00.000 319 33592.70 248.90 17137.80 99999.90 2010-11-15 12:02:00.000 319 33592.90 249.00 17137.80 99999.90 2010-11-15 12:03:00.000 319 33593.00 249.00 17137.80 99999.90 2010-11-15 12:04:00.000 319 33593.00 249.10 17137.90 99999.90 2010-11-15 12:05:00.000 319 33592.90 249.20 17137.90 99999.90 2010-11-15 12:06:00.000 319 33593.00 249.20 17137.80 99999.90 2010-11-15 12:07:00.000 319 33593.00 249.30 17137.80 99999.90 2010-11-15 12:08:00.000 319 33593.00 249.20 17137.80 99999.90 2010-11-15 12:09:00.000 319 33592.80 249.30 17137.80 99999.90 2010-11-15 12:10:00.000 319 33593.10 249.40 17137.80 99999.90 2010-11-15 12:11:00.000 319 33593.40 249.40 17137.70 99999.90 2010-11-15 12:12:00.000 319 33593.30 249.40 17137.70 99999.90 2010-11-15 12:13:00.000 319 33593.20 249.30 17137.60 99999.90 2010-11-15 12:14:00.000 319 33593.20 249.20 17137.60 99999.90 2010-11-15 12:15:00.000 319 33593.30 249.20 17137.60 99999.90 2010-11-15 12:16:00.000 319 33593.10 249.50 17137.70 99999.90 2010-11-15 12:17:00.000 319 33593.20 249.70 17137.70 99999.90 2010-11-15 12:18:00.000 319 33593.10 249.80 17137.60 99999.90 2010-11-15 12:19:00.000 319 33593.10 249.80 17137.50 99999.90 2010-11-15 12:20:00.000 319 33593.10 250.00 17137.40 99999.90 2010-11-15 12:21:00.000 319 33592.80 250.10 17137.50 99999.90 2010-11-15 12:22:00.000 319 33592.90 250.10 17137.50 99999.90 2010-11-15 12:23:00.000 319 33592.70 250.20 17137.30 99999.90 2010-11-15 12:24:00.000 319 33592.50 250.10 17137.40 99999.90 2010-11-15 12:25:00.000 319 33592.30 250.30 17137.30 99999.90 2010-11-15 12:26:00.000 319 33592.40 250.40 17137.30 99999.90 2010-11-15 12:27:00.000 319 33592.10 250.40 17137.20 99999.90 2010-11-15 12:28:00.000 319 33592.10 250.40 17137.20 99999.90 2010-11-15 12:29:00.000 319 33592.10 250.30 17137.20 99999.90 2010-11-15 12:30:00.000 319 33592.00 250.30 17137.20 99999.90 2010-11-15 12:31:00.000 319 33591.90 250.40 17137.20 99999.90 2010-11-15 12:32:00.000 319 33592.00 250.40 17137.10 99999.90 2010-11-15 12:33:00.000 319 33592.20 250.20 17137.10 99999.90 2010-11-15 12:34:00.000 319 33592.00 249.90 17137.10 99999.90 2010-11-15 12:35:00.000 319 33591.80 249.70 17137.10 99999.90 2010-11-15 12:36:00.000 319 33591.50 249.60 17137.00 99999.90 2010-11-15 12:37:00.000 319 33591.20 249.70 17137.10 99999.90 2010-11-15 12:38:00.000 319 33591.00 249.60 17137.10 99999.90 2010-11-15 12:39:00.000 319 33590.90 249.40 17137.10 99999.90 2010-11-15 12:40:00.000 319 33590.90 249.20 17137.10 99999.90 2010-11-15 12:41:00.000 319 33590.80 249.10 17137.20 99999.90 2010-11-15 12:42:00.000 319 33590.60 249.10 17137.10 99999.90 2010-11-15 12:43:00.000 319 33590.30 248.90 17137.10 99999.90 2010-11-15 12:44:00.000 319 33590.20 248.70 17137.10 99999.90 2010-11-15 12:45:00.000 319 33590.00 248.50 17137.10 99999.90 2010-11-15 12:46:00.000 319 33589.60 248.60 17137.10 99999.90 2010-11-15 12:47:00.000 319 33589.40 248.90 17137.10 99999.90 2010-11-15 12:48:00.000 319 33589.20 249.00 17137.00 99999.90 2010-11-15 12:49:00.000 319 33589.10 249.20 17137.00 99999.90 2010-11-15 12:50:00.000 319 33588.80 249.30 17137.00 99999.90 2010-11-15 12:51:00.000 319 33588.50 249.40 17136.90 99999.90 2010-11-15 12:52:00.000 319 33588.60 249.40 17136.90 99999.90 2010-11-15 12:53:00.000 319 33588.50 249.50 17136.90 99999.90 2010-11-15 12:54:00.000 319 33588.20 249.50 17136.80 99999.90 2010-11-15 12:55:00.000 319 33587.80 249.80 17136.80 99999.90 2010-11-15 12:56:00.000 319 33587.70 249.90 17136.80 99999.90 2010-11-15 12:57:00.000 319 33587.40 250.00 17136.80 99999.90 2010-11-15 12:58:00.000 319 33587.10 250.00 17136.80 99999.90 2010-11-15 12:59:00.000 319 33587.10 250.00 17136.90 99999.90 2010-11-15 13:00:00.000 319 33587.30 249.80 17136.80 99999.90 2010-11-15 13:01:00.000 319 33587.00 249.80 17136.80 99999.90 2010-11-15 13:02:00.000 319 33586.90 249.70 17136.80 99999.90 2010-11-15 13:03:00.000 319 33586.80 250.00 17136.80 99999.90 2010-11-15 13:04:00.000 319 33586.70 250.00 17136.70 99999.90 2010-11-15 13:05:00.000 319 33586.70 250.00 17136.60 99999.90 2010-11-15 13:06:00.000 319 33586.50 250.10 17136.60 99999.90 2010-11-15 13:07:00.000 319 33586.30 250.00 17136.60 99999.90 2010-11-15 13:08:00.000 319 33586.40 249.80 17136.50 99999.90 2010-11-15 13:09:00.000 319 33586.70 249.60 17136.40 99999.90 2010-11-15 13:10:00.000 319 33586.80 249.50 17136.40 99999.90 2010-11-15 13:11:00.000 319 33586.40 249.60 17136.50 99999.90 2010-11-15 13:12:00.000 319 33586.20 249.70 17136.60 99999.90 2010-11-15 13:13:00.000 319 33585.90 249.80 17136.50 99999.90 2010-11-15 13:14:00.000 319 33585.80 249.70 17136.50 99999.90 2010-11-15 13:15:00.000 319 33585.70 249.70 17136.60 99999.90 2010-11-15 13:16:00.000 319 33585.90 249.50 17136.50 99999.90 2010-11-15 13:17:00.000 319 33585.60 249.70 17136.50 99999.90 2010-11-15 13:18:00.000 319 33585.70 249.60 17136.50 99999.90 2010-11-15 13:19:00.000 319 33585.50 249.50 17136.50 99999.90 2010-11-15 13:20:00.000 319 33585.30 249.30 17136.50 99999.90 2010-11-15 13:21:00.000 319 33585.40 249.20 17136.40 99999.90 2010-11-15 13:22:00.000 319 33585.40 249.10 17136.30 99999.90 2010-11-15 13:23:00.000 319 33585.30 249.10 17136.30 99999.90 2010-11-15 13:24:00.000 319 33585.70 249.00 17136.30 99999.90 2010-11-15 13:25:00.000 319 33586.00 248.90 17136.20 99999.90 2010-11-15 13:26:00.000 319 33586.20 248.80 17136.20 99999.90 2010-11-15 13:27:00.000 319 33586.50 248.60 17136.20 99999.90 2010-11-15 13:28:00.000 319 33586.30 248.60 17136.20 99999.90 2010-11-15 13:29:00.000 319 33586.40 248.60 17136.20 99999.90 2010-11-15 13:30:00.000 319 33586.30 248.70 17136.30 99999.90 2010-11-15 13:31:00.000 319 33586.20 248.70 17136.20 99999.90 2010-11-15 13:32:00.000 319 33585.90 248.80 17136.20 99999.90 2010-11-15 13:33:00.000 319 33585.80 248.70 17136.10 99999.90 2010-11-15 13:34:00.000 319 33585.40 248.90 17136.10 99999.90 2010-11-15 13:35:00.000 319 33584.80 249.00 17136.20 99999.90 2010-11-15 13:36:00.000 319 33584.90 249.00 17136.20 99999.90 2010-11-15 13:37:00.000 319 33584.80 249.00 17136.20 99999.90 2010-11-15 13:38:00.000 319 33584.10 249.10 17136.20 99999.90 2010-11-15 13:39:00.000 319 33583.90 249.20 17136.20 99999.90 2010-11-15 13:40:00.000 319 33583.70 249.30 17136.20 99999.90 2010-11-15 13:41:00.000 319 33583.50 249.30 17136.30 99999.90 2010-11-15 13:42:00.000 319 33583.20 249.50 17136.20 99999.90 2010-11-15 13:43:00.000 319 33582.90 249.50 17136.30 99999.90 2010-11-15 13:44:00.000 319 33582.30 249.70 17136.30 99999.90 2010-11-15 13:45:00.000 319 33582.00 249.70 17136.30 99999.90 2010-11-15 13:46:00.000 319 33581.80 249.70 17136.40 99999.90 2010-11-15 13:47:00.000 319 33581.80 249.60 17136.40 99999.90 2010-11-15 13:48:00.000 319 33581.70 249.50 17136.40 99999.90 2010-11-15 13:49:00.000 319 33581.30 249.50 17136.40 99999.90 2010-11-15 13:50:00.000 319 33581.20 249.60 17136.40 99999.90 2010-11-15 13:51:00.000 319 33581.60 249.30 17136.40 99999.90 2010-11-15 13:52:00.000 319 33581.50 249.40 17136.30 99999.90 2010-11-15 13:53:00.000 319 33581.80 249.20 17136.30 99999.90 2010-11-15 13:54:00.000 319 33581.60 249.20 17136.30 99999.90 2010-11-15 13:55:00.000 319 33581.30 249.10 17136.30 99999.90 2010-11-15 13:56:00.000 319 33580.80 249.20 17136.30 99999.90 2010-11-15 13:57:00.000 319 33580.30 249.10 17136.20 99999.90 2010-11-15 13:58:00.000 319 33580.10 249.10 17136.30 99999.90 2010-11-15 13:59:00.000 319 33579.90 248.90 17136.30 99999.90 2010-11-15 14:00:00.000 319 33579.70 248.90 17136.20 99999.90 2010-11-15 14:01:00.000 319 33579.60 248.90 17136.10 99999.90 2010-11-15 14:02:00.000 319 33579.60 248.70 17136.10 99999.90 2010-11-15 14:03:00.000 319 33579.20 248.60 17136.20 99999.90 2010-11-15 14:04:00.000 319 33579.20 248.40 17136.10 99999.90 2010-11-15 14:05:00.000 319 33579.00 248.30 17136.10 99999.90 2010-11-15 14:06:00.000 319 33578.80 248.30 17136.00 99999.90 2010-11-15 14:07:00.000 319 33578.20 248.20 17136.00 99999.90 2010-11-15 14:08:00.000 319 33577.30 248.40 17136.10 99999.90 2010-11-15 14:09:00.000 319 33576.80 248.30 17136.10 99999.90 2010-11-15 14:10:00.000 319 33576.80 248.00 17136.00 99999.90 2010-11-15 14:11:00.000 319 33577.10 247.60 17136.00 99999.90 2010-11-15 14:12:00.000 319 33577.30 247.30 17136.10 99999.90 2010-11-15 14:13:00.000 319 33577.20 247.30 17136.10 99999.90 2010-11-15 14:14:00.000 319 33577.00 247.30 17136.20 99999.90 2010-11-15 14:15:00.000 319 33576.40 247.20 17136.30 99999.90 2010-11-15 14:16:00.000 319 33576.00 247.20 17136.30 99999.90 2010-11-15 14:17:00.000 319 33575.50 247.20 17136.40 99999.90 2010-11-15 14:18:00.000 319 33575.20 247.10 17136.40 99999.90 2010-11-15 14:19:00.000 319 33575.20 246.90 17136.50 99999.90 2010-11-15 14:20:00.000 319 33574.80 246.80 17136.50 99999.90 2010-11-15 14:21:00.000 319 33574.60 246.80 17136.60 99999.90 2010-11-15 14:22:00.000 319 33574.10 246.70 17136.70 99999.90 2010-11-15 14:23:00.000 319 33574.00 246.70 17136.70 99999.90 2010-11-15 14:24:00.000 319 33574.40 246.60 17136.80 99999.90 2010-11-15 14:25:00.000 319 33574.20 246.40 17136.80 99999.90 2010-11-15 14:26:00.000 319 33574.40 246.10 17136.80 99999.90 2010-11-15 14:27:00.000 319 33574.50 245.80 17136.80 99999.90 2010-11-15 14:28:00.000 319 33574.10 245.60 17136.90 99999.90 2010-11-15 14:29:00.000 319 33573.80 245.40 17137.00 99999.90 2010-11-15 14:30:00.000 319 33573.60 245.50 17137.10 99999.90 2010-11-15 14:31:00.000 319 33573.40 245.50 17137.20 99999.90 2010-11-15 14:32:00.000 319 33573.80 245.20 17137.20 99999.90 2010-11-15 14:33:00.000 319 33573.90 245.10 17137.10 99999.90 2010-11-15 14:34:00.000 319 33574.10 245.00 17137.10 99999.90 2010-11-15 14:35:00.000 319 33574.70 244.70 17137.20 99999.90 2010-11-15 14:36:00.000 319 33574.80 244.70 17137.20 99999.90 2010-11-15 14:37:00.000 319 33574.90 244.60 17137.10 99999.90 2010-11-15 14:38:00.000 319 33575.00 244.60 17137.20 99999.90 2010-11-15 14:39:00.000 319 33574.90 244.60 17137.20 99999.90 2010-11-15 14:40:00.000 319 33574.80 244.60 17137.20 99999.90 2010-11-15 14:41:00.000 319 33574.90 244.60 17137.20 99999.90 2010-11-15 14:42:00.000 319 33574.90 244.60 17137.40 99999.90 2010-11-15 14:43:00.000 319 33574.80 244.70 17137.40 99999.90 2010-11-15 14:44:00.000 319 33574.80 244.70 17137.40 99999.90 2010-11-15 14:45:00.000 319 33574.70 244.90 17137.50 99999.90 2010-11-15 14:46:00.000 319 33574.50 244.90 17137.60 99999.90 2010-11-15 14:47:00.000 319 33574.10 245.00 17137.70 99999.90 2010-11-15 14:48:00.000 319 33574.60 244.80 17137.60 99999.90 2010-11-15 14:49:00.000 319 33574.30 244.80 17137.60 99999.90 2010-11-15 14:50:00.000 319 33574.30 244.80 17137.60 99999.90 2010-11-15 14:51:00.000 319 33573.90 244.80 17137.70 99999.90 2010-11-15 14:52:00.000 319 33573.90 244.70 17137.80 99999.90 2010-11-15 14:53:00.000 319 33573.70 244.80 17137.90 99999.90 2010-11-15 14:54:00.000 319 33573.10 244.90 17138.00 99999.90 2010-11-15 14:55:00.000 319 33572.70 245.00 17138.10 99999.90 2010-11-15 14:56:00.000 319 33572.30 245.10 17138.10 99999.90 2010-11-15 14:57:00.000 319 33571.80 245.30 17138.30 99999.90 2010-11-15 14:58:00.000 319 33571.70 245.20 17138.40 99999.90 2010-11-15 14:59:00.000 319 33571.10 245.10 17138.50 99999.90 2010-11-15 15:00:00.000 319 33571.00 244.80 17138.50 99999.90 2010-11-15 15:01:00.000 319 33571.00 244.50 17138.50 99999.90 2010-11-15 15:02:00.000 319 33570.70 244.30 17138.60 99999.90 2010-11-15 15:03:00.000 319 33570.70 244.00 17138.70 99999.90 2010-11-15 15:04:00.000 319 33570.50 243.90 17138.70 99999.90 2010-11-15 15:05:00.000 319 33570.20 243.70 17138.90 99999.90 2010-11-15 15:06:00.000 319 33569.80 243.70 17139.00 99999.90 2010-11-15 15:07:00.000 319 33569.60 243.70 17139.10 99999.90 2010-11-15 15:08:00.000 319 33569.60 243.60 17139.10 99999.90 2010-11-15 15:09:00.000 319 33569.50 243.50 17139.20 99999.90 2010-11-15 15:10:00.000 319 33569.10 243.60 17139.20 99999.90 2010-11-15 15:11:00.000 319 33568.90 243.50 17139.20 99999.90 2010-11-15 15:12:00.000 319 33568.60 243.60 17139.30 99999.90 2010-11-15 15:13:00.000 319 33568.60 243.40 17139.30 99999.90 2010-11-15 15:14:00.000 319 33568.60 243.30 17139.40 99999.90 2010-11-15 15:15:00.000 319 33568.50 243.40 17139.40 99999.90 2010-11-15 15:16:00.000 319 33568.60 243.50 17139.40 99999.90 2010-11-15 15:17:00.000 319 33568.50 243.50 17139.40 99999.90 2010-11-15 15:18:00.000 319 33568.50 243.50 17139.50 99999.90 2010-11-15 15:19:00.000 319 33568.10 243.60 17139.60 99999.90 2010-11-15 15:20:00.000 319 33567.60 244.00 17139.70 99999.90 2010-11-15 15:21:00.000 319 33567.40 244.20 17139.70 99999.90 2010-11-15 15:22:00.000 319 33567.20 244.40 17139.70 99999.90 2010-11-15 15:23:00.000 319 33567.10 244.60 17139.80 99999.90 2010-11-15 15:24:00.000 319 33567.10 244.80 17139.80 99999.90 2010-11-15 15:25:00.000 319 33567.10 244.80 17139.90 99999.90 2010-11-15 15:26:00.000 319 33567.10 244.80 17140.00 99999.90 2010-11-15 15:27:00.000 319 33566.90 244.60 17140.00 99999.90 2010-11-15 15:28:00.000 319 33566.60 244.60 17140.10 99999.90 2010-11-15 15:29:00.000 319 33566.40 244.70 17140.20 99999.90 2010-11-15 15:30:00.000 319 33566.50 244.60 17140.20 99999.90 2010-11-15 15:31:00.000 319 33566.40 244.70 17140.20 99999.90 2010-11-15 15:32:00.000 319 33566.30 245.00 17140.40 99999.90 2010-11-15 15:33:00.000 319 33566.50 245.10 17140.40 99999.90 2010-11-15 15:34:00.000 319 33566.70 245.40 17140.30 99999.90 2010-11-15 15:35:00.000 319 33566.80 245.40 17140.40 99999.90 2010-11-15 15:36:00.000 319 33566.90 245.40 17140.50 99999.90 2010-11-15 15:37:00.000 319 33567.10 245.40 17140.60 99999.90 2010-11-15 15:38:00.000 319 33567.00 245.50 17140.70 99999.90 2010-11-15 15:39:00.000 319 33566.80 245.60 17140.80 99999.90 2010-11-15 15:40:00.000 319 33566.80 245.70 17140.90 99999.90 2010-11-15 15:41:00.000 319 33566.70 245.90 17140.90 99999.90 2010-11-15 15:42:00.000 319 33566.60 245.90 17140.90 99999.90 2010-11-15 15:43:00.000 319 33566.70 246.00 17140.90 99999.90 2010-11-15 15:44:00.000 319 33566.60 246.20 17141.00 99999.90 2010-11-15 15:45:00.000 319 33566.50 246.40 17141.00 99999.90 2010-11-15 15:46:00.000 319 33566.20 246.50 17141.10 99999.90 2010-11-15 15:47:00.000 319 33566.20 246.60 17141.20 99999.90 2010-11-15 15:48:00.000 319 33566.20 246.80 17141.20 99999.90 2010-11-15 15:49:00.000 319 33566.00 246.90 17141.20 99999.90 2010-11-15 15:50:00.000 319 33566.00 247.10 17141.30 99999.90 2010-11-15 15:51:00.000 319 33566.00 247.40 17141.40 99999.90 2010-11-15 15:52:00.000 319 33565.90 247.50 17141.40 99999.90 2010-11-15 15:53:00.000 319 33565.90 247.60 17141.60 99999.90 2010-11-15 15:54:00.000 319 33566.10 247.80 17141.60 99999.90 2010-11-15 15:55:00.000 319 33566.30 247.90 17141.70 99999.90 2010-11-15 15:56:00.000 319 33566.70 248.00 17141.70 99999.90 2010-11-15 15:57:00.000 319 33566.80 248.20 17141.70 99999.90 2010-11-15 15:58:00.000 319 33567.00 248.20 17141.80 99999.90 2010-11-15 15:59:00.000 319 33566.80 248.20 17141.90 99999.90 2010-11-15 16:00:00.000 319 33566.80 248.10 17142.00 99999.90 2010-11-15 16:01:00.000 319 33567.10 247.90 17142.00 99999.90 2010-11-15 16:02:00.000 319 33567.40 247.70 17142.20 99999.90 2010-11-15 16:03:00.000 319 33567.70 247.70 17142.30 99999.90 2010-11-15 16:04:00.000 319 33567.90 247.70 17142.30 99999.90 2010-11-15 16:05:00.000 319 33568.00 247.80 17142.40 99999.90 2010-11-15 16:06:00.000 319 33568.10 247.80 17142.40 99999.90 2010-11-15 16:07:00.000 319 33567.90 247.90 17142.40 99999.90 2010-11-15 16:08:00.000 319 33567.80 247.90 17142.50 99999.90 2010-11-15 16:09:00.000 319 33567.50 248.00 17142.60 99999.90 2010-11-15 16:10:00.000 319 33567.30 248.10 17142.60 99999.90 2010-11-15 16:11:00.000 319 33567.50 248.20 17142.60 99999.90 2010-11-15 16:12:00.000 319 33567.40 248.30 17142.70 99999.90 2010-11-15 16:13:00.000 319 33567.10 248.30 17142.80 99999.90 2010-11-15 16:14:00.000 319 33567.10 248.30 17142.90 99999.90 2010-11-15 16:15:00.000 319 33567.00 248.30 17142.90 99999.90 2010-11-15 16:16:00.000 319 33567.00 248.30 17142.90 99999.90 2010-11-15 16:17:00.000 319 33567.00 248.30 17142.90 99999.90 2010-11-15 16:18:00.000 319 33567.20 248.20 17143.00 99999.90 2010-11-15 16:19:00.000 319 33567.40 248.20 17143.00 99999.90 2010-11-15 16:20:00.000 319 33567.60 248.10 17143.00 99999.90 2010-11-15 16:21:00.000 319 33567.40 248.20 17143.00 99999.90 2010-11-15 16:22:00.000 319 33566.90 248.40 17143.00 99999.90 2010-11-15 16:23:00.000 319 33566.50 248.50 17143.10 99999.90 2010-11-15 16:24:00.000 319 33566.30 248.50 17143.20 99999.90 2010-11-15 16:25:00.000 319 33566.10 248.50 17143.20 99999.90 2010-11-15 16:26:00.000 319 33566.30 248.50 17143.10 99999.90 2010-11-15 16:27:00.000 319 33566.40 248.50 17143.10 99999.90 2010-11-15 16:28:00.000 319 33566.60 248.60 17143.30 99999.90 2010-11-15 16:29:00.000 319 33566.60 248.70 17143.20 99999.90 2010-11-15 16:30:00.000 319 33566.50 248.70 17143.20 99999.90 2010-11-15 16:31:00.000 319 33566.60 248.70 17143.20 99999.90 2010-11-15 16:32:00.000 319 33566.70 248.60 17143.40 99999.90 2010-11-15 16:33:00.000 319 33566.70 248.70 17143.40 99999.90 2010-11-15 16:34:00.000 319 33566.70 248.80 17143.30 99999.90 2010-11-15 16:35:00.000 319 33566.60 248.90 17143.20 99999.90 2010-11-15 16:36:00.000 319 33566.70 248.80 17143.30 99999.90 2010-11-15 16:37:00.000 319 33566.80 248.80 17143.20 99999.90 2010-11-15 16:38:00.000 319 33566.80 248.80 17143.20 99999.90 2010-11-15 16:39:00.000 319 33566.80 249.00 17143.20 99999.90 2010-11-15 16:40:00.000 319 33566.70 249.10 17143.20 99999.90 2010-11-15 16:41:00.000 319 33566.60 249.10 17143.20 99999.90 2010-11-15 16:42:00.000 319 33566.60 249.20 17143.20 99999.90 2010-11-15 16:43:00.000 319 33566.50 249.40 17143.20 99999.90 2010-11-15 16:44:00.000 319 33566.20 249.60 17143.30 99999.90 2010-11-15 16:45:00.000 319 33566.30 249.50 17143.20 99999.90 2010-11-15 16:46:00.000 319 33566.50 249.50 17143.10 99999.90 2010-11-15 16:47:00.000 319 33566.90 249.40 17143.10 99999.90 2010-11-15 16:48:00.000 319 33567.50 249.40 17143.10 99999.90 2010-11-15 16:49:00.000 319 33567.70 249.40 17143.10 99999.90 2010-11-15 16:50:00.000 319 33567.50 249.50 17143.10 99999.90 2010-11-15 16:51:00.000 319 33567.30 249.60 17143.00 99999.90 2010-11-15 16:52:00.000 319 33567.40 249.70 17142.90 99999.90 2010-11-15 16:53:00.000 319 33566.90 250.00 17143.00 99999.90 2010-11-15 16:54:00.000 319 33566.50 250.30 17143.00 99999.90 2010-11-15 16:55:00.000 319 33566.10 250.40 17143.10 99999.90 2010-11-15 16:56:00.000 319 33566.00 250.50 17143.10 99999.90 2010-11-15 16:57:00.000 319 33566.10 250.40 17143.10 99999.90 2010-11-15 16:58:00.000 319 33566.30 250.40 17143.00 99999.90 2010-11-15 16:59:00.000 319 33566.30 250.40 17143.10 99999.90 2010-11-15 17:00:00.000 319 33565.90 250.50 17143.10 99999.90 2010-11-15 17:01:00.000 319 33566.60 250.40 17143.00 99999.90 2010-11-15 17:02:00.000 319 33567.20 250.60 17143.00 99999.90 2010-11-15 17:03:00.000 319 33567.50 250.70 17142.90 99999.90 2010-11-15 17:04:00.000 319 33567.40 250.80 17142.90 99999.90 2010-11-15 17:05:00.000 319 33567.00 250.80 17143.00 99999.90 2010-11-15 17:06:00.000 319 33566.80 250.70 17143.00 99999.90 2010-11-15 17:07:00.000 319 33567.10 250.60 17143.00 99999.90 2010-11-15 17:08:00.000 319 33567.20 250.50 17143.10 99999.90 2010-11-15 17:09:00.000 319 33567.10 250.60 17143.20 99999.90 2010-11-15 17:10:00.000 319 33567.10 250.80 17143.10 99999.90 2010-11-15 17:11:00.000 319 33566.70 250.90 17143.10 99999.90 2010-11-15 17:12:00.000 319 33566.20 251.00 17143.20 99999.90 2010-11-15 17:13:00.000 319 33565.70 251.10 17143.20 99999.90 2010-11-15 17:14:00.000 319 33565.60 251.20 17143.20 99999.90 2010-11-15 17:15:00.000 319 33565.70 251.30 17143.20 99999.90 2010-11-15 17:16:00.000 319 33566.00 251.50 17143.20 99999.90 2010-11-15 17:17:00.000 319 33566.40 251.60 17143.20 99999.90 2010-11-15 17:18:00.000 319 33566.50 251.90 17143.10 99999.90 2010-11-15 17:19:00.000 319 33566.80 252.00 17143.10 99999.90 2010-11-15 17:20:00.000 319 33566.80 252.20 17143.10 99999.90 2010-11-15 17:21:00.000 319 33567.00 252.40 17143.10 99999.90 2010-11-15 17:22:00.000 319 33567.10 252.50 17143.10 99999.90 2010-11-15 17:23:00.000 319 33567.40 252.70 17143.10 99999.90 2010-11-15 17:24:00.000 319 33567.60 252.70 17143.00 99999.90 2010-11-15 17:25:00.000 319 33567.60 252.90 17143.00 99999.90 2010-11-15 17:26:00.000 319 33567.70 252.80 17142.90 99999.90 2010-11-15 17:27:00.000 319 33567.80 252.90 17142.90 99999.90 2010-11-15 17:28:00.000 319 33567.80 253.00 17142.90 99999.90 2010-11-15 17:29:00.000 319 33568.00 253.00 17142.90 99999.90 2010-11-15 17:30:00.000 319 33568.10 253.10 17142.90 99999.90 2010-11-15 17:31:00.000 319 33568.30 253.20 17142.90 99999.90 2010-11-15 17:32:00.000 319 33568.30 253.40 17142.80 99999.90 2010-11-15 17:33:00.000 319 33568.40 253.50 17142.70 99999.90 2010-11-15 17:34:00.000 319 33568.60 253.80 17142.70 99999.90 2010-11-15 17:35:00.000 319 33568.60 254.00 17142.80 99999.90 2010-11-15 17:36:00.000 319 33568.50 254.20 17142.80 99999.90 2010-11-15 17:37:00.000 319 33568.70 254.30 17142.80 99999.90 2010-11-15 17:38:00.000 319 33568.80 254.50 17142.80 99999.90 2010-11-15 17:39:00.000 319 33569.20 254.50 17142.80 99999.90 2010-11-15 17:40:00.000 319 33569.10 254.70 17142.90 99999.90 2010-11-15 17:41:00.000 319 33569.00 254.80 17142.80 99999.90 2010-11-15 17:42:00.000 319 33569.00 255.10 17142.80 99999.90 2010-11-15 17:43:00.000 319 33568.70 255.30 17142.90 99999.90 2010-11-15 17:44:00.000 319 33568.60 255.40 17142.90 99999.90 2010-11-15 17:45:00.000 319 33569.00 255.40 17142.90 99999.90 2010-11-15 17:46:00.000 319 33569.30 255.60 17142.90 99999.90 2010-11-15 17:47:00.000 319 33569.20 255.80 17142.90 99999.90 2010-11-15 17:48:00.000 319 33568.90 255.90 17142.90 99999.90 2010-11-15 17:49:00.000 319 33568.80 256.10 17143.00 99999.90 2010-11-15 17:50:00.000 319 33569.50 256.00 17142.90 99999.90 2010-11-15 17:51:00.000 319 33569.70 256.00 17142.90 99999.90 2010-11-15 17:52:00.000 319 33569.70 256.10 17143.00 99999.90 2010-11-15 17:53:00.000 319 33569.70 256.10 17142.90 99999.90 2010-11-15 17:54:00.000 319 33569.70 256.20 17143.00 99999.90 2010-11-15 17:55:00.000 319 33569.90 256.30 17142.90 99999.90 2010-11-15 17:56:00.000 319 33569.80 256.40 17142.90 99999.90 2010-11-15 17:57:00.000 319 33569.90 256.50 17143.00 99999.90 2010-11-15 17:58:00.000 319 33569.80 256.70 17143.10 99999.90 2010-11-15 17:59:00.000 319 33569.50 256.70 17143.10 99999.90 2010-11-15 18:00:00.000 319 33569.50 256.80 17143.20 99999.90 2010-11-15 18:01:00.000 319 33569.50 256.90 17143.30 99999.90 2010-11-15 18:02:00.000 319 33569.70 256.80 17143.10 99999.90 2010-11-15 18:03:00.000 319 33569.80 256.90 17143.20 99999.90 2010-11-15 18:04:00.000 319 33569.80 256.90 17143.20 99999.90 2010-11-15 18:05:00.000 319 33569.80 256.80 17143.20 99999.90 2010-11-15 18:06:00.000 319 33569.70 256.90 17143.30 99999.90 2010-11-15 18:07:00.000 319 33569.60 257.20 17143.30 99999.90 2010-11-15 18:08:00.000 319 33569.60 257.20 17143.40 99999.90 2010-11-15 18:09:00.000 319 33569.70 257.20 17143.40 99999.90 2010-11-15 18:10:00.000 319 33569.80 257.20 17143.40 99999.90 2010-11-15 18:11:00.000 319 33569.70 257.30 17143.40 99999.90 2010-11-15 18:12:00.000 319 33569.60 257.30 17143.40 99999.90 2010-11-15 18:13:00.000 319 33569.60 257.40 17143.40 99999.90 2010-11-15 18:14:00.000 319 33569.60 257.40 17143.40 99999.90 2010-11-15 18:15:00.000 319 33569.60 257.30 17143.50 99999.90 2010-11-15 18:16:00.000 319 33569.70 257.30 17143.50 99999.90 2010-11-15 18:17:00.000 319 33569.80 257.20 17143.50 99999.90 2010-11-15 18:18:00.000 319 33569.90 257.20 17143.60 99999.90 2010-11-15 18:19:00.000 319 33570.00 257.20 17143.50 99999.90 2010-11-15 18:20:00.000 319 33570.10 257.20 17143.50 99999.90 2010-11-15 18:21:00.000 319 33570.00 257.20 17143.40 99999.90 2010-11-15 18:22:00.000 319 33569.90 257.40 17143.40 99999.90 2010-11-15 18:23:00.000 319 33569.90 257.50 17143.50 99999.90 2010-11-15 18:24:00.000 319 33569.80 257.40 17143.50 99999.90 2010-11-15 18:25:00.000 319 33569.90 257.40 17143.50 99999.90 2010-11-15 18:26:00.000 319 33570.00 257.40 17143.60 99999.90 2010-11-15 18:27:00.000 319 33570.00 257.50 17143.60 99999.90 2010-11-15 18:28:00.000 319 33570.10 257.60 17143.50 99999.90 2010-11-15 18:29:00.000 319 33570.20 257.70 17143.40 99999.90 2010-11-15 18:30:00.000 319 33570.20 257.80 17143.40 99999.90 2010-11-15 18:31:00.000 319 33570.20 257.80 17143.40 99999.90 2010-11-15 18:32:00.000 319 33570.30 257.80 17143.30 99999.90 2010-11-15 18:33:00.000 319 33570.40 257.90 17143.40 99999.90 2010-11-15 18:34:00.000 319 33570.50 257.80 17143.40 99999.90 2010-11-15 18:35:00.000 319 33570.60 257.70 17143.40 99999.90 2010-11-15 18:36:00.000 319 33570.70 257.70 17143.50 99999.90 2010-11-15 18:37:00.000 319 33570.70 257.80 17143.50 99999.90 2010-11-15 18:38:00.000 319 33570.70 257.80 17143.50 99999.90 2010-11-15 18:39:00.000 319 33570.80 257.80 17143.40 99999.90 2010-11-15 18:40:00.000 319 33570.90 257.80 17143.50 99999.90 2010-11-15 18:41:00.000 319 33570.80 257.80 17143.50 99999.90 2010-11-15 18:42:00.000 319 33570.80 257.90 17143.50 99999.90 2010-11-15 18:43:00.000 319 33570.70 258.00 17143.50 99999.90 2010-11-15 18:44:00.000 319 33570.50 258.10 17143.40 99999.90 2010-11-15 18:45:00.000 319 33570.40 258.10 17143.40 99999.90 2010-11-15 18:46:00.000 319 33570.40 258.20 17143.50 99999.90 2010-11-15 18:47:00.000 319 33570.60 258.20 17143.50 99999.90 2010-11-15 18:48:00.000 319 33570.80 258.10 17143.50 99999.90 2010-11-15 18:49:00.000 319 33570.90 258.10 17143.40 99999.90 2010-11-15 18:50:00.000 319 33570.70 258.20 17143.50 99999.90 2010-11-15 18:51:00.000 319 33570.50 258.30 17143.50 99999.90 2010-11-15 18:52:00.000 319 33570.40 258.30 17143.50 99999.90 2010-11-15 18:53:00.000 319 33570.50 258.20 17143.50 99999.90 2010-11-15 18:54:00.000 319 33571.60 257.80 17143.40 99999.90 2010-11-15 18:55:00.000 319 33573.00 257.60 17143.30 99999.90 2010-11-15 18:56:00.000 319 33573.20 257.50 17143.40 99999.90 2010-11-15 18:57:00.000 319 33572.40 257.60 17143.40 99999.90 2010-11-15 18:58:00.000 319 33571.60 257.70 17143.40 99999.90 2010-11-15 18:59:00.000 319 33571.00 257.90 17143.50 99999.90 2010-11-15 19:00:00.000 319 33571.00 257.90 17143.50 99999.90 2010-11-15 19:01:00.000 319 33571.30 257.70 17143.40 99999.90 2010-11-15 19:02:00.000 319 33571.20 257.60 17143.50 99999.90 2010-11-15 19:03:00.000 319 33570.80 257.60 17143.50 99999.90 2010-11-15 19:04:00.000 319 33570.40 257.80 17143.50 99999.90 2010-11-15 19:05:00.000 319 33570.20 257.90 17143.50 99999.90 2010-11-15 19:06:00.000 319 33570.30 258.00 17143.50 99999.90 2010-11-15 19:07:00.000 319 33570.30 258.10 17143.50 99999.90 2010-11-15 19:08:00.000 319 33570.40 258.20 17143.40 99999.90 2010-11-15 19:09:00.000 319 33570.50 258.30 17143.40 99999.90 2010-11-15 19:10:00.000 319 33570.60 258.40 17143.50 99999.90 2010-11-15 19:11:00.000 319 33570.70 258.50 17143.40 99999.90 2010-11-15 19:12:00.000 319 33570.60 258.60 17143.40 99999.90 2010-11-15 19:13:00.000 319 33570.60 258.80 17143.50 99999.90 2010-11-15 19:14:00.000 319 33570.50 259.00 17143.40 99999.90 2010-11-15 19:15:00.000 319 33570.30 259.20 17143.50 99999.90 2010-11-15 19:16:00.000 319 33570.20 259.20 17143.40 99999.90 2010-11-15 19:17:00.000 319 33570.20 259.30 17143.30 99999.90 2010-11-15 19:18:00.000 319 33570.00 259.30 17143.30 99999.90 2010-11-15 19:19:00.000 319 33569.90 259.40 17143.30 99999.90 2010-11-15 19:20:00.000 319 33569.90 259.30 17143.20 99999.90 2010-11-15 19:21:00.000 319 33570.10 259.40 17143.20 99999.90 2010-11-15 19:22:00.000 319 33570.20 259.50 17143.10 99999.90 2010-11-15 19:23:00.000 319 33570.40 259.60 17143.10 99999.90 2010-11-15 19:24:00.000 319 33570.50 259.60 17143.20 99999.90 2010-11-15 19:25:00.000 319 33570.50 259.70 17143.10 99999.90 2010-11-15 19:26:00.000 319 33570.60 259.70 17143.10 99999.90 2010-11-15 19:27:00.000 319 33570.80 259.70 17143.00 99999.90 2010-11-15 19:28:00.000 319 33570.90 259.70 17143.00 99999.90 2010-11-15 19:29:00.000 319 33571.00 259.80 17143.00 99999.90 2010-11-15 19:30:00.000 319 33570.80 259.70 17143.10 99999.90 2010-11-15 19:31:00.000 319 33570.60 259.70 17143.10 99999.90 2010-11-15 19:32:00.000 319 33570.40 259.80 17143.20 99999.90 2010-11-15 19:33:00.000 319 33570.30 259.80 17143.30 99999.90 2010-11-15 19:34:00.000 319 33570.30 259.80 17143.30 99999.90 2010-11-15 19:35:00.000 319 33570.30 259.70 17143.30 99999.90 2010-11-15 19:36:00.000 319 33570.40 259.70 17143.40 99999.90 2010-11-15 19:37:00.000 319 33570.40 259.70 17143.40 99999.90 2010-11-15 19:38:00.000 319 33570.40 259.80 17143.30 99999.90 2010-11-15 19:39:00.000 319 33570.50 259.80 17143.40 99999.90 2010-11-15 19:40:00.000 319 33570.60 259.80 17143.40 99999.90 2010-11-15 19:41:00.000 319 33570.40 259.90 17143.40 99999.90 2010-11-15 19:42:00.000 319 33570.30 259.80 17143.50 99999.90 2010-11-15 19:43:00.000 319 33570.20 259.80 17143.60 99999.90 2010-11-15 19:44:00.000 319 33570.10 259.80 17143.50 99999.90 2010-11-15 19:45:00.000 319 33569.90 259.70 17143.50 99999.90 2010-11-15 19:46:00.000 319 33570.00 259.60 17143.50 99999.90 2010-11-15 19:47:00.000 319 33570.10 259.60 17143.60 99999.90 2010-11-15 19:48:00.000 319 33570.20 259.50 17143.60 99999.90 2010-11-15 19:49:00.000 319 33570.30 259.50 17143.60 99999.90 2010-11-15 19:50:00.000 319 33570.30 259.40 17143.70 99999.90 2010-11-15 19:51:00.000 319 33570.30 259.40 17143.70 99999.90 2010-11-15 19:52:00.000 319 33570.40 259.40 17143.60 99999.90 2010-11-15 19:53:00.000 319 33570.70 259.40 17143.70 99999.90 2010-11-15 19:54:00.000 319 33570.90 259.50 17143.60 99999.90 2010-11-15 19:55:00.000 319 33571.00 259.60 17143.60 99999.90 2010-11-15 19:56:00.000 319 33571.20 259.50 17143.60 99999.90 2010-11-15 19:57:00.000 319 33571.30 259.60 17143.70 99999.90 2010-11-15 19:58:00.000 319 33571.30 259.60 17143.70 99999.90 2010-11-15 19:59:00.000 319 33571.30 259.70 17143.70 99999.90 2010-11-15 20:00:00.000 319 33571.30 259.70 17143.70 99999.90 2010-11-15 20:01:00.000 319 33571.30 259.80 17143.60 99999.90 2010-11-15 20:02:00.000 319 33571.20 259.70 17143.60 99999.90 2010-11-15 20:03:00.000 319 33571.10 259.80 17143.70 99999.90 2010-11-15 20:04:00.000 319 33570.90 259.80 17143.80 99999.90 2010-11-15 20:05:00.000 319 33570.80 259.90 17143.80 99999.90 2010-11-15 20:06:00.000 319 33570.70 259.90 17143.90 99999.90 2010-11-15 20:07:00.000 319 33570.60 259.70 17143.80 99999.90 2010-11-15 20:08:00.000 319 33570.50 259.60 17143.80 99999.90 2010-11-15 20:09:00.000 319 33570.50 259.40 17143.80 99999.90 2010-11-15 20:10:00.000 319 33570.50 259.30 17143.80 99999.90 2010-11-15 20:11:00.000 319 33570.40 259.20 17143.90 99999.90 2010-11-15 20:12:00.000 319 33570.10 259.30 17143.90 99999.90 2010-11-15 20:13:00.000 319 33570.10 259.40 17144.00 99999.90 2010-11-15 20:14:00.000 319 33570.20 259.40 17143.90 99999.90 2010-11-15 20:15:00.000 319 33570.30 259.60 17143.90 99999.90 2010-11-15 20:16:00.000 319 33570.50 259.60 17143.90 99999.90 2010-11-15 20:17:00.000 319 33570.70 259.60 17143.90 99999.90 2010-11-15 20:18:00.000 319 33570.90 259.60 17143.90 99999.90 2010-11-15 20:19:00.000 319 33571.30 259.70 17143.80 99999.90 2010-11-15 20:20:00.000 319 33571.50 259.60 17143.80 99999.90 2010-11-15 20:21:00.000 319 33571.50 259.60 17143.80 99999.90 2010-11-15 20:22:00.000 319 33571.40 259.60 17143.80 99999.90 2010-11-15 20:23:00.000 319 33571.30 259.70 17143.80 99999.90 2010-11-15 20:24:00.000 319 33571.10 259.70 17143.80 99999.90 2010-11-15 20:25:00.000 319 33570.80 259.70 17143.80 99999.90 2010-11-15 20:26:00.000 319 33570.60 259.80 17143.80 99999.90 2010-11-15 20:27:00.000 319 33570.50 259.70 17143.90 99999.90 2010-11-15 20:28:00.000 319 33570.40 259.70 17143.90 99999.90 2010-11-15 20:29:00.000 319 33570.40 259.70 17143.90 99999.90 2010-11-15 20:30:00.000 319 33570.30 259.70 17143.90 99999.90 2010-11-15 20:31:00.000 319 33570.30 259.70 17143.90 99999.90 2010-11-15 20:32:00.000 319 33570.30 259.60 17144.00 99999.90 2010-11-15 20:33:00.000 319 33570.50 259.50 17143.90 99999.90 2010-11-15 20:34:00.000 319 33570.60 259.50 17143.90 99999.90 2010-11-15 20:35:00.000 319 33570.70 259.30 17143.90 99999.90 2010-11-15 20:36:00.000 319 33570.80 259.30 17143.90 99999.90 2010-11-15 20:37:00.000 319 33570.80 259.30 17143.90 99999.90 2010-11-15 20:38:00.000 319 33570.60 259.30 17143.90 99999.90 2010-11-15 20:39:00.000 319 33570.60 259.40 17143.90 99999.90 2010-11-15 20:40:00.000 319 33570.50 259.40 17143.80 99999.90 2010-11-15 20:41:00.000 319 33570.30 259.40 17143.90 99999.90 2010-11-15 20:42:00.000 319 33570.20 259.50 17144.00 99999.90 2010-11-15 20:43:00.000 319 33570.00 259.60 17144.00 99999.90 2010-11-15 20:44:00.000 319 33569.80 259.70 17144.10 99999.90 2010-11-15 20:45:00.000 319 33569.70 259.90 17144.00 99999.90 2010-11-15 20:46:00.000 319 33569.70 259.90 17144.00 99999.90 2010-11-15 20:47:00.000 319 33569.80 259.80 17144.00 99999.90 2010-11-15 20:48:00.000 319 33569.80 259.70 17144.10 99999.90 2010-11-15 20:49:00.000 319 33569.80 259.60 17144.10 99999.90 2010-11-15 20:50:00.000 319 33569.50 259.60 17144.00 99999.90 2010-11-15 20:51:00.000 319 33569.50 259.50 17144.00 99999.90 2010-11-15 20:52:00.000 319 33569.50 259.40 17144.10 99999.90 2010-11-15 20:53:00.000 319 33569.30 259.40 17144.20 99999.90 2010-11-15 20:54:00.000 319 33569.40 259.40 17144.20 99999.90 2010-11-15 20:55:00.000 319 33569.50 259.50 17144.20 99999.90 2010-11-15 20:56:00.000 319 33569.30 259.40 17144.20 99999.90 2010-11-15 20:57:00.000 319 33569.50 259.20 17144.20 99999.90 2010-11-15 20:58:00.000 319 33569.60 259.30 17144.20 99999.90 2010-11-15 20:59:00.000 319 33569.60 259.40 17144.20 99999.90 2010-11-15 21:00:00.000 319 33569.40 259.50 17144.20 99999.90 2010-11-15 21:01:00.000 319 33569.00 259.50 17144.30 99999.90 2010-11-15 21:02:00.000 319 33568.70 259.50 17144.30 99999.90 2010-11-15 21:03:00.000 319 33568.70 259.40 17144.20 99999.90 2010-11-15 21:04:00.000 319 33568.70 259.30 17144.20 99999.90 2010-11-15 21:05:00.000 319 33568.80 259.30 17144.20 99999.90 2010-11-15 21:06:00.000 319 33569.00 259.20 17144.20 99999.90 2010-11-15 21:07:00.000 319 33569.70 259.20 17144.10 99999.90 2010-11-15 21:08:00.000 319 33570.80 259.10 17144.10 99999.90 2010-11-15 21:09:00.000 319 33571.50 259.00 17144.00 99999.90 2010-11-15 21:10:00.000 319 33571.20 259.10 17144.10 99999.90 2010-11-15 21:11:00.000 319 33570.20 259.40 17144.20 99999.90 2010-11-15 21:12:00.000 319 33569.80 259.30 17144.30 99999.90 2010-11-15 21:13:00.000 319 33570.00 259.10 17144.30 99999.90 2010-11-15 21:14:00.000 319 33569.80 259.10 17144.30 99999.90 2010-11-15 21:15:00.000 319 33569.30 259.20 17144.30 99999.90 2010-11-15 21:16:00.000 319 33569.30 259.30 17144.40 99999.90 2010-11-15 21:17:00.000 319 33569.30 259.40 17144.40 99999.90 2010-11-15 21:18:00.000 319 33569.50 259.50 17144.40 99999.90 2010-11-15 21:19:00.000 319 33570.00 259.40 17144.40 99999.90 2010-11-15 21:20:00.000 319 33570.50 259.20 17144.30 99999.90 2010-11-15 21:21:00.000 319 33570.60 259.20 17144.30 99999.90 2010-11-15 21:22:00.000 319 33570.30 259.30 17144.40 99999.90 2010-11-15 21:23:00.000 319 33569.90 259.50 17144.40 99999.90 2010-11-15 21:24:00.000 319 33570.10 259.50 17144.40 99999.90 2010-11-15 21:25:00.000 319 33570.10 259.00 17144.50 99999.90 2010-11-15 21:26:00.000 319 33570.00 258.80 17144.40 99999.90 2010-11-15 21:27:00.000 319 33569.60 258.80 17144.40 99999.90 2010-11-15 21:28:00.000 319 33569.20 258.60 17144.40 99999.90 2010-11-15 21:29:00.000 319 33569.30 258.40 17144.50 99999.90 2010-11-15 21:30:00.000 319 33569.30 258.40 17144.60 99999.90 2010-11-15 21:31:00.000 319 33569.50 258.30 17144.50 99999.90 2010-11-15 21:32:00.000 319 33569.70 258.40 17144.60 99999.90 2010-11-15 21:33:00.000 319 33569.70 258.20 17144.60 99999.90 2010-11-15 21:34:00.000 319 33569.60 258.10 17144.60 99999.90 2010-11-15 21:35:00.000 319 33569.10 258.20 17144.80 99999.90 2010-11-15 21:36:00.000 319 33568.70 258.20 17144.80 99999.90 2010-11-15 21:37:00.000 319 33568.40 258.00 17144.90 99999.90 2010-11-15 21:38:00.000 319 33568.50 257.50 17144.90 99999.90 2010-11-15 21:39:00.000 319 33567.90 257.50 17144.90 99999.90 2010-11-15 21:40:00.000 319 33567.60 257.60 17145.00 99999.90 2010-11-15 21:41:00.000 319 33567.40 257.50 17145.10 99999.90 2010-11-15 21:42:00.000 319 33567.10 257.50 17145.10 99999.90 2010-11-15 21:43:00.000 319 33567.30 257.80 17145.00 99999.90 2010-11-15 21:44:00.000 319 33566.90 258.10 17145.10 99999.90 2010-11-15 21:45:00.000 319 33567.50 258.40 17145.00 99999.90 2010-11-15 21:46:00.000 319 33567.10 258.40 17145.00 99999.90 2010-11-15 21:47:00.000 319 33566.70 258.70 17145.00 99999.90 2010-11-15 21:48:00.000 319 33566.90 259.30 17145.00 99999.90 2010-11-15 21:49:00.000 319 33566.30 259.90 17145.00 99999.90 2010-11-15 21:50:00.000 319 33567.00 260.70 17144.90 99999.90 2010-11-15 21:51:00.000 319 33566.50 261.10 17144.90 99999.90 2010-11-15 21:52:00.000 319 33566.70 261.60 17144.90 99999.90 2010-11-15 21:53:00.000 319 33566.40 261.80 17145.00 99999.90 2010-11-15 21:54:00.000 319 33565.90 262.20 17145.00 99999.90 2010-11-15 21:55:00.000 319 33565.80 262.70 17145.00 99999.90 2010-11-15 21:56:00.000 319 33565.70 263.00 17145.10 99999.90 2010-11-15 21:57:00.000 319 33565.50 263.30 17145.10 99999.90 2010-11-15 21:58:00.000 319 33565.50 263.60 17145.10 99999.90 2010-11-15 21:59:00.000 319 33564.90 263.60 17145.20 99999.90 2010-11-15 22:00:00.000 319 33564.70 264.10 17145.20 99999.90 2010-11-15 22:01:00.000 319 33564.70 264.20 17145.20 99999.90 2010-11-15 22:02:00.000 319 33564.00 264.20 17145.20 99999.90 2010-11-15 22:03:00.000 319 33563.60 264.00 17145.40 99999.90 2010-11-15 22:04:00.000 319 33563.40 264.20 17145.50 99999.90 2010-11-15 22:05:00.000 319 33563.60 264.30 17145.40 99999.90 2010-11-15 22:06:00.000 319 33564.10 264.10 17145.50 99999.90 2010-11-15 22:07:00.000 319 33563.60 264.40 17145.50 99999.90 2010-11-15 22:08:00.000 319 33563.60 264.30 17145.60 99999.90 2010-11-15 22:09:00.000 319 33562.70 264.40 17145.70 99999.90 2010-11-15 22:10:00.000 319 33562.40 264.30 17145.70 99999.90 2010-11-15 22:11:00.000 319 33562.30 264.10 17145.70 99999.90 2010-11-15 22:12:00.000 319 33561.40 263.90 17145.90 99999.90 2010-11-15 22:13:00.000 319 33560.80 263.50 17146.00 99999.90 2010-11-15 22:14:00.000 319 33560.50 263.30 17145.90 99999.90 2010-11-15 22:15:00.000 319 33559.70 263.90 17146.00 99999.90 2010-11-15 22:16:00.000 319 33559.20 264.50 17146.00 99999.90 2010-11-15 22:17:00.000 319 33558.30 264.60 17146.10 99999.90 2010-11-15 22:18:00.000 319 33558.30 264.60 17146.00 99999.90 2010-11-15 22:19:00.000 319 33558.30 264.90 17146.10 99999.90 2010-11-15 22:20:00.000 319 33558.80 265.90 17145.90 99999.90 2010-11-15 22:21:00.000 319 33558.70 266.90 17145.80 99999.90 2010-11-15 22:22:00.000 319 33558.30 267.50 17145.80 99999.90 2010-11-15 22:23:00.000 319 33558.40 268.30 17145.80 99999.90 2010-11-15 22:24:00.000 319 33557.60 268.70 17145.80 99999.90 2010-11-15 22:25:00.000 319 33557.60 268.90 17145.80 99999.90 2010-11-15 22:26:00.000 319 33558.20 269.30 17145.70 99999.90 2010-11-15 22:27:00.000 319 33557.70 269.00 17145.70 99999.90 2010-11-15 22:28:00.000 319 33557.40 268.60 17145.70 99999.90 2010-11-15 22:29:00.000 319 33557.40 268.80 17145.70 99999.90 2010-11-15 22:30:00.000 319 33557.90 269.40 17145.60 99999.90 2010-11-15 22:31:00.000 319 33559.30 270.20 17145.50 99999.90 2010-11-15 22:32:00.000 319 33561.30 270.90 17145.20 99999.90 2010-11-15 22:33:00.000 319 33562.60 271.50 17145.00 99999.90 2010-11-15 22:34:00.000 319 33563.00 272.00 17144.90 99999.90 2010-11-15 22:35:00.000 319 33562.90 271.80 17145.00 99999.90 2010-11-15 22:36:00.000 319 33562.40 271.40 17145.10 99999.90 2010-11-15 22:37:00.000 319 33562.10 271.30 17145.10 99999.90 2010-11-15 22:38:00.000 319 33562.00 271.20 17145.20 99999.90 2010-11-15 22:39:00.000 319 33562.10 270.90 17145.10 99999.90 2010-11-15 22:40:00.000 319 33562.40 270.90 17145.10 99999.90 2010-11-15 22:41:00.000 319 33562.60 271.10 17145.10 99999.90 2010-11-15 22:42:00.000 319 33562.30 271.40 17145.10 99999.90 2010-11-15 22:43:00.000 319 33562.30 271.30 17145.10 99999.90 2010-11-15 22:44:00.000 319 33562.10 271.50 17145.20 99999.90 2010-11-15 22:45:00.000 319 33561.90 271.20 17145.30 99999.90 2010-11-15 22:46:00.000 319 33561.90 271.50 17145.30 99999.90 2010-11-15 22:47:00.000 319 33561.70 272.20 17145.40 99999.90 2010-11-15 22:48:00.000 319 33561.20 273.10 17145.40 99999.90 2010-11-15 22:49:00.000 319 33562.10 273.80 17145.20 99999.90 2010-11-15 22:50:00.000 319 33562.50 273.10 17145.10 99999.90 2010-11-15 22:51:00.000 319 33562.50 272.30 17145.30 99999.90 2010-11-15 22:52:00.000 319 33561.90 272.20 17145.30 99999.90 2010-11-15 22:53:00.000 319 33561.40 272.50 17145.40 99999.90 2010-11-15 22:54:00.000 319 33561.10 272.20 17145.50 99999.90 2010-11-15 22:55:00.000 319 33561.30 271.20 17145.60 99999.90 2010-11-15 22:56:00.000 319 33561.90 270.10 17145.60 99999.90 2010-11-15 22:57:00.000 319 33561.90 269.40 17145.70 99999.90 2010-11-15 22:58:00.000 319 33561.60 269.00 17145.70 99999.90 2010-11-15 22:59:00.000 319 33561.30 268.80 17145.90 99999.90 2010-11-15 23:00:00.000 319 33561.20 268.90 17145.90 99999.90 2010-11-15 23:01:00.000 319 33561.40 268.30 17145.90 99999.90 2010-11-15 23:02:00.000 319 33561.50 267.70 17145.90 99999.90 2010-11-15 23:03:00.000 319 33561.00 267.10 17145.90 99999.90 2010-11-15 23:04:00.000 319 33560.50 266.80 17146.00 99999.90 2010-11-15 23:05:00.000 319 33560.10 266.40 17146.00 99999.90 2010-11-15 23:06:00.000 319 33560.00 265.80 17146.00 99999.90 2010-11-15 23:07:00.000 319 33560.00 265.00 17146.10 99999.90 2010-11-15 23:08:00.000 319 33560.10 264.60 17146.10 99999.90 2010-11-15 23:09:00.000 319 33559.00 264.40 17146.10 99999.90 2010-11-15 23:10:00.000 319 33559.10 264.50 17146.20 99999.90 2010-11-15 23:11:00.000 319 33559.70 264.40 17146.10 99999.90 2010-11-15 23:12:00.000 319 33560.10 263.70 17146.10 99999.90 2010-11-15 23:13:00.000 319 33560.50 263.10 17146.10 99999.90 2010-11-15 23:14:00.000 319 33560.90 262.80 17146.00 99999.90 2010-11-15 23:15:00.000 319 33561.20 263.00 17146.00 99999.90 2010-11-15 23:16:00.000 319 33561.40 263.00 17146.00 99999.90 2010-11-15 23:17:00.000 319 33561.50 263.10 17145.90 99999.90 2010-11-15 23:18:00.000 319 33561.80 263.00 17145.90 99999.90 2010-11-15 23:19:00.000 319 33562.10 263.10 17145.90 99999.90 2010-11-15 23:20:00.000 319 33562.30 263.20 17145.80 99999.90 2010-11-15 23:21:00.000 319 33562.90 263.10 17145.80 99999.90 2010-11-15 23:22:00.000 319 33563.30 263.20 17145.70 99999.90 2010-11-15 23:23:00.000 319 33563.40 263.40 17145.70 99999.90 2010-11-15 23:24:00.000 319 33563.60 263.50 17145.80 99999.90 2010-11-15 23:25:00.000 319 33563.70 263.80 17145.80 99999.90 2010-11-15 23:26:00.000 319 33563.50 264.20 17145.70 99999.90 2010-11-15 23:27:00.000 319 33563.30 264.40 17145.70 99999.90 2010-11-15 23:28:00.000 319 33562.90 264.80 17145.70 99999.90 2010-11-15 23:29:00.000 319 33562.70 265.00 17145.70 99999.90 2010-11-15 23:30:00.000 319 33562.90 265.40 17145.70 99999.90 2010-11-15 23:31:00.000 319 33563.30 265.80 17145.80 99999.90 2010-11-15 23:32:00.000 319 33563.50 266.20 17145.70 99999.90 2010-11-15 23:33:00.000 319 33563.70 266.40 17145.60 99999.90 2010-11-15 23:34:00.000 319 33563.80 266.50 17145.60 99999.90 2010-11-15 23:35:00.000 319 33563.40 266.70 17145.60 99999.90 2010-11-15 23:36:00.000 319 33563.20 266.70 17145.60 99999.90 2010-11-15 23:37:00.000 319 33563.20 266.90 17145.70 99999.90 2010-11-15 23:38:00.000 319 33563.20 266.90 17145.70 99999.90 2010-11-15 23:39:00.000 319 33563.30 266.80 17145.70 99999.90 2010-11-15 23:40:00.000 319 33563.20 266.90 17145.70 99999.90 2010-11-15 23:41:00.000 319 33563.30 267.20 17145.70 99999.90 2010-11-15 23:42:00.000 319 33563.50 267.50 17145.70 99999.90 2010-11-15 23:43:00.000 319 33563.60 267.50 17145.60 99999.90 2010-11-15 23:44:00.000 319 33563.50 267.60 17145.60 99999.90 2010-11-15 23:45:00.000 319 33563.30 267.70 17145.60 99999.90 2010-11-15 23:46:00.000 319 33563.30 267.90 17145.60 99999.90 2010-11-15 23:47:00.000 319 33563.10 268.30 17145.60 99999.90 2010-11-15 23:48:00.000 319 33563.10 268.60 17145.60 99999.90 2010-11-15 23:49:00.000 319 33563.00 268.80 17145.50 99999.90 2010-11-15 23:50:00.000 319 33563.10 268.40 17145.50 99999.90 2010-11-15 23:51:00.000 319 33562.80 268.70 17145.50 99999.90 2010-11-15 23:52:00.000 319 33562.30 268.60 17145.60 99999.90 2010-11-15 23:53:00.000 319 33562.00 268.40 17145.60 99999.90 2010-11-15 23:54:00.000 319 33561.60 268.30 17145.60 99999.90 2010-11-15 23:55:00.000 319 33561.20 268.10 17145.60 99999.90 2010-11-15 23:56:00.000 319 33560.90 267.70 17145.60 99999.90 2010-11-15 23:57:00.000 319 33560.60 267.20 17145.70 99999.90 2010-11-15 23:58:00.000 319 33560.40 266.60 17145.80 99999.90 2010-11-15 23:59:00.000 319 33560.20 266.00 17145.80 99999.90