Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-06-14 00:00:00.000 165 33715.69 28.21 17101.07 37804.07 2015-06-14 00:01:00.000 165 33715.48 28.40 17101.12 37803.92 2015-06-14 00:02:00.000 165 33715.18 28.68 17101.09 37803.72 2015-06-14 00:03:00.000 165 33714.72 28.94 17101.15 37803.37 2015-06-14 00:04:00.000 165 33713.15 29.29 17101.29 37802.06 2015-06-14 00:05:00.000 165 33711.32 29.52 17101.51 37800.47 2015-06-14 00:06:00.000 165 33709.95 29.75 17101.61 37799.28 2015-06-14 00:07:00.000 165 33709.61 29.83 17101.63 37799.05 2015-06-14 00:08:00.000 165 33709.07 30.39 17101.64 37798.60 2015-06-14 00:09:00.000 165 33708.36 31.18 17101.70 37798.00 2015-06-14 00:10:00.000 165 33706.97 31.50 17101.82 37796.71 2015-06-14 00:11:00.000 165 33707.63 31.31 17101.78 37797.28 2015-06-14 00:12:00.000 165 33710.87 31.19 17101.45 37800.00 2015-06-14 00:13:00.000 165 33713.82 31.49 17101.16 37802.56 2015-06-14 00:14:00.000 165 33715.97 31.51 17101.05 37804.41 2015-06-14 00:15:00.000 165 33716.65 31.59 17101.06 37804.98 2015-06-14 00:16:00.000 165 33716.11 31.70 17101.16 37804.58 2015-06-14 00:17:00.000 165 33716.54 32.08 17101.15 37805.04 2015-06-14 00:18:00.000 165 33718.22 32.95 17101.00 37806.39 2015-06-14 00:19:00.000 165 33719.55 34.09 17100.83 37807.44 2015-06-14 00:20:00.000 165 33721.59 35.40 17100.63 37809.23 2015-06-14 00:21:00.000 165 33723.23 36.68 17100.45 37810.62 2015-06-14 00:22:00.000 165 33725.04 37.49 17100.21 37812.17 2015-06-14 00:23:00.000 165 33726.79 38.19 17100.02 37813.67 2015-06-14 00:24:00.000 165 33727.60 39.59 17099.90 37814.20 2015-06-14 00:25:00.000 165 33727.70 40.77 17099.85 37814.31 2015-06-14 00:26:00.000 165 33727.61 40.99 17099.86 37814.26 2015-06-14 00:27:00.000 165 33727.48 41.64 17099.85 37814.15 2015-06-14 00:28:00.000 165 33727.65 42.01 17099.79 37814.32 2015-06-14 00:29:00.000 165 33728.71 42.83 17099.63 37815.11 2015-06-14 00:30:00.000 165 33730.10 44.11 17099.44 37816.21 2015-06-14 00:31:00.000 165 33731.86 45.02 17099.16 37817.71 2015-06-14 00:32:00.000 165 33733.45 46.21 17098.98 37819.16 2015-06-14 00:33:00.000 165 33735.30 47.13 17098.80 37820.68 2015-06-14 00:34:00.000 165 33736.48 47.83 17098.70 37821.73 2015-06-14 00:35:00.000 165 33737.62 48.24 17098.57 37822.63 2015-06-14 00:36:00.000 165 33738.46 48.62 17098.49 37823.32 2015-06-14 00:37:00.000 165 33738.63 48.53 17098.49 37823.62 2015-06-14 00:38:00.000 165 33738.84 48.74 17098.50 37823.79 2015-06-14 00:39:00.000 165 33739.27 48.67 17098.46 37824.15 2015-06-14 00:40:00.000 165 33740.43 47.87 17098.41 37825.21 2015-06-14 00:41:00.000 165 33740.94 46.34 17098.45 37825.64 2015-06-14 00:42:00.000 165 33741.82 45.13 17098.56 37826.44 2015-06-14 00:43:00.000 165 33743.75 44.71 17098.50 37828.10 2015-06-14 00:44:00.000 165 33745.54 44.00 17098.39 37829.65 2015-06-14 00:45:00.000 165 33746.58 43.15 17098.50 37830.64 2015-06-14 00:46:00.000 165 33747.86 42.50 17098.45 37831.81 2015-06-14 00:47:00.000 165 33748.45 41.80 17098.60 37832.36 2015-06-14 00:48:00.000 165 33748.29 41.51 17098.68 37832.31 2015-06-14 00:49:00.000 165 33748.56 41.40 17098.68 37832.56 2015-06-14 00:50:00.000 165 33748.19 41.04 17098.77 37832.26 2015-06-14 00:51:00.000 165 33747.03 40.72 17099.02 37831.35 2015-06-14 00:52:00.000 165 33746.01 40.90 17099.15 37830.44 2015-06-14 00:53:00.000 165 33745.47 41.09 17099.25 37830.03 2015-06-14 00:54:00.000 165 33745.43 41.18 17099.24 37829.97 2015-06-14 00:55:00.000 165 33745.17 41.07 17099.32 37829.75 2015-06-14 00:56:00.000 165 33745.00 41.12 17099.33 37829.61 2015-06-14 00:57:00.000 165 33744.65 41.26 17099.38 37829.27 2015-06-14 00:58:00.000 165 33743.48 41.27 17099.48 37828.37 2015-06-14 00:59:00.000 165 33742.55 41.59 17099.56 37827.53 2015-06-14 01:00:00.000 165 33741.14 41.87 17099.65 37826.40 2015-06-14 01:01:00.000 165 33740.01 42.45 17099.65 37825.37 2015-06-14 01:02:00.000 165 33739.98 42.91 17099.62 37825.33 2015-06-14 01:03:00.000 165 33739.57 43.20 17099.59 37825.01 2015-06-14 01:04:00.000 165 33738.81 43.16 17099.63 37824.30 2015-06-14 01:05:00.000 165 33737.70 43.21 17099.73 37823.39 2015-06-14 01:06:00.000 165 33736.46 43.33 17099.79 37822.32 2015-06-14 01:07:00.000 165 33735.89 43.45 17099.85 37821.82 2015-06-14 01:08:00.000 165 33734.77 43.44 17099.92 37820.88 2015-06-14 01:09:00.000 165 33733.95 43.47 17100.02 37820.18 2015-06-14 01:10:00.000 165 33732.79 43.86 17100.09 37819.18 2015-06-14 01:11:00.000 165 33731.60 43.99 17100.14 37818.06 2015-06-14 01:12:00.000 165 33730.79 43.97 17100.17 37817.34 2015-06-14 01:13:00.000 165 33730.11 44.00 17100.14 37816.70 2015-06-14 01:14:00.000 165 33729.38 44.04 17100.15 37816.00 2015-06-14 01:15:00.000 165 33729.09 43.86 17100.04 37815.73 2015-06-14 01:16:00.000 165 33728.30 43.50 17100.09 37815.07 2015-06-14 01:17:00.000 165 33727.47 42.93 17100.19 37814.36 2015-06-14 01:18:00.000 165 33726.96 42.36 17100.14 37813.89 2015-06-14 01:19:00.000 165 33726.52 42.03 17100.14 37813.47 2015-06-14 01:20:00.000 165 33725.54 41.78 17100.21 37812.60 2015-06-14 01:21:00.000 165 33724.31 41.62 17100.28 37811.48 2015-06-14 01:22:00.000 165 33723.31 41.25 17100.32 37810.62 2015-06-14 01:23:00.000 165 33722.70 40.84 17100.38 37810.06 2015-06-14 01:24:00.000 165 33722.23 40.11 17100.39 37809.66 2015-06-14 01:25:00.000 165 33721.32 39.56 17100.47 37808.92 2015-06-14 01:26:00.000 165 33721.00 39.31 17100.48 37808.60 2015-06-14 01:27:00.000 165 33720.33 39.14 17100.51 37808.08 2015-06-14 01:28:00.000 165 33719.69 38.41 17100.57 37807.47 2015-06-14 01:29:00.000 165 33719.83 37.41 17100.60 37807.59 2015-06-14 01:30:00.000 165 33719.70 36.31 17100.68 37807.55 2015-06-14 01:31:00.000 165 33719.57 35.64 17100.79 37807.50 2015-06-14 01:32:00.000 165 33719.43 35.45 17100.82 37807.43 2015-06-14 01:33:00.000 165 33718.88 35.55 17100.87 37806.93 2015-06-14 01:34:00.000 165 33717.09 35.36 17101.01 37805.47 2015-06-14 01:35:00.000 165 33716.00 34.78 17101.17 37804.47 2015-06-14 01:36:00.000 165 33716.61 34.36 17101.23 37804.99 2015-06-14 01:37:00.000 165 33718.90 34.21 17101.05 37806.94 2015-06-14 01:38:00.000 165 33720.07 34.35 17100.94 37807.97 2015-06-14 01:39:00.000 165 33720.87 34.50 17100.89 37808.70 2015-06-14 01:40:00.000 165 33720.41 34.47 17100.99 37808.31 2015-06-14 01:41:00.000 165 33719.51 34.93 17101.03 37807.60 2015-06-14 01:42:00.000 165 33719.04 35.58 17101.02 37807.15 2015-06-14 01:43:00.000 165 33718.51 36.30 17101.00 37806.72 2015-06-14 01:44:00.000 165 33718.47 37.00 17101.05 37806.64 2015-06-14 01:45:00.000 165 33717.94 38.02 17101.01 37806.19 2015-06-14 01:46:00.000 165 33717.10 39.27 17100.97 37805.42 2015-06-14 01:47:00.000 165 33717.00 40.19 17100.91 37805.27 2015-06-14 01:48:00.000 165 33717.78 40.95 17100.79 37805.84 2015-06-14 01:49:00.000 165 33718.11 41.66 17100.67 37806.14 2015-06-14 01:50:00.000 165 33718.12 42.30 17100.59 37806.13 2015-06-14 01:51:00.000 165 33717.66 42.88 17100.51 37805.68 2015-06-14 01:52:00.000 165 33717.40 43.30 17100.50 37805.46 2015-06-14 01:53:00.000 165 33717.10 43.60 17100.44 37805.16 2015-06-14 01:54:00.000 165 33716.53 43.91 17100.38 37804.62 2015-06-14 01:55:00.000 165 33715.90 44.12 17100.34 37804.08 2015-06-14 01:56:00.000 165 33715.80 44.13 17100.22 37803.94 2015-06-14 01:57:00.000 165 33715.81 44.32 17100.21 37803.97 2015-06-14 01:58:00.000 165 33716.10 44.24 17100.12 37804.16 2015-06-14 01:59:00.000 165 33716.40 43.87 17100.13 37804.36 2015-06-14 02:00:00.000 165 33716.66 43.32 17100.17 37804.66 2015-06-14 02:01:00.000 165 33717.16 42.74 17100.17 37805.13 2015-06-14 02:02:00.000 165 33717.15 42.47 17100.17 37805.10 2015-06-14 02:03:00.000 165 33716.81 42.21 17100.17 37804.85 2015-06-14 02:04:00.000 165 33716.41 42.12 17100.33 37804.45 2015-06-14 02:05:00.000 165 33716.20 41.91 17100.35 37804.29 2015-06-14 02:06:00.000 165 33715.94 41.69 17100.32 37804.11 2015-06-14 02:07:00.000 165 33715.90 41.57 17100.26 37804.00 2015-06-14 02:08:00.000 165 33715.78 41.33 17100.26 37803.96 2015-06-14 02:09:00.000 165 33716.01 41.04 17100.27 37804.13 2015-06-14 02:10:00.000 165 33716.21 40.45 17100.28 37804.30 2015-06-14 02:11:00.000 165 33716.41 40.01 17100.31 37804.46 2015-06-14 02:12:00.000 165 33716.63 39.67 17100.31 37804.70 2015-06-14 02:13:00.000 165 33716.47 39.88 17100.22 37804.56 2015-06-14 02:14:00.000 165 33716.22 40.09 17100.13 37804.33 2015-06-14 02:15:00.000 165 33716.17 40.20 17100.16 37804.27 2015-06-14 02:16:00.000 165 33716.45 39.96 17100.16 37804.53 2015-06-14 02:17:00.000 165 33716.30 39.78 17100.15 37804.41 2015-06-14 02:18:00.000 165 33716.10 39.72 17100.22 37804.17 2015-06-14 02:19:00.000 165 33716.05 39.44 17100.22 37804.17 2015-06-14 02:20:00.000 165 33715.92 39.00 17100.24 37804.11 2015-06-14 02:21:00.000 165 33716.05 38.42 17100.32 37804.23 2015-06-14 02:22:00.000 165 33716.15 37.82 17100.33 37804.32 2015-06-14 02:23:00.000 165 33716.25 37.46 17100.49 37804.42 2015-06-14 02:24:00.000 165 33716.29 37.11 17100.56 37804.50 2015-06-14 02:25:00.000 165 33716.19 36.76 17100.59 37804.43 2015-06-14 02:26:00.000 165 33716.14 36.47 17100.59 37804.45 2015-06-14 02:27:00.000 165 33716.22 36.28 17100.64 37804.50 2015-06-14 02:28:00.000 165 33716.21 36.22 17100.73 37804.46 2015-06-14 02:29:00.000 165 33716.18 36.14 17100.75 37804.46 2015-06-14 02:30:00.000 165 33716.06 35.97 17100.81 37804.40 2015-06-14 02:31:00.000 165 33715.94 35.86 17100.86 37804.31 2015-06-14 02:32:00.000 165 33715.68 35.73 17100.97 37804.09 2015-06-14 02:33:00.000 165 33715.41 35.74 17101.00 37803.89 2015-06-14 02:34:00.000 165 33715.50 35.76 17101.02 37803.98 2015-06-14 02:35:00.000 165 33715.25 35.91 17101.03 37803.80 2015-06-14 02:36:00.000 165 33715.23 36.01 17100.97 37803.74 2015-06-14 02:37:00.000 165 33714.94 36.12 17100.94 37803.54 2015-06-14 02:38:00.000 165 33715.20 36.23 17100.96 37803.75 2015-06-14 02:39:00.000 165 33715.29 36.53 17100.97 37803.83 2015-06-14 02:40:00.000 165 33715.49 36.92 17100.92 37803.93 2015-06-14 02:41:00.000 165 33715.64 37.07 17100.87 37804.05 2015-06-14 02:42:00.000 165 33715.65 36.91 17100.88 37804.05 2015-06-14 02:43:00.000 165 33715.45 37.14 17100.87 37803.88 2015-06-14 02:44:00.000 165 33715.39 37.62 17100.84 37803.74 2015-06-14 02:45:00.000 165 33715.04 38.02 17100.83 37803.51 2015-06-14 02:46:00.000 165 33714.79 38.40 17100.84 37803.24 2015-06-14 02:47:00.000 165 33714.24 38.67 17100.92 37802.79 2015-06-14 02:48:00.000 165 33713.94 38.93 17100.92 37802.47 2015-06-14 02:49:00.000 165 33713.68 39.27 17100.89 37802.24 2015-06-14 02:50:00.000 165 33713.78 39.53 17100.78 37802.30 2015-06-14 02:51:00.000 165 33713.97 39.57 17100.74 37802.46 2015-06-14 02:52:00.000 165 33713.58 39.49 17100.76 37802.18 2015-06-14 02:53:00.000 165 33713.20 39.29 17100.76 37801.83 2015-06-14 02:54:00.000 165 33712.83 39.12 17100.86 37801.49 2015-06-14 02:55:00.000 165 33712.58 38.90 17100.93 37801.22 2015-06-14 02:56:00.000 165 33712.56 38.63 17100.94 37801.15 2015-06-14 02:57:00.000 165 33712.93 38.22 17100.92 37801.56 2015-06-14 02:58:00.000 165 33713.05 38.04 17100.92 37801.67 2015-06-14 02:59:00.000 165 33713.24 37.72 17100.92 37801.85 2015-06-14 03:00:00.000 165 33713.23 37.55 17100.97 37801.87 2015-06-14 03:01:00.000 165 33713.42 37.18 17100.98 37802.02 2015-06-14 03:02:00.000 165 33713.60 37.04 17101.06 37802.21 2015-06-14 03:03:00.000 165 33713.60 36.89 17101.05 37802.20 2015-06-14 03:04:00.000 165 33713.86 36.82 17101.00 37802.40 2015-06-14 03:05:00.000 165 33713.92 36.71 17101.05 37802.46 2015-06-14 03:06:00.000 165 33714.04 36.33 17101.06 37802.64 2015-06-14 03:07:00.000 165 33714.03 36.10 17101.06 37802.62 2015-06-14 03:08:00.000 165 33714.09 35.75 17101.03 37802.69 2015-06-14 03:09:00.000 165 33714.32 35.63 17101.10 37802.93 2015-06-14 03:10:00.000 165 33714.68 35.38 17101.06 37803.22 2015-06-14 03:11:00.000 165 33714.58 35.29 17101.10 37803.15 2015-06-14 03:12:00.000 165 33714.60 35.02 17101.14 37803.15 2015-06-14 03:13:00.000 165 33714.52 34.78 17101.17 37803.12 2015-06-14 03:14:00.000 165 33714.53 34.75 17101.17 37803.13 2015-06-14 03:15:00.000 165 33714.47 34.80 17101.24 37803.09 2015-06-14 03:16:00.000 165 33714.23 34.75 17101.28 37802.88 2015-06-14 03:17:00.000 165 33713.83 34.79 17101.31 37802.54 2015-06-14 03:18:00.000 165 33713.84 34.81 17101.31 37802.57 2015-06-14 03:19:00.000 165 33713.39 35.01 17101.32 37802.20 2015-06-14 03:20:00.000 165 33713.22 35.13 17101.30 37802.02 2015-06-14 03:21:00.000 165 33713.39 35.17 17101.24 37802.12 2015-06-14 03:22:00.000 165 33713.39 35.19 17101.17 37802.18 2015-06-14 03:23:00.000 165 33713.22 35.23 17101.22 37801.99 2015-06-14 03:24:00.000 165 33713.20 35.11 17101.22 37801.96 2015-06-14 03:25:00.000 165 33712.94 34.95 17101.24 37801.69 2015-06-14 03:26:00.000 165 33712.58 34.79 17101.30 37801.37 2015-06-14 03:27:00.000 165 33712.42 34.72 17101.31 37801.24 2015-06-14 03:28:00.000 165 33712.47 34.62 17101.36 37801.24 2015-06-14 03:29:00.000 165 33712.18 34.57 17101.33 37800.99 2015-06-14 03:30:00.000 165 33711.77 34.60 17101.32 37800.69 2015-06-14 03:31:00.000 165 33711.57 34.57 17101.35 37800.52 2015-06-14 03:32:00.000 165 33711.54 34.65 17101.35 37800.46 2015-06-14 03:33:00.000 165 33711.19 34.79 17101.37 37800.20 2015-06-14 03:34:00.000 165 33710.96 34.89 17101.39 37800.03 2015-06-14 03:35:00.000 165 33710.90 34.97 17101.33 37799.95 2015-06-14 03:36:00.000 165 33710.88 35.01 17101.37 37799.92 2015-06-14 03:37:00.000 165 33710.78 35.09 17101.36 37799.73 2015-06-14 03:38:00.000 165 33710.77 35.12 17101.33 37799.72 2015-06-14 03:39:00.000 165 33711.06 35.06 17101.34 37800.03 2015-06-14 03:40:00.000 165 33711.25 35.19 17101.34 37800.23 2015-06-14 03:41:00.000 165 33711.61 35.35 17101.34 37800.47 2015-06-14 03:42:00.000 165 33711.90 35.43 17101.27 37800.73 2015-06-14 03:43:00.000 165 33712.01 35.49 17101.27 37800.81 2015-06-14 03:44:00.000 165 33712.35 35.44 17101.22 37801.17 2015-06-14 03:45:00.000 165 33712.25 35.29 17101.28 37801.11 2015-06-14 03:46:00.000 165 33711.90 35.44 17101.39 37800.85 2015-06-14 03:47:00.000 165 33711.56 35.53 17101.45 37800.57 2015-06-14 03:48:00.000 165 33711.16 35.49 17101.48 37800.23 2015-06-14 03:49:00.000 165 33710.74 35.56 17101.50 37799.86 2015-06-14 03:50:00.000 165 33710.86 35.31 17101.45 37799.97 2015-06-14 03:51:00.000 165 33710.74 35.15 17101.57 37799.85 2015-06-14 03:52:00.000 165 33710.52 34.81 17101.64 37799.70 2015-06-14 03:53:00.000 165 33710.21 34.54 17101.69 37799.49 2015-06-14 03:54:00.000 165 33710.38 34.53 17101.71 37799.59 2015-06-14 03:55:00.000 165 33710.98 34.57 17101.66 37800.11 2015-06-14 03:56:00.000 165 33711.40 34.49 17101.65 37800.41 2015-06-14 03:57:00.000 165 33712.11 34.29 17101.60 37801.06 2015-06-14 03:58:00.000 165 33712.82 33.98 17101.60 37801.70 2015-06-14 03:59:00.000 165 33712.69 34.00 17101.68 37801.63 2015-06-14 04:00:00.000 165 33712.37 33.98 17101.75 37801.35 2015-06-14 04:01:00.000 165 33711.88 33.66 17101.76 37800.97 2015-06-14 04:02:00.000 165 33711.40 33.12 17101.86 37800.57 2015-06-14 04:03:00.000 165 33710.79 32.71 17101.97 37800.09 2015-06-14 04:04:00.000 165 33710.73 32.54 17102.03 37800.06 2015-06-14 04:05:00.000 165 33710.79 32.12 17102.04 37800.12 2015-06-14 04:06:00.000 165 33710.78 31.80 17102.08 37800.15 2015-06-14 04:07:00.000 165 33710.85 31.84 17102.06 37800.25 2015-06-14 04:08:00.000 165 33711.06 31.92 17102.02 37800.40 2015-06-14 04:09:00.000 165 33711.21 31.80 17101.97 37800.52 2015-06-14 04:10:00.000 165 33711.11 31.95 17101.99 37800.45 2015-06-14 04:11:00.000 165 33711.28 31.91 17101.97 37800.57 2015-06-14 04:12:00.000 165 33711.14 32.03 17102.01 37800.50 2015-06-14 04:13:00.000 165 33709.67 32.25 17102.19 37799.28 2015-06-14 04:14:00.000 165 33708.60 32.41 17102.36 37798.39 2015-06-14 04:15:00.000 165 33708.41 32.72 17102.33 37798.15 2015-06-14 04:16:00.000 165 33708.49 32.77 17102.30 37798.23 2015-06-14 04:17:00.000 165 33708.62 32.82 17102.33 37798.37 2015-06-14 04:18:00.000 165 33708.57 33.10 17102.25 37798.36 2015-06-14 04:19:00.000 165 33708.86 33.26 17102.19 37798.62 2015-06-14 04:20:00.000 165 33709.83 33.45 17102.12 37799.40 2015-06-14 04:21:00.000 165 33710.38 33.42 17102.08 37799.91 2015-06-14 04:22:00.000 165 33710.74 33.26 17102.19 37800.20 2015-06-14 04:23:00.000 165 33710.41 33.30 17102.28 37799.96 2015-06-14 04:24:00.000 165 33710.17 33.27 17102.34 37799.76 2015-06-14 04:25:00.000 165 33710.27 33.22 17102.41 37799.85 2015-06-14 04:26:00.000 165 33710.49 33.46 17102.43 37800.06 2015-06-14 04:27:00.000 165 33710.63 33.62 17102.46 37800.22 2015-06-14 04:28:00.000 165 33711.10 33.69 17102.48 37800.59 2015-06-14 04:29:00.000 165 33712.98 33.43 17102.36 37802.22 2015-06-14 04:30:00.000 165 33713.46 33.85 17102.35 37802.72 2015-06-14 04:31:00.000 165 33713.53 34.45 17102.43 37802.78 2015-06-14 04:32:00.000 165 33713.94 34.65 17102.54 37803.19 2015-06-14 04:33:00.000 165 33714.01 34.67 17102.66 37803.33 2015-06-14 04:34:00.000 165 33713.70 34.78 17102.77 37803.14 2015-06-14 04:35:00.000 165 33713.37 35.32 17102.92 37802.87 2015-06-14 04:36:00.000 165 33713.82 35.38 17102.94 37803.23 2015-06-14 04:37:00.000 165 33713.40 35.38 17103.07 37802.99 2015-06-14 04:38:00.000 165 33712.97 35.57 17103.24 37802.65 2015-06-14 04:39:00.000 165 33712.88 35.63 17103.28 37802.57 2015-06-14 04:40:00.000 165 33712.60 35.86 17103.43 37802.40 2015-06-14 04:41:00.000 165 33713.33 36.15 17103.44 37803.00 2015-06-14 04:42:00.000 165 33714.72 36.57 17103.36 37804.20 2015-06-14 04:43:00.000 165 33715.89 37.07 17103.34 37805.23 2015-06-14 04:44:00.000 165 33716.67 37.39 17103.26 37805.93 2015-06-14 04:45:00.000 165 33716.88 37.91 17103.33 37806.15 2015-06-14 04:46:00.000 165 33716.89 38.44 17103.41 37806.24 2015-06-14 04:47:00.000 165 33717.00 38.61 17103.42 37806.33 2015-06-14 04:48:00.000 165 33716.73 38.52 17103.56 37806.21 2015-06-14 04:49:00.000 165 33716.41 38.73 17103.67 37805.94 2015-06-14 04:50:00.000 165 33716.11 39.23 17103.78 37805.75 2015-06-14 04:51:00.000 165 33715.88 39.65 17103.87 37805.55 2015-06-14 04:52:00.000 165 33715.26 40.18 17103.98 37805.10 2015-06-14 04:53:00.000 165 33714.73 40.68 17104.06 37804.67 2015-06-14 04:54:00.000 165 33714.43 41.17 17104.10 37804.44 2015-06-14 04:55:00.000 165 33714.35 41.75 17104.21 37804.31 2015-06-14 04:56:00.000 165 33714.13 42.62 17104.25 37804.19 2015-06-14 04:57:00.000 165 33713.80 43.54 17104.25 37803.93 2015-06-14 04:58:00.000 165 33713.58 44.11 17104.31 37803.71 2015-06-14 04:59:00.000 165 33713.41 44.57 17104.29 37803.58 2015-06-14 05:00:00.000 165 33713.13 45.07 17104.31 37803.35 2015-06-14 05:01:00.000 165 33712.98 45.55 17104.35 37803.24 2015-06-14 05:02:00.000 165 33712.82 46.10 17104.39 37803.15 2015-06-14 05:03:00.000 165 33712.44 46.92 17104.42 37802.81 2015-06-14 05:04:00.000 165 33712.46 47.44 17104.46 37802.82 2015-06-14 05:05:00.000 165 33712.26 47.94 17104.50 37802.66 2015-06-14 05:06:00.000 165 33712.26 48.76 17104.53 37802.64 2015-06-14 05:07:00.000 165 33712.26 49.55 17104.46 37802.68 2015-06-14 05:08:00.000 165 33712.25 50.09 17104.45 37802.65 2015-06-14 05:09:00.000 165 33712.49 50.54 17104.42 37802.87 2015-06-14 05:10:00.000 165 33712.63 51.10 17104.43 37802.95 2015-06-14 05:11:00.000 165 33712.77 51.62 17104.48 37803.06 2015-06-14 05:12:00.000 165 33712.85 51.94 17104.45 37803.18 2015-06-14 05:13:00.000 165 33712.67 52.60 17104.39 37803.05 2015-06-14 05:14:00.000 165 33712.22 53.08 17104.45 37802.66 2015-06-14 05:15:00.000 165 33711.84 53.80 17104.49 37802.30 2015-06-14 05:16:00.000 165 33711.47 54.25 17104.50 37801.99 2015-06-14 05:17:00.000 165 33711.27 54.82 17104.52 37801.76 2015-06-14 05:18:00.000 165 33711.36 55.45 17104.50 37801.77 2015-06-14 05:19:00.000 165 33711.29 56.00 17104.43 37801.69 2015-06-14 05:20:00.000 165 33711.31 56.70 17104.37 37801.71 2015-06-14 05:21:00.000 165 33710.95 57.88 17104.31 37801.37 2015-06-14 05:22:00.000 165 33711.22 58.72 17104.12 37801.52 2015-06-14 05:23:00.000 165 33711.49 59.02 17104.03 37801.69 2015-06-14 05:24:00.000 165 33711.57 58.82 17103.99 37801.77 2015-06-14 05:25:00.000 165 33711.42 58.76 17103.93 37801.60 2015-06-14 05:26:00.000 165 33711.37 58.77 17103.88 37801.50 2015-06-14 05:27:00.000 165 33711.53 58.66 17103.80 37801.63 2015-06-14 05:28:00.000 165 33711.85 58.69 17103.74 37801.91 2015-06-14 05:29:00.000 165 33712.13 58.86 17103.64 37802.16 2015-06-14 05:30:00.000 165 33711.96 58.85 17103.65 37801.97 2015-06-14 05:31:00.000 165 33711.80 58.68 17103.66 37801.81 2015-06-14 05:32:00.000 165 33711.63 58.85 17103.62 37801.66 2015-06-14 05:33:00.000 165 33711.68 59.17 17103.54 37801.64 2015-06-14 05:34:00.000 165 33711.94 59.47 17103.42 37801.85 2015-06-14 05:35:00.000 165 33712.25 59.87 17103.37 37802.03 2015-06-14 05:36:00.000 165 33712.58 60.14 17103.20 37802.32 2015-06-14 05:37:00.000 165 33712.76 60.43 17103.12 37802.50 2015-06-14 05:38:00.000 165 33712.78 60.86 17103.02 37802.46 2015-06-14 05:39:00.000 165 33712.72 61.15 17103.00 37802.34 2015-06-14 05:40:00.000 165 33712.58 61.76 17102.93 37802.20 2015-06-14 05:41:00.000 165 33712.74 61.90 17102.75 37802.26 2015-06-14 05:42:00.000 165 33712.83 62.09 17102.75 37802.33 2015-06-14 05:43:00.000 165 33713.02 62.42 17102.74 37802.45 2015-06-14 05:44:00.000 165 33713.30 62.79 17102.65 37802.63 2015-06-14 05:45:00.000 165 33713.56 63.05 17102.51 37802.79 2015-06-14 05:46:00.000 165 33713.49 63.46 17102.37 37802.74 2015-06-14 05:47:00.000 165 33713.70 64.02 17102.17 37802.84 2015-06-14 05:48:00.000 165 33713.95 64.38 17102.06 37803.04 2015-06-14 05:49:00.000 165 33714.18 64.88 17101.98 37803.21 2015-06-14 05:50:00.000 165 33714.57 65.56 17101.76 37803.48 2015-06-14 05:51:00.000 165 33714.89 65.98 17101.62 37803.72 2015-06-14 05:52:00.000 165 33714.85 66.24 17101.56 37803.58 2015-06-14 05:53:00.000 165 33714.47 66.17 17101.48 37803.21 2015-06-14 05:54:00.000 165 33714.38 66.28 17101.44 37803.11 2015-06-14 05:55:00.000 165 33714.29 66.34 17101.37 37802.96 2015-06-14 05:56:00.000 165 33713.79 66.69 17101.34 37802.51 2015-06-14 05:57:00.000 165 33713.96 67.50 17101.15 37802.60 2015-06-14 05:58:00.000 165 33714.73 67.99 17100.91 37803.23 2015-06-14 05:59:00.000 165 33715.15 68.29 17100.71 37803.56 2015-06-14 06:00:00.000 165 33715.02 68.49 17100.60 37803.43 2015-06-14 06:01:00.000 165 33714.86 68.81 17100.54 37803.21 2015-06-14 06:02:00.000 165 33714.94 68.80 17100.47 37803.21 2015-06-14 06:03:00.000 165 33714.74 68.65 17100.50 37803.05 2015-06-14 06:04:00.000 165 33714.54 68.67 17100.41 37802.82 2015-06-14 06:05:00.000 165 33714.32 68.91 17100.41 37802.58 2015-06-14 06:06:00.000 165 33714.39 69.48 17100.25 37802.58 2015-06-14 06:07:00.000 165 33714.61 69.64 17100.05 37802.70 2015-06-14 06:08:00.000 165 33714.70 69.92 17099.88 37802.71 2015-06-14 06:09:00.000 165 33714.46 70.29 17099.72 37802.45 2015-06-14 06:10:00.000 165 33714.33 69.80 17099.66 37802.30 2015-06-14 06:11:00.000 165 33714.19 70.51 17099.61 37802.12 2015-06-14 06:12:00.000 165 33714.29 70.83 17099.42 37802.15 2015-06-14 06:13:00.000 165 33714.59 70.93 17099.24 37802.32 2015-06-14 06:14:00.000 165 33714.63 71.34 17099.13 37802.31 2015-06-14 06:15:00.000 165 33714.62 71.55 17098.98 37802.15 2015-06-14 06:16:00.000 165 33715.17 71.06 17098.81 37802.60 2015-06-14 06:17:00.000 165 33715.57 71.09 17098.70 37802.90 2015-06-14 06:18:00.000 165 33715.37 71.14 17098.57 37802.66 2015-06-14 06:19:00.000 165 33715.83 71.00 17098.37 37802.97 2015-06-14 06:20:00.000 165 33716.01 71.29 17098.26 37803.10 2015-06-14 06:21:00.000 165 33716.29 71.24 17098.05 37803.27 2015-06-14 06:22:00.000 165 33716.61 71.34 17097.90 37803.49 2015-06-14 06:23:00.000 165 33716.80 71.08 17097.77 37803.59 2015-06-14 06:24:00.000 165 33716.99 71.08 17097.64 37803.68 2015-06-14 06:25:00.000 165 33717.25 70.82 17097.59 37803.89 2015-06-14 06:26:00.000 165 33717.72 70.55 17097.40 37804.28 2015-06-14 06:27:00.000 165 33717.89 69.83 17097.28 37804.40 2015-06-14 06:28:00.000 165 33717.85 69.54 17097.25 37804.39 2015-06-14 06:29:00.000 165 33717.79 69.70 17097.17 37804.27 2015-06-14 06:30:00.000 165 33717.83 69.90 17096.96 37804.29 2015-06-14 06:31:00.000 165 33717.77 69.53 17096.93 37804.19 2015-06-14 06:32:00.000 165 33717.55 70.00 17096.81 37803.97 2015-06-14 06:33:00.000 165 33717.58 70.68 17096.63 37803.87 2015-06-14 06:34:00.000 165 33717.68 71.17 17096.46 37803.87 2015-06-14 06:35:00.000 165 33717.44 71.44 17096.34 37803.61 2015-06-14 06:36:00.000 165 33717.26 71.71 17096.23 37803.39 2015-06-14 06:37:00.000 165 33717.50 72.11 17096.04 37803.54 2015-06-14 06:38:00.000 165 33717.56 71.96 17095.91 37803.53 2015-06-14 06:39:00.000 165 33717.43 71.34 17095.90 37803.45 2015-06-14 06:40:00.000 165 33717.50 71.27 17095.85 37803.47 2015-06-14 06:41:00.000 165 33718.00 71.60 17095.73 37803.83 2015-06-14 06:42:00.000 165 33718.27 71.24 17095.56 37804.00 2015-06-14 06:43:00.000 165 33718.19 71.13 17095.48 37803.89 2015-06-14 06:44:00.000 165 33718.13 71.21 17095.38 37803.83 2015-06-14 06:45:00.000 165 33718.09 71.12 17095.28 37803.76 2015-06-14 06:46:00.000 165 33718.19 71.36 17095.15 37803.78 2015-06-14 06:47:00.000 165 33718.46 71.25 17095.04 37803.98 2015-06-14 06:48:00.000 165 33718.34 70.95 17095.00 37803.85 2015-06-14 06:49:00.000 165 33718.13 70.44 17094.97 37803.65 2015-06-14 06:50:00.000 165 33718.08 70.33 17094.98 37803.64 2015-06-14 06:51:00.000 165 33717.77 69.98 17095.00 37803.33 2015-06-14 06:52:00.000 165 33717.86 69.88 17094.88 37803.42 2015-06-14 06:53:00.000 165 33717.81 69.79 17094.87 37803.32 2015-06-14 06:54:00.000 165 33717.94 69.22 17094.93 37803.42 2015-06-14 06:55:00.000 165 33718.17 68.07 17094.94 37803.62 2015-06-14 06:56:00.000 165 33718.01 67.23 17095.07 37803.49 2015-06-14 06:57:00.000 165 33717.97 66.53 17095.16 37803.55 2015-06-14 06:58:00.000 165 33717.93 65.87 17095.19 37803.55 2015-06-14 06:59:00.000 165 33718.04 65.14 17095.28 37803.66 2015-06-14 07:00:00.000 165 33718.26 65.11 17095.30 37803.83 2015-06-14 07:01:00.000 165 33718.52 65.07 17095.21 37804.06 2015-06-14 07:02:00.000 165 33718.74 64.27 17095.24 37804.26 2015-06-14 07:03:00.000 165 33718.61 63.63 17095.36 37804.20 2015-06-14 07:04:00.000 165 33718.69 62.95 17095.44 37804.32 2015-06-14 07:05:00.000 165 33718.93 62.69 17095.53 37804.58 2015-06-14 07:06:00.000 165 33719.33 62.77 17095.51 37804.96 2015-06-14 07:07:00.000 165 33719.46 63.34 17095.43 37805.09 2015-06-14 07:08:00.000 165 33719.28 63.49 17095.43 37804.94 2015-06-14 07:09:00.000 165 33719.09 63.40 17095.50 37804.73 2015-06-14 07:10:00.000 165 33719.23 63.50 17095.52 37804.87 2015-06-14 07:11:00.000 165 33719.33 63.56 17095.60 37805.00 2015-06-14 07:12:00.000 165 33719.34 63.74 17095.67 37805.04 2015-06-14 07:13:00.000 165 33719.54 63.95 17095.64 37805.20 2015-06-14 07:14:00.000 165 33720.10 64.73 17095.56 37805.66 2015-06-14 07:15:00.000 165 33719.89 64.73 17095.59 37805.49 2015-06-14 07:16:00.000 165 33720.19 64.48 17095.60 37805.75 2015-06-14 07:17:00.000 165 33720.56 64.36 17095.58 37806.08 2015-06-14 07:18:00.000 165 33720.65 64.20 17095.56 37806.16 2015-06-14 07:19:00.000 165 33720.38 63.81 17095.61 37805.96 2015-06-14 07:20:00.000 165 33720.76 63.45 17095.57 37806.25 2015-06-14 07:21:00.000 165 33720.39 63.05 17095.64 37805.98 2015-06-14 07:22:00.000 165 33719.65 62.83 17095.75 37805.39 2015-06-14 07:23:00.000 165 33719.14 63.05 17095.72 37804.92 2015-06-14 07:24:00.000 165 33718.91 63.29 17095.65 37804.67 2015-06-14 07:25:00.000 165 33719.25 63.31 17095.56 37804.90 2015-06-14 07:26:00.000 165 33719.72 63.00 17095.43 37805.30 2015-06-14 07:27:00.000 165 33718.83 62.93 17095.49 37804.48 2015-06-14 07:28:00.000 165 33718.65 62.78 17095.45 37804.35 2015-06-14 07:29:00.000 165 33718.75 62.83 17095.43 37804.37 2015-06-14 07:30:00.000 165 33718.72 62.76 17095.34 37804.32 2015-06-14 07:31:00.000 165 33718.99 62.12 17095.27 37804.53 2015-06-14 07:32:00.000 165 33719.15 61.80 17095.20 37804.68 2015-06-14 07:33:00.000 165 33719.28 61.72 17095.07 37804.70 2015-06-14 07:34:00.000 165 33719.41 60.71 17094.99 37804.82 2015-06-14 07:35:00.000 165 33719.07 60.38 17094.98 37804.55 2015-06-14 07:36:00.000 165 33719.12 60.03 17094.90 37804.49 2015-06-14 07:37:00.000 165 33720.22 59.98 17094.68 37805.42 2015-06-14 07:38:00.000 165 33720.89 60.16 17094.47 37805.93 2015-06-14 07:39:00.000 165 33721.57 59.86 17094.34 37806.48 2015-06-14 07:40:00.000 165 33721.89 59.26 17094.20 37806.71 2015-06-14 07:41:00.000 165 33722.26 58.91 17094.08 37806.95 2015-06-14 07:42:00.000 165 33722.79 58.59 17094.00 37807.31 2015-06-14 07:43:00.000 165 33723.12 58.56 17093.90 37807.59 2015-06-14 07:44:00.000 165 33723.35 58.05 17093.86 37807.69 2015-06-14 07:45:00.000 165 33723.53 57.90 17093.76 37807.85 2015-06-14 07:46:00.000 165 33724.30 57.94 17093.59 37808.39 2015-06-14 07:47:00.000 165 33725.08 58.15 17093.41 37809.10 2015-06-14 07:48:00.000 165 33725.86 58.09 17093.25 37809.67 2015-06-14 07:49:00.000 165 33726.57 57.83 17093.16 37810.26 2015-06-14 07:50:00.000 165 33727.31 57.48 17092.99 37810.86 2015-06-14 07:51:00.000 165 33728.31 56.99 17092.87 37811.64 2015-06-14 07:52:00.000 165 33729.40 56.60 17092.74 37812.63 2015-06-14 07:53:00.000 165 33730.28 55.98 17092.69 37813.38 2015-06-14 07:54:00.000 165 33730.78 55.74 17092.60 37813.81 2015-06-14 07:55:00.000 165 33731.16 55.59 17092.46 37814.16 2015-06-14 07:56:00.000 165 33731.44 55.84 17092.35 37814.36 2015-06-14 07:57:00.000 165 33730.95 55.24 17092.43 37813.94 2015-06-14 07:58:00.000 165 33731.45 54.72 17092.46 37814.35 2015-06-14 07:59:00.000 165 33732.23 55.12 17092.34 37814.98 2015-06-14 08:00:00.000 165 33733.29 55.80 17092.10 37815.86 2015-06-14 08:01:00.000 165 33733.36 56.20 17091.99 37815.83 2015-06-14 08:02:00.000 165 33733.64 55.99 17091.91 37816.04 2015-06-14 08:03:00.000 165 33734.41 55.86 17091.82 37816.70 2015-06-14 08:04:00.000 165 33736.00 55.07 17091.70 37818.10 2015-06-14 08:05:00.000 165 33736.02 54.87 17091.68 37818.16 2015-06-14 08:06:00.000 165 33735.82 54.21 17091.72 37817.91 2015-06-14 08:07:00.000 165 33736.55 53.76 17091.67 37818.54 2015-06-14 08:08:00.000 165 33737.20 54.35 17091.51 37819.10 2015-06-14 08:09:00.000 165 33737.11 54.52 17091.43 37818.98 2015-06-14 08:10:00.000 165 33737.42 53.97 17091.34 37819.20 2015-06-14 08:11:00.000 165 33738.22 53.89 17091.22 37819.87 2015-06-14 08:12:00.000 165 33738.94 53.93 17091.08 37820.50 2015-06-14 08:13:00.000 165 33738.79 53.70 17091.03 37820.34 2015-06-14 08:14:00.000 165 33738.52 53.60 17091.00 37820.06 2015-06-14 08:15:00.000 165 33739.08 53.44 17090.96 37820.53 2015-06-14 08:16:00.000 165 33740.25 53.58 17090.80 37821.43 2015-06-14 08:17:00.000 165 33742.31 54.01 17090.40 37823.15 2015-06-14 08:18:00.000 165 33743.28 54.30 17090.08 37823.84 2015-06-14 08:19:00.000 165 33744.30 54.84 17089.75 37824.57 2015-06-14 08:20:00.000 165 33745.90 55.17 17089.42 37825.90 2015-06-14 08:21:00.000 165 33747.16 55.14 17089.13 37826.90 2015-06-14 08:22:00.000 165 33748.72 55.41 17088.79 37828.13 2015-06-14 08:23:00.000 165 33749.13 55.76 17088.52 37828.44 2015-06-14 08:24:00.000 165 33748.88 55.84 17088.31 37828.10 2015-06-14 08:25:00.000 165 33749.82 55.21 17088.08 37828.79 2015-06-14 08:26:00.000 165 33751.50 54.58 17087.78 37830.13 2015-06-14 08:27:00.000 165 33751.77 54.18 17087.60 37830.36 2015-06-14 08:28:00.000 165 33751.44 53.31 17087.57 37830.02 2015-06-14 08:29:00.000 165 33751.50 52.36 17087.57 37830.06 2015-06-14 08:30:00.000 165 33751.49 52.02 17087.59 37830.05 2015-06-14 08:31:00.000 165 33751.29 51.53 17087.58 37829.87 2015-06-14 08:32:00.000 165 33751.32 51.12 17087.54 37829.95 2015-06-14 08:33:00.000 165 33751.71 50.79 17087.53 37830.27 2015-06-14 08:34:00.000 165 33751.97 49.97 17087.54 37830.50 2015-06-14 08:35:00.000 165 33751.74 49.38 17087.66 37830.36 2015-06-14 08:36:00.000 165 33750.88 49.20 17087.81 37829.67 2015-06-14 08:37:00.000 165 33749.60 48.71 17088.00 37828.68 2015-06-14 08:38:00.000 165 33748.56 48.84 17088.16 37827.82 2015-06-14 08:39:00.000 165 33748.25 48.96 17088.30 37827.56 2015-06-14 08:40:00.000 165 33748.06 49.07 17088.31 37827.38 2015-06-14 08:41:00.000 165 33748.18 49.05 17088.34 37827.55 2015-06-14 08:42:00.000 165 33748.32 49.10 17088.24 37827.66 2015-06-14 08:43:00.000 165 33749.65 49.52 17088.13 37828.72 2015-06-14 08:44:00.000 165 33751.36 49.85 17087.82 37830.20 2015-06-14 08:45:00.000 165 33751.92 49.54 17087.67 37830.59 2015-06-14 08:46:00.000 165 33752.27 48.39 17087.73 37830.89 2015-06-14 08:47:00.000 165 33752.50 47.66 17087.79 37831.08 2015-06-14 08:48:00.000 165 33752.17 47.98 17087.79 37830.89 2015-06-14 08:49:00.000 165 33752.11 48.19 17087.70 37830.76 2015-06-14 08:50:00.000 165 33751.33 48.37 17087.76 37830.08 2015-06-14 08:51:00.000 165 33750.83 48.55 17087.79 37829.59 2015-06-14 08:52:00.000 165 33750.10 48.54 17087.84 37829.07 2015-06-14 08:53:00.000 165 33749.65 48.48 17087.94 37828.64 2015-06-14 08:54:00.000 165 33749.59 47.71 17087.95 37828.68 2015-06-14 08:55:00.000 165 33749.72 47.25 17088.07 37828.82 2015-06-14 08:56:00.000 165 33749.70 46.76 17088.04 37828.82 2015-06-14 08:57:00.000 165 33749.43 46.42 17088.13 37828.58 2015-06-14 08:58:00.000 165 33749.27 45.76 17088.19 37828.46 2015-06-14 08:59:00.000 165 33748.45 45.89 17088.25 37827.81 2015-06-14 09:00:00.000 165 33747.27 45.92 17088.29 37826.75 2015-06-14 09:01:00.000 165 33745.18 46.22 17088.47 37824.88 2015-06-14 09:02:00.000 165 33745.62 46.56 17088.39 37825.16 2015-06-14 09:03:00.000 165 33747.01 46.91 17088.11 37826.33 2015-06-14 09:04:00.000 165 33748.10 46.71 17087.86 37827.22 2015-06-14 09:05:00.000 165 33749.18 46.61 17087.62 37828.15 2015-06-14 09:06:00.000 165 33750.59 45.56 17087.43 37829.26 2015-06-14 09:07:00.000 165 33751.70 44.71 17087.23 37830.19 2015-06-14 09:08:00.000 165 33752.39 44.10 17087.14 37830.74 2015-06-14 09:09:00.000 165 33752.95 43.48 17087.05 37831.19 2015-06-14 09:10:00.000 165 33753.30 42.52 17086.98 37831.52 2015-06-14 09:11:00.000 165 33753.07 41.75 17087.09 37831.28 2015-06-14 09:12:00.000 165 33752.35 41.28 17087.23 37830.73 2015-06-14 09:13:00.000 165 33752.70 41.37 17087.14 37831.00 2015-06-14 09:14:00.000 165 33750.26 40.39 17087.38 37829.12 2015-06-14 09:15:00.000 165 33747.73 39.81 17087.74 37826.86 2015-06-14 09:16:00.000 165 33746.07 38.89 17088.03 37825.57 2015-06-14 09:17:00.000 165 33743.74 38.71 17088.35 37823.54 2015-06-14 09:18:00.000 165 33744.14 38.79 17088.26 37823.82 2015-06-14 09:19:00.000 165 33744.87 38.14 17088.08 37824.44 2015-06-14 09:20:00.000 165 33744.80 37.11 17088.06 37824.38 2015-06-14 09:21:00.000 165 33743.44 35.98 17088.24 37823.18 2015-06-14 09:22:00.000 165 33742.55 35.12 17088.31 37822.46 2015-06-14 09:23:00.000 165 33741.40 34.72 17088.37 37821.58 2015-06-14 09:24:00.000 165 33740.33 34.23 17088.52 37820.67 2015-06-14 09:25:00.000 165 33739.86 34.30 17088.52 37820.25 2015-06-14 09:26:00.000 165 33740.46 34.33 17088.36 37820.68 2015-06-14 09:27:00.000 165 33739.55 33.76 17088.32 37819.90 2015-06-14 09:28:00.000 165 33738.41 33.85 17088.30 37818.88 2015-06-14 09:29:00.000 165 33737.59 33.99 17088.30 37818.04 2015-06-14 09:30:00.000 165 33736.93 34.31 17088.21 37817.42 2015-06-14 09:31:00.000 165 33736.64 34.98 17088.14 37817.11 2015-06-14 09:32:00.000 165 33737.38 35.62 17087.84 37817.60 2015-06-14 09:33:00.000 165 33737.34 36.20 17087.71 37817.60 2015-06-14 09:34:00.000 165 33737.75 36.38 17087.56 37817.81 2015-06-14 09:35:00.000 165 33738.65 35.40 17087.47 37818.71 2015-06-14 09:36:00.000 165 33738.74 35.25 17087.54 37818.81 2015-06-14 09:37:00.000 165 33738.83 35.02 17087.63 37818.91 2015-06-14 09:38:00.000 165 33738.53 34.66 17087.74 37818.73 2015-06-14 09:39:00.000 165 33738.17 34.05 17087.89 37818.40 2015-06-14 09:40:00.000 165 33736.84 33.32 17088.19 37817.38 2015-06-14 09:41:00.000 165 33735.48 32.89 17088.55 37816.29 2015-06-14 09:42:00.000 165 33734.07 32.35 17088.80 37815.22 2015-06-14 09:43:00.000 165 33732.91 32.14 17089.09 37814.21 2015-06-14 09:44:00.000 165 33733.68 31.60 17089.10 37814.78 2015-06-14 09:45:00.000 165 33735.56 30.44 17088.95 37816.38 2015-06-14 09:46:00.000 165 33737.40 28.82 17088.87 37818.05 2015-06-14 09:47:00.000 165 33737.52 27.47 17088.98 37818.30 2015-06-14 09:48:00.000 165 33736.31 27.36 17089.11 37817.36 2015-06-14 09:49:00.000 165 33736.47 27.06 17089.11 37817.45 2015-06-14 09:50:00.000 165 33735.78 26.76 17089.26 37816.99 2015-06-14 09:51:00.000 165 33734.23 26.65 17089.56 37815.69 2015-06-14 09:52:00.000 165 33732.65 26.43 17089.86 37814.42 2015-06-14 09:53:00.000 165 33732.20 26.04 17090.12 37814.01 2015-06-14 09:54:00.000 165 33733.85 25.27 17090.06 37815.47 2015-06-14 09:55:00.000 165 33734.72 25.38 17090.00 37816.26 2015-06-14 09:56:00.000 165 33735.03 25.82 17089.94 37816.53 2015-06-14 09:57:00.000 165 33735.79 26.64 17089.76 37817.12 2015-06-14 09:58:00.000 165 33735.85 27.63 17089.66 37817.14 2015-06-14 09:59:00.000 165 33735.91 28.84 17089.56 37817.06 2015-06-14 10:00:00.000 165 33737.23 29.64 17089.32 37818.16 2015-06-14 10:01:00.000 165 33737.85 30.66 17089.22 37818.70 2015-06-14 10:02:00.000 165 33739.66 31.58 17088.99 37820.15 2015-06-14 10:03:00.000 165 33741.32 31.81 17088.75 37821.54 2015-06-14 10:04:00.000 165 33741.64 31.44 17088.77 37821.84 2015-06-14 10:05:00.000 165 33742.70 31.29 17088.87 37822.83 2015-06-14 10:06:00.000 165 33742.66 31.74 17088.93 37822.85 2015-06-14 10:07:00.000 165 33742.88 32.20 17089.08 37823.06 2015-06-14 10:08:00.000 165 33743.73 32.47 17089.07 37823.84 2015-06-14 10:09:00.000 165 33744.65 32.67 17089.02 37824.62 2015-06-14 10:10:00.000 165 33745.46 32.33 17089.02 37825.38 2015-06-14 10:11:00.000 165 33746.36 31.97 17089.06 37826.23 2015-06-14 10:12:00.000 165 33746.80 31.71 17089.21 37826.75 2015-06-14 10:13:00.000 165 33747.05 31.67 17089.32 37826.94 2015-06-14 10:14:00.000 165 33747.59 31.60 17089.43 37827.48 2015-06-14 10:15:00.000 165 33747.55 31.74 17089.52 37827.53 2015-06-14 10:16:00.000 165 33746.82 32.04 17089.64 37826.96 2015-06-14 10:17:00.000 165 33746.32 32.22 17089.86 37826.52 2015-06-14 10:18:00.000 165 33747.56 32.07 17089.87 37827.64 2015-06-14 10:19:00.000 165 33747.93 31.83 17089.96 37828.09 2015-06-14 10:20:00.000 165 33747.50 31.77 17090.15 37827.77 2015-06-14 10:21:00.000 165 33747.27 31.94 17090.25 37827.69 2015-06-14 10:22:00.000 165 33746.75 31.64 17090.33 37827.09 2015-06-14 10:23:00.000 165 33747.75 31.42 17090.38 37828.08 2015-06-14 10:24:00.000 165 33748.24 30.96 17090.43 37828.51 2015-06-14 10:25:00.000 165 33748.03 30.78 17090.52 37828.45 2015-06-14 10:26:00.000 165 33746.99 30.96 17090.72 37827.60 2015-06-14 10:27:00.000 165 33746.04 30.65 17090.89 37826.85 2015-06-14 10:28:00.000 165 33745.94 30.05 17091.03 37826.79 2015-06-14 10:29:00.000 165 33747.92 29.42 17091.08 37828.47 2015-06-14 10:30:00.000 165 33749.83 28.52 17091.00 37830.23 2015-06-14 10:31:00.000 165 33749.15 28.04 17091.20 37829.72 2015-06-14 10:32:00.000 165 33747.71 27.75 17091.47 37828.58 2015-06-14 10:33:00.000 165 33745.58 27.63 17091.73 37826.79 2015-06-14 10:34:00.000 165 33744.99 27.57 17091.97 37826.28 2015-06-14 10:35:00.000 165 33745.26 27.35 17092.06 37826.56 2015-06-14 10:36:00.000 165 33745.98 27.06 17092.03 37827.20 2015-06-14 10:37:00.000 165 33746.02 26.46 17092.02 37827.32 2015-06-14 10:38:00.000 165 33746.03 26.28 17092.12 37827.35 2015-06-14 10:39:00.000 165 33746.21 26.37 17092.13 37827.53 2015-06-14 10:40:00.000 165 33746.87 25.91 17092.05 37828.08 2015-06-14 10:41:00.000 165 33746.63 26.12 17092.09 37827.91 2015-06-14 10:42:00.000 165 33746.75 26.16 17092.09 37827.99 2015-06-14 10:43:00.000 165 33746.54 26.19 17092.10 37827.87 2015-06-14 10:44:00.000 165 33746.81 26.12 17092.14 37828.10 2015-06-14 10:45:00.000 165 33746.88 25.66 17092.15 37828.17 2015-06-14 10:46:00.000 165 33747.05 25.45 17092.26 37828.33 2015-06-14 10:47:00.000 165 33747.92 25.11 17092.16 37829.07 2015-06-14 10:48:00.000 165 33748.48 24.82 17092.15 37829.57 2015-06-14 10:49:00.000 165 33749.00 24.60 17092.09 37830.00 2015-06-14 10:50:00.000 165 33749.35 24.45 17092.03 37830.23 2015-06-14 10:51:00.000 165 33750.18 24.06 17091.95 37830.92 2015-06-14 10:52:00.000 165 33751.66 23.94 17091.83 37832.11 2015-06-14 10:53:00.000 165 33752.51 23.52 17091.74 37832.85 2015-06-14 10:54:00.000 165 33754.89 22.97 17091.54 37834.91 2015-06-14 10:55:00.000 165 33754.65 22.19 17091.59 37834.79 2015-06-14 10:56:00.000 165 33755.19 21.68 17091.64 37835.23 2015-06-14 10:57:00.000 165 33755.87 21.06 17091.67 37835.85 2015-06-14 10:58:00.000 165 33756.39 20.53 17091.69 37836.35 2015-06-14 10:59:00.000 165 33756.03 20.69 17091.79 37836.17 2015-06-14 11:00:00.000 165 33755.41 20.77 17091.87 37835.63 2015-06-14 11:01:00.000 165 33755.61 20.88 17091.90 37835.85 2015-06-14 11:02:00.000 165 33755.09 20.96 17091.99 37835.46 2015-06-14 11:03:00.000 165 33754.09 20.61 17092.15 37834.66 2015-06-14 11:04:00.000 165 33754.14 20.43 17092.33 37834.72 2015-06-14 11:05:00.000 165 33752.61 20.69 17092.57 37833.49 2015-06-14 11:06:00.000 165 33751.11 21.42 17092.84 37832.19 2015-06-14 11:07:00.000 165 33750.66 21.83 17092.97 37831.83 2015-06-14 11:08:00.000 165 33750.09 22.17 17093.10 37831.34 2015-06-14 11:09:00.000 165 33749.83 22.58 17093.15 37831.13 2015-06-14 11:10:00.000 165 33749.53 22.64 17093.21 37830.91 2015-06-14 11:11:00.000 165 33749.69 22.65 17093.20 37831.03 2015-06-14 11:12:00.000 165 33749.45 22.50 17093.24 37830.86 2015-06-14 11:13:00.000 165 33749.04 22.38 17093.30 37830.56 2015-06-14 11:14:00.000 165 33748.41 22.72 17093.42 37830.07 2015-06-14 11:15:00.000 165 33748.32 23.00 17093.40 37829.93 2015-06-14 11:16:00.000 165 33748.40 23.37 17093.38 37830.04 2015-06-14 11:17:00.000 165 33747.87 23.54 17093.37 37829.57 2015-06-14 11:18:00.000 165 33747.80 23.42 17093.38 37829.46 2015-06-14 11:19:00.000 165 33748.05 23.12 17093.36 37829.70 2015-06-14 11:20:00.000 165 33747.87 23.11 17093.41 37829.56 2015-06-14 11:21:00.000 165 33748.70 22.75 17093.27 37830.18 2015-06-14 11:22:00.000 165 33750.09 22.19 17093.12 37831.37 2015-06-14 11:23:00.000 165 33750.39 22.02 17093.12 37831.60 2015-06-14 11:24:00.000 165 33750.10 21.74 17093.06 37831.35 2015-06-14 11:25:00.000 165 33750.30 21.32 17093.00 37831.46 2015-06-14 11:26:00.000 165 33750.37 20.71 17092.87 37831.49 2015-06-14 11:27:00.000 165 33750.71 20.40 17092.80 37831.72 2015-06-14 11:28:00.000 165 33751.04 20.16 17092.65 37831.99 2015-06-14 11:29:00.000 165 33751.48 19.99 17092.49 37832.36 2015-06-14 11:30:00.000 165 33751.63 19.86 17092.37 37832.40 2015-06-14 11:31:00.000 165 33751.89 19.38 17092.33 37832.57 2015-06-14 11:32:00.000 165 33752.18 18.93 17092.20 37832.76 2015-06-14 11:33:00.000 165 33752.36 18.64 17092.10 37832.91 2015-06-14 11:34:00.000 165 33752.73 18.32 17091.92 37833.14 2015-06-14 11:35:00.000 165 33753.42 17.95 17091.68 37833.68 2015-06-14 11:36:00.000 165 33754.33 17.28 17091.51 37834.40 2015-06-14 11:37:00.000 165 33755.71 16.73 17091.25 37835.61 2015-06-14 11:38:00.000 165 33755.07 16.54 17091.24 37835.09 2015-06-14 11:39:00.000 165 33753.87 16.71 17091.24 37833.94 2015-06-14 11:40:00.000 165 33753.88 16.59 17091.08 37833.88 2015-06-14 11:41:00.000 165 33754.65 16.26 17090.86 37834.41 2015-06-14 11:42:00.000 165 33757.18 15.31 17090.52 37836.45 2015-06-14 11:43:00.000 165 33757.41 14.51 17090.38 37836.79 2015-06-14 11:44:00.000 165 33756.36 14.91 17090.34 37835.75 2015-06-14 11:45:00.000 165 33756.30 15.01 17090.07 37835.52 2015-06-14 11:46:00.000 165 33756.98 14.23 17089.83 37836.02 2015-06-14 11:47:00.000 165 33757.48 13.42 17089.65 37836.46 2015-06-14 11:48:00.000 165 33757.53 12.57 17089.53 37836.46 2015-06-14 11:49:00.000 165 33756.78 12.52 17089.56 37835.82 2015-06-14 11:50:00.000 165 33756.50 12.77 17089.45 37835.49 2015-06-14 11:51:00.000 165 33756.26 13.17 17089.34 37835.23 2015-06-14 11:52:00.000 165 33755.88 13.48 17089.16 37834.82 2015-06-14 11:53:00.000 165 33755.65 13.22 17088.98 37834.55 2015-06-14 11:54:00.000 165 33755.49 13.06 17088.86 37834.34 2015-06-14 11:55:00.000 165 33754.83 12.40 17088.82 37833.75 2015-06-14 11:56:00.000 165 33754.06 12.10 17088.74 37833.04 2015-06-14 11:57:00.000 165 33753.52 12.51 17088.65 37832.51 2015-06-14 11:58:00.000 165 33753.95 12.65 17088.34 37832.71 2015-06-14 11:59:00.000 165 33753.99 12.22 17088.22 37832.75 2015-06-14 12:00:00.000 165 33753.82 11.90 17088.15 37832.48 2015-06-14 12:01:00.000 165 33753.84 11.90 17088.03 37832.41 2015-06-14 12:02:00.000 165 33753.48 11.77 17088.03 37832.08 2015-06-14 12:03:00.000 165 33753.50 12.10 17087.84 37832.02 2015-06-14 12:04:00.000 165 33753.08 12.02 17087.75 37831.62 2015-06-14 12:05:00.000 165 33753.14 12.02 17087.57 37831.57 2015-06-14 12:06:00.000 165 33754.02 11.80 17087.41 37832.32 2015-06-14 12:07:00.000 165 33754.17 11.66 17087.31 37832.49 2015-06-14 12:08:00.000 165 33754.17 11.83 17087.17 37832.39 2015-06-14 12:09:00.000 165 33754.33 11.39 17087.09 37832.51 2015-06-14 12:10:00.000 165 33754.63 11.45 17086.95 37832.74 2015-06-14 12:11:00.000 165 33755.60 11.11 17086.85 37833.55 2015-06-14 12:12:00.000 165 33756.43 10.68 17086.72 37834.20 2015-06-14 12:13:00.000 165 33757.34 10.10 17086.59 37834.94 2015-06-14 12:14:00.000 165 33758.07 9.63 17086.47 37835.56 2015-06-14 12:15:00.000 165 33758.07 8.92 17086.37 37835.53 2015-06-14 12:16:00.000 165 33758.38 8.22 17086.34 37835.76 2015-06-14 12:17:00.000 165 33758.74 7.51 17086.30 37836.13 2015-06-14 12:18:00.000 165 33758.69 7.21 17086.25 37836.02 2015-06-14 12:19:00.000 165 33757.88 7.68 17086.22 37835.34 2015-06-14 12:20:00.000 165 33757.57 8.28 17086.16 37835.01 2015-06-14 12:21:00.000 165 33757.52 8.70 17086.01 37834.90 2015-06-14 12:22:00.000 165 33757.25 9.04 17085.98 37834.64 2015-06-14 12:23:00.000 165 33757.14 9.28 17085.92 37834.49 2015-06-14 12:24:00.000 165 33756.22 9.36 17085.93 37833.74 2015-06-14 12:25:00.000 165 33755.83 9.38 17086.02 37833.36 2015-06-14 12:26:00.000 165 33756.59 9.08 17085.95 37833.92 2015-06-14 12:27:00.000 165 33757.08 8.85 17085.94 37834.41 2015-06-14 12:28:00.000 165 33756.58 9.10 17085.95 37833.97 2015-06-14 12:29:00.000 165 33755.99 8.90 17086.03 37833.49 2015-06-14 12:30:00.000 165 33755.20 8.73 17086.03 37832.80 2015-06-14 12:31:00.000 165 33754.56 9.14 17086.03 37832.22 2015-06-14 12:32:00.000 165 33755.01 9.23 17085.99 37832.52 2015-06-14 12:33:00.000 165 33756.17 8.88 17085.90 37833.48 2015-06-14 12:34:00.000 165 33757.17 8.61 17085.89 37834.40 2015-06-14 12:35:00.000 165 33757.84 8.24 17085.75 37834.97 2015-06-14 12:36:00.000 165 33758.18 7.73 17085.75 37835.35 2015-06-14 12:37:00.000 165 33757.63 7.63 17085.86 37834.91 2015-06-14 12:38:00.000 165 33757.18 7.41 17085.93 37834.54 2015-06-14 12:39:00.000 165 33756.66 7.36 17086.06 37834.17 2015-06-14 12:40:00.000 165 33756.14 7.46 17086.13 37833.68 2015-06-14 12:41:00.000 165 33755.76 7.83 17086.19 37833.36 2015-06-14 12:42:00.000 165 33756.52 7.99 17086.17 37833.93 2015-06-14 12:43:00.000 165 33757.54 8.04 17086.06 37834.81 2015-06-14 12:44:00.000 165 33757.93 7.92 17086.01 37835.20 2015-06-14 12:45:00.000 165 33757.96 7.88 17086.00 37835.23 2015-06-14 12:46:00.000 165 33757.57 8.03 17086.02 37834.93 2015-06-14 12:47:00.000 165 33757.13 8.23 17086.05 37834.57 2015-06-14 12:48:00.000 165 33757.17 8.29 17086.08 37834.54 2015-06-14 12:49:00.000 165 33757.92 8.12 17085.98 37835.14 2015-06-14 12:50:00.000 165 33758.75 7.66 17085.93 37835.85 2015-06-14 12:51:00.000 165 33759.15 7.39 17085.90 37836.26 2015-06-14 12:52:00.000 165 33758.97 7.42 17085.93 37836.09 2015-06-14 12:53:00.000 165 33758.15 7.41 17086.03 37835.39 2015-06-14 12:54:00.000 165 33757.19 7.54 17086.06 37834.55 2015-06-14 12:55:00.000 165 33756.67 7.90 17086.07 37834.05 2015-06-14 12:56:00.000 165 33755.91 8.38 17086.04 37833.39 2015-06-14 12:57:00.000 165 33755.64 8.73 17085.97 37833.12 2015-06-14 12:58:00.000 165 33755.83 8.96 17085.88 37833.21 2015-06-14 12:59:00.000 165 33756.36 9.04 17085.77 37833.62 2015-06-14 13:00:00.000 165 33757.01 8.95 17085.67 37834.20 2015-06-14 13:01:00.000 165 33756.99 9.04 17085.60 37834.21 2015-06-14 13:02:00.000 165 33756.53 9.11 17085.60 37833.74 2015-06-14 13:03:00.000 165 33756.24 8.91 17085.59 37833.44 2015-06-14 13:04:00.000 165 33755.84 8.86 17085.60 37833.09 2015-06-14 13:05:00.000 165 33755.28 8.99 17085.56 37832.62 2015-06-14 13:06:00.000 165 33754.57 9.39 17085.52 37831.94 2015-06-14 13:07:00.000 165 33753.88 9.84 17085.51 37831.28 2015-06-14 13:08:00.000 165 33753.36 10.10 17085.45 37830.81 2015-06-14 13:09:00.000 165 33753.13 10.05 17085.36 37830.58 2015-06-14 13:10:00.000 165 33752.33 10.57 17085.32 37829.86 2015-06-14 13:11:00.000 165 33751.80 11.00 17085.19 37829.32 2015-06-14 13:12:00.000 165 33751.94 11.22 17084.99 37829.37 2015-06-14 13:13:00.000 165 33751.92 10.99 17084.82 37829.30 2015-06-14 13:14:00.000 165 33751.59 11.00 17084.75 37828.93 2015-06-14 13:15:00.000 165 33751.71 11.04 17084.58 37828.95 2015-06-14 13:16:00.000 165 33751.51 10.94 17084.43 37828.73 2015-06-14 13:17:00.000 165 33751.39 10.77 17084.32 37828.57 2015-06-14 13:18:00.000 165 33751.11 10.68 17084.16 37828.30 2015-06-14 13:19:00.000 165 33750.75 10.14 17084.08 37827.94 2015-06-14 13:20:00.000 165 33750.42 9.48 17084.00 37827.63 2015-06-14 13:21:00.000 165 33750.19 9.05 17084.01 37827.37 2015-06-14 13:22:00.000 165 33749.90 9.07 17083.89 37827.06 2015-06-14 13:23:00.000 165 33749.75 9.36 17083.76 37826.84 2015-06-14 13:24:00.000 165 33749.49 9.53 17083.62 37826.55 2015-06-14 13:25:00.000 165 33749.73 9.47 17083.50 37826.67 2015-06-14 13:26:00.000 165 33750.10 9.18 17083.39 37826.95 2015-06-14 13:27:00.000 165 33750.25 8.57 17083.32 37827.04 2015-06-14 13:28:00.000 165 33750.19 7.93 17083.26 37826.96 2015-06-14 13:29:00.000 165 33749.59 7.70 17083.24 37826.45 2015-06-14 13:30:00.000 165 33748.69 7.93 17083.25 37825.61 2015-06-14 13:31:00.000 165 33748.37 8.93 17083.10 37825.25 2015-06-14 13:32:00.000 165 33748.81 8.35 17082.94 37825.59 2015-06-14 13:33:00.000 165 33749.01 8.53 17082.92 37825.78 2015-06-14 13:34:00.000 165 33748.86 8.67 17082.80 37825.59 2015-06-14 13:35:00.000 165 33748.19 8.46 17082.88 37824.97 2015-06-14 13:36:00.000 165 33748.03 8.26 17082.89 37824.83 2015-06-14 13:37:00.000 165 33747.62 8.00 17082.98 37824.46 2015-06-14 13:38:00.000 165 33747.52 8.14 17083.02 37824.43 2015-06-14 13:39:00.000 165 33747.38 8.30 17082.99 37824.33 2015-06-14 13:40:00.000 165 33747.04 8.78 17082.96 37824.01 2015-06-14 13:41:00.000 165 33746.91 8.93 17082.96 37823.84 2015-06-14 13:42:00.000 165 33746.97 9.04 17082.99 37823.87 2015-06-14 13:43:00.000 165 33746.95 8.90 17082.98 37823.86 2015-06-14 13:44:00.000 165 33746.38 8.99 17082.96 37823.39 2015-06-14 13:45:00.000 165 33745.98 9.63 17082.96 37823.03 2015-06-14 13:46:00.000 165 33745.84 10.06 17082.96 37822.89 2015-06-14 13:47:00.000 165 33745.33 10.10 17082.97 37822.44 2015-06-14 13:48:00.000 165 33744.79 9.89 17083.07 37822.00 2015-06-14 13:49:00.000 165 33743.90 10.04 17083.17 37821.26 2015-06-14 13:50:00.000 165 33743.11 10.16 17083.24 37820.58 2015-06-14 13:51:00.000 165 33742.25 10.29 17083.38 37819.83 2015-06-14 13:52:00.000 165 33741.94 10.26 17083.36 37819.51 2015-06-14 13:53:00.000 165 33741.64 10.16 17083.31 37819.27 2015-06-14 13:54:00.000 165 33741.47 10.14 17083.38 37819.08 2015-06-14 13:55:00.000 165 33741.21 10.16 17083.32 37818.92 2015-06-14 13:56:00.000 165 33740.73 10.37 17083.35 37818.46 2015-06-14 13:57:00.000 165 33740.58 10.48 17083.40 37818.28 2015-06-14 13:58:00.000 165 33740.86 10.33 17083.39 37818.59 2015-06-14 13:59:00.000 165 33740.95 10.18 17083.35 37818.67 2015-06-14 14:00:00.000 165 33740.92 9.95 17083.42 37818.68 2015-06-14 14:01:00.000 165 33740.88 9.82 17083.48 37818.63 2015-06-14 14:02:00.000 165 33741.39 9.77 17083.50 37819.13 2015-06-14 14:03:00.000 165 33741.70 9.47 17083.58 37819.46 2015-06-14 14:04:00.000 165 33741.49 9.50 17083.69 37819.36 2015-06-14 14:05:00.000 165 33740.52 9.83 17083.84 37818.60 2015-06-14 14:06:00.000 165 33739.86 9.94 17083.97 37818.00 2015-06-14 14:07:00.000 165 33740.17 9.85 17084.05 37818.28 2015-06-14 14:08:00.000 165 33740.91 9.45 17084.11 37818.96 2015-06-14 14:09:00.000 165 33741.44 9.28 17084.15 37819.48 2015-06-14 14:10:00.000 165 33741.49 9.21 17084.15 37819.56 2015-06-14 14:11:00.000 165 33741.20 9.32 17084.23 37819.33 2015-06-14 14:12:00.000 165 33741.13 9.02 17084.26 37819.29 2015-06-14 14:13:00.000 165 33741.45 8.79 17084.36 37819.60 2015-06-14 14:14:00.000 165 33741.51 8.70 17084.41 37819.74 2015-06-14 14:15:00.000 165 33741.13 8.37 17084.51 37819.41 2015-06-14 14:16:00.000 165 33740.51 8.04 17084.67 37818.91 2015-06-14 14:17:00.000 165 33740.07 7.64 17084.77 37818.58 2015-06-14 14:18:00.000 165 33739.56 7.53 17084.93 37818.16 2015-06-14 14:19:00.000 165 33739.02 7.91 17085.05 37817.65 2015-06-14 14:20:00.000 165 33738.62 8.15 17085.09 37817.33 2015-06-14 14:21:00.000 165 33738.15 8.55 17085.10 37816.94 2015-06-14 14:22:00.000 165 33737.96 8.43 17085.08 37816.78 2015-06-14 14:23:00.000 165 33738.27 8.14 17085.11 37817.02 2015-06-14 14:24:00.000 165 33738.12 7.96 17085.16 37816.93 2015-06-14 14:25:00.000 165 33737.77 7.90 17085.26 37816.66 2015-06-14 14:26:00.000 165 33737.09 8.06 17085.40 37816.08 2015-06-14 14:27:00.000 165 33736.03 8.32 17085.47 37815.22 2015-06-14 14:28:00.000 165 33734.64 8.74 17085.53 37814.04 2015-06-14 14:29:00.000 165 33733.85 9.41 17085.58 37813.26 2015-06-14 14:30:00.000 165 33733.29 9.49 17085.55 37812.83 2015-06-14 14:31:00.000 165 33733.16 9.52 17085.52 37812.68 2015-06-14 14:32:00.000 165 33733.02 9.03 17085.55 37812.61 2015-06-14 14:33:00.000 165 33732.85 8.70 17085.57 37812.53 2015-06-14 14:34:00.000 165 33732.10 8.44 17085.69 37811.94 2015-06-14 14:35:00.000 165 33731.26 9.06 17085.79 37811.22 2015-06-14 14:36:00.000 165 33730.81 10.21 17085.77 37810.70 2015-06-14 14:37:00.000 165 33730.97 11.00 17085.62 37810.80 2015-06-14 14:38:00.000 165 33731.23 10.92 17085.50 37811.04 2015-06-14 14:39:00.000 165 33731.87 10.20 17085.44 37811.55 2015-06-14 14:40:00.000 165 33732.52 9.52 17085.42 37812.09 2015-06-14 14:41:00.000 165 33732.75 8.55 17085.42 37812.33 2015-06-14 14:42:00.000 165 33733.27 7.86 17085.38 37812.75 2015-06-14 14:43:00.000 165 33734.06 7.36 17085.34 37813.45 2015-06-14 14:44:00.000 165 33734.04 6.95 17085.35 37813.46 2015-06-14 14:45:00.000 165 33733.81 6.54 17085.37 37813.27 2015-06-14 14:46:00.000 165 33733.65 5.98 17085.39 37813.09 2015-06-14 14:47:00.000 165 33734.37 5.31 17085.36 37813.71 2015-06-14 14:48:00.000 165 33735.08 5.05 17085.36 37814.37 2015-06-14 14:49:00.000 165 33735.08 4.88 17085.41 37814.40 2015-06-14 14:50:00.000 165 33734.20 4.65 17085.50 37813.68 2015-06-14 14:51:00.000 165 33733.16 4.71 17085.59 37812.79 2015-06-14 14:52:00.000 165 33732.92 5.20 17085.55 37812.55 2015-06-14 14:53:00.000 165 33733.01 5.55 17085.49 37812.63 2015-06-14 14:54:00.000 165 33732.23 5.65 17085.54 37812.03 2015-06-14 14:55:00.000 165 33730.92 6.05 17085.69 37810.89 2015-06-14 14:56:00.000 165 33729.38 6.74 17085.87 37809.55 2015-06-14 14:57:00.000 165 33728.45 7.32 17085.90 37808.73 2015-06-14 14:58:00.000 165 33728.09 7.38 17085.90 37808.39 2015-06-14 14:59:00.000 165 33728.08 7.44 17085.90 37808.35 2015-06-14 15:00:00.000 165 33727.80 7.56 17085.92 37808.13 2015-06-14 15:01:00.000 165 33727.22 7.59 17086.00 37807.67 2015-06-14 15:02:00.000 165 33726.16 7.61 17086.12 37806.77 2015-06-14 15:03:00.000 165 33725.69 7.67 17086.24 37806.33 2015-06-14 15:04:00.000 165 33725.75 7.59 17086.24 37806.39 2015-06-14 15:05:00.000 165 33725.88 7.34 17086.23 37806.57 2015-06-14 15:06:00.000 165 33726.06 7.04 17086.22 37806.66 2015-06-14 15:07:00.000 165 33726.19 6.68 17086.18 37806.79 2015-06-14 15:08:00.000 165 33726.01 6.59 17086.26 37806.67 2015-06-14 15:09:00.000 165 33725.91 6.42 17086.36 37806.56 2015-06-14 15:10:00.000 165 33726.24 5.95 17086.47 37806.86 2015-06-14 15:11:00.000 165 33726.72 5.71 17086.45 37807.31 2015-06-14 15:12:00.000 165 33727.35 5.68 17086.45 37807.82 2015-06-14 15:13:00.000 165 33727.18 5.60 17086.46 37807.76 2015-06-14 15:14:00.000 165 33726.73 5.30 17086.60 37807.47 2015-06-14 15:15:00.000 165 33726.17 5.08 17086.77 37807.04 2015-06-14 15:16:00.000 165 33725.17 5.16 17086.98 37806.28 2015-06-14 15:17:00.000 165 33724.93 5.72 17087.08 37806.05 2015-06-14 15:18:00.000 165 33725.08 6.20 17087.11 37806.15 2015-06-14 15:19:00.000 165 33724.45 6.00 17087.26 37805.70 2015-06-14 15:20:00.000 165 33724.17 5.24 17087.41 37805.50 2015-06-14 15:21:00.000 165 33724.22 4.60 17087.63 37805.66 2015-06-14 15:22:00.000 165 33724.48 4.72 17087.74 37805.93 2015-06-14 15:23:00.000 165 33724.59 4.86 17087.81 37806.07 2015-06-14 15:24:00.000 165 33724.83 4.57 17087.86 37806.32 2015-06-14 15:25:00.000 165 33725.04 4.24 17087.97 37806.57 2015-06-14 15:26:00.000 165 33724.90 4.04 17088.17 37806.55 2015-06-14 15:27:00.000 165 33725.24 4.33 17088.29 37806.82 2015-06-14 15:28:00.000 165 33725.38 4.68 17088.40 37806.97 2015-06-14 15:29:00.000 165 33725.29 4.52 17088.53 37807.00 2015-06-14 15:30:00.000 165 33724.92 4.57 17088.69 37806.71 2015-06-14 15:31:00.000 165 33724.17 4.79 17088.82 37806.16 2015-06-14 15:32:00.000 165 33723.59 5.08 17088.96 37805.71 2015-06-14 15:33:00.000 165 33723.51 5.12 17089.03 37805.66 2015-06-14 15:34:00.000 165 33723.65 4.99 17089.09 37805.83 2015-06-14 15:35:00.000 165 33723.74 4.62 17089.29 37805.99 2015-06-14 15:36:00.000 165 33723.43 4.66 17089.48 37805.78 2015-06-14 15:37:00.000 165 33723.17 4.76 17089.58 37805.56 2015-06-14 15:38:00.000 165 33723.38 4.74 17089.61 37805.77 2015-06-14 15:39:00.000 165 33724.08 4.48 17089.59 37806.38 2015-06-14 15:40:00.000 165 33724.65 4.32 17089.71 37806.88 2015-06-14 15:41:00.000 165 33724.22 4.89 17089.93 37806.64 2015-06-14 15:42:00.000 165 33723.51 5.77 17089.92 37806.05 2015-06-14 15:43:00.000 165 33722.95 6.29 17090.04 37805.64 2015-06-14 15:44:00.000 165 33722.58 6.73 17090.18 37805.37 2015-06-14 15:45:00.000 165 33722.36 6.97 17090.23 37805.22 2015-06-14 15:46:00.000 165 33722.18 7.04 17090.40 37805.11 2015-06-14 15:47:00.000 165 33721.64 7.13 17090.53 37804.68 2015-06-14 15:48:00.000 165 33720.79 7.41 17090.66 37804.01 2015-06-14 15:49:00.000 165 33720.23 7.59 17090.80 37803.56 2015-06-14 15:50:00.000 165 33719.58 7.65 17090.94 37803.10 2015-06-14 15:51:00.000 165 33719.10 7.75 17091.07 37802.69 2015-06-14 15:52:00.000 165 33718.78 7.80 17091.17 37802.41 2015-06-14 15:53:00.000 165 33718.41 7.93 17091.24 37802.08 2015-06-14 15:54:00.000 165 33717.91 8.02 17091.38 37801.71 2015-06-14 15:55:00.000 165 33716.96 8.21 17091.50 37800.90 2015-06-14 15:56:00.000 165 33716.21 8.13 17091.61 37800.29 2015-06-14 15:57:00.000 165 33716.44 8.22 17091.63 37800.48 2015-06-14 15:58:00.000 165 33716.71 7.88 17091.68 37800.70 2015-06-14 15:59:00.000 165 33717.76 7.18 17091.68 37801.66 2015-06-14 16:00:00.000 165 33718.01 6.66 17091.71 37801.93 2015-06-14 16:01:00.000 165 33718.21 6.14 17091.80 37802.12 2015-06-14 16:02:00.000 165 33718.77 5.72 17091.89 37802.64 2015-06-14 16:03:00.000 165 33718.76 5.61 17091.94 37802.67 2015-06-14 16:04:00.000 165 33717.77 5.90 17092.03 37801.83 2015-06-14 16:05:00.000 165 33717.46 6.54 17092.02 37801.55 2015-06-14 16:06:00.000 165 33717.51 6.78 17091.97 37801.64 2015-06-14 16:07:00.000 165 33717.24 6.71 17092.01 37801.35 2015-06-14 16:08:00.000 165 33717.84 6.59 17091.92 37801.89 2015-06-14 16:09:00.000 165 33717.41 6.39 17091.98 37801.56 2015-06-14 16:10:00.000 165 33716.03 6.30 17092.14 37800.45 2015-06-14 16:11:00.000 165 33715.33 6.73 17092.28 37799.79 2015-06-14 16:12:00.000 165 33715.14 7.04 17092.36 37799.62 2015-06-14 16:13:00.000 165 33715.05 7.57 17092.30 37799.57 2015-06-14 16:14:00.000 165 33714.77 8.27 17092.17 37799.26 2015-06-14 16:15:00.000 165 33713.91 8.79 17092.21 37798.58 2015-06-14 16:16:00.000 165 33713.46 9.44 17092.30 37798.16 2015-06-14 16:17:00.000 165 33713.41 9.84 17092.22 37798.08 2015-06-14 16:18:00.000 165 33713.83 10.09 17092.14 37798.46 2015-06-14 16:19:00.000 165 33714.04 9.75 17092.18 37798.66 2015-06-14 16:20:00.000 165 33713.50 9.66 17092.26 37798.24 2015-06-14 16:21:00.000 165 33712.47 10.19 17092.37 37797.36 2015-06-14 16:22:00.000 165 33712.26 10.77 17092.37 37797.12 2015-06-14 16:23:00.000 165 33712.44 10.74 17092.33 37797.26 2015-06-14 16:24:00.000 165 33712.28 10.59 17092.38 37797.18 2015-06-14 16:25:00.000 165 33711.77 10.52 17092.43 37796.78 2015-06-14 16:26:00.000 165 33710.58 11.04 17092.63 37795.80 2015-06-14 16:27:00.000 165 33709.20 11.69 17092.77 37794.62 2015-06-14 16:28:00.000 165 33708.12 12.67 17092.90 37793.66 2015-06-14 16:29:00.000 165 33708.08 13.48 17092.88 37793.56 2015-06-14 16:30:00.000 165 33708.08 13.74 17092.83 37793.59 2015-06-14 16:31:00.000 165 33707.53 13.53 17092.97 37793.14 2015-06-14 16:32:00.000 165 33706.88 13.20 17093.16 37792.64 2015-06-14 16:33:00.000 165 33706.25 13.10 17093.33 37792.16 2015-06-14 16:34:00.000 165 33705.74 13.34 17093.43 37791.76 2015-06-14 16:35:00.000 165 33705.61 13.60 17093.47 37791.63 2015-06-14 16:36:00.000 165 33705.37 13.99 17093.51 37791.45 2015-06-14 16:37:00.000 165 33704.52 14.10 17093.67 37790.75 2015-06-14 16:38:00.000 165 33703.71 14.37 17093.75 37790.10 2015-06-14 16:39:00.000 165 33703.14 14.36 17093.74 37789.67 2015-06-14 16:40:00.000 165 33703.13 14.51 17093.82 37789.62 2015-06-14 16:41:00.000 165 33702.95 14.67 17093.85 37789.54 2015-06-14 16:42:00.000 165 33702.70 14.77 17093.87 37789.30 2015-06-14 16:43:00.000 165 33701.83 14.86 17094.03 37788.61 2015-06-14 16:44:00.000 165 33701.79 14.99 17094.05 37788.53 2015-06-14 16:45:00.000 165 33701.18 15.63 17094.12 37788.04 2015-06-14 16:46:00.000 165 33700.43 16.16 17094.19 37787.38 2015-06-14 16:47:00.000 165 33700.03 16.56 17094.17 37787.02 2015-06-14 16:48:00.000 165 33700.04 16.79 17094.12 37786.95 2015-06-14 16:49:00.000 165 33700.30 16.76 17094.09 37787.16 2015-06-14 16:50:00.000 165 33700.02 16.92 17094.13 37786.95 2015-06-14 16:51:00.000 165 33700.24 17.29 17094.08 37787.05 2015-06-14 16:52:00.000 165 33700.54 17.21 17094.06 37787.30 2015-06-14 16:53:00.000 165 33700.45 16.97 17094.13 37787.27 2015-06-14 16:54:00.000 165 33700.22 16.73 17094.18 37787.11 2015-06-14 16:55:00.000 165 33699.80 16.81 17094.21 37786.78 2015-06-14 16:56:00.000 165 33699.46 16.80 17094.23 37786.49 2015-06-14 16:57:00.000 165 33698.82 17.15 17094.24 37785.94 2015-06-14 16:58:00.000 165 33698.41 17.37 17094.26 37785.56 2015-06-14 16:59:00.000 165 33698.45 17.57 17094.19 37785.55 2015-06-14 17:00:00.000 165 33698.58 17.62 17094.11 37785.60 2015-06-14 17:01:00.000 165 33698.86 17.56 17094.05 37785.85 2015-06-14 17:02:00.000 165 33699.41 17.18 17093.98 37786.30 2015-06-14 17:03:00.000 165 33699.85 16.87 17093.95 37786.72 2015-06-14 17:04:00.000 165 33699.85 17.15 17093.90 37786.72 2015-06-14 17:05:00.000 165 33699.49 17.72 17093.87 37786.42 2015-06-14 17:06:00.000 165 33699.54 17.95 17093.84 37786.39 2015-06-14 17:07:00.000 165 33699.41 18.19 17093.85 37786.28 2015-06-14 17:08:00.000 165 33699.32 18.44 17093.81 37786.18 2015-06-14 17:09:00.000 165 33699.10 18.61 17093.87 37785.98 2015-06-14 17:10:00.000 165 33698.58 19.04 17093.86 37785.51 2015-06-14 17:11:00.000 165 33698.00 19.65 17093.76 37784.96 2015-06-14 17:12:00.000 165 33697.67 19.99 17093.80 37784.67 2015-06-14 17:13:00.000 165 33697.31 20.43 17093.76 37784.33 2015-06-14 17:14:00.000 165 33697.05 20.93 17093.73 37784.10 2015-06-14 17:15:00.000 165 33696.85 21.28 17093.65 37783.90 2015-06-14 17:16:00.000 165 33696.33 21.64 17093.62 37783.41 2015-06-14 17:17:00.000 165 33696.01 21.65 17093.61 37783.14 2015-06-14 17:18:00.000 165 33695.85 21.30 17093.59 37783.02 2015-06-14 17:19:00.000 165 33695.65 21.04 17093.65 37782.83 2015-06-14 17:20:00.000 165 33696.05 20.70 17093.61 37783.18 2015-06-14 17:21:00.000 165 33696.08 20.47 17093.57 37783.18 2015-06-14 17:22:00.000 165 33695.81 20.21 17093.66 37782.95 2015-06-14 17:23:00.000 165 33695.41 20.05 17093.73 37782.65 2015-06-14 17:24:00.000 165 33695.42 20.02 17093.78 37782.65 2015-06-14 17:25:00.000 165 33695.53 20.19 17093.76 37782.77 2015-06-14 17:26:00.000 165 33695.70 20.42 17093.81 37782.94 2015-06-14 17:27:00.000 165 33695.57 20.72 17093.79 37782.85 2015-06-14 17:28:00.000 165 33695.33 20.97 17093.82 37782.67 2015-06-14 17:29:00.000 165 33695.11 21.27 17093.88 37782.46 2015-06-14 17:30:00.000 165 33694.75 21.58 17093.98 37782.25 2015-06-14 17:31:00.000 165 33694.54 21.62 17094.02 37782.02 2015-06-14 17:32:00.000 165 33694.44 21.63 17094.04 37781.98 2015-06-14 17:33:00.000 165 33694.33 21.72 17094.11 37781.91 2015-06-14 17:34:00.000 165 33694.78 21.82 17094.13 37782.26 2015-06-14 17:35:00.000 165 33695.08 21.98 17094.16 37782.56 2015-06-14 17:36:00.000 165 33695.29 21.94 17094.20 37782.79 2015-06-14 17:37:00.000 165 33695.97 21.74 17094.21 37783.38 2015-06-14 17:38:00.000 165 33696.69 21.43 17094.24 37784.00 2015-06-14 17:39:00.000 165 33696.96 21.16 17094.33 37784.28 2015-06-14 17:40:00.000 165 33697.11 20.82 17094.41 37784.49 2015-06-14 17:41:00.000 165 33697.02 20.58 17094.52 37784.43 2015-06-14 17:42:00.000 165 33697.14 20.29 17094.57 37784.58 2015-06-14 17:43:00.000 165 33697.87 19.94 17094.57 37785.28 2015-06-14 17:44:00.000 165 33698.58 19.81 17094.58 37785.89 2015-06-14 17:45:00.000 165 33698.65 19.96 17094.66 37785.99 2015-06-14 17:46:00.000 165 33698.70 20.22 17094.74 37786.12 2015-06-14 17:47:00.000 165 33698.66 20.58 17094.82 37786.10 2015-06-14 17:48:00.000 165 33698.79 20.51 17094.82 37786.16 2015-06-14 17:49:00.000 165 33698.73 20.45 17094.92 37786.16 2015-06-14 17:50:00.000 165 33698.38 20.40 17094.97 37785.91 2015-06-14 17:51:00.000 165 33698.20 20.42 17095.05 37785.77 2015-06-14 17:52:00.000 165 33698.71 20.21 17095.09 37786.23 2015-06-14 17:53:00.000 165 33698.83 20.20 17095.20 37786.39 2015-06-14 17:54:00.000 165 33698.68 20.41 17095.24 37786.23 2015-06-14 17:55:00.000 165 33699.53 20.48 17095.17 37786.98 2015-06-14 17:56:00.000 165 33699.60 20.45 17095.24 37787.05 2015-06-14 17:57:00.000 165 33699.72 20.58 17095.26 37787.18 2015-06-14 17:58:00.000 165 33700.24 20.45 17095.18 37787.64 2015-06-14 17:59:00.000 165 33700.66 20.27 17095.21 37788.06 2015-06-14 18:00:00.000 165 33701.16 20.11 17095.23 37788.51 2015-06-14 18:01:00.000 165 33701.48 20.25 17095.24 37788.80 2015-06-14 18:02:00.000 165 33701.27 20.25 17095.33 37788.64 2015-06-14 18:03:00.000 165 33700.99 20.34 17095.35 37788.37 2015-06-14 18:04:00.000 165 33701.46 20.21 17095.38 37788.74 2015-06-14 18:05:00.000 165 33701.66 20.10 17095.39 37788.96 2015-06-14 18:06:00.000 165 33701.73 20.24 17095.32 37789.02 2015-06-14 18:07:00.000 165 33701.12 20.56 17095.36 37788.52 2015-06-14 18:08:00.000 165 33701.21 20.57 17095.36 37788.57 2015-06-14 18:09:00.000 165 33701.13 20.52 17095.31 37788.51 2015-06-14 18:10:00.000 165 33701.46 20.51 17095.31 37788.78 2015-06-14 18:11:00.000 165 33701.75 20.52 17095.30 37789.08 2015-06-14 18:12:00.000 165 33701.95 20.59 17095.28 37789.24 2015-06-14 18:13:00.000 165 33702.49 20.52 17095.26 37789.71 2015-06-14 18:14:00.000 165 33703.16 20.40 17095.18 37790.30 2015-06-14 18:15:00.000 165 33703.79 20.15 17095.12 37790.82 2015-06-14 18:16:00.000 165 33704.16 20.04 17095.13 37791.13 2015-06-14 18:17:00.000 165 33704.19 20.30 17095.13 37791.16 2015-06-14 18:18:00.000 165 33703.45 20.70 17095.24 37790.51 2015-06-14 18:19:00.000 165 33703.98 20.58 17095.24 37790.96 2015-06-14 18:20:00.000 165 33704.18 20.69 17095.13 37791.13 2015-06-14 18:21:00.000 165 33704.05 21.06 17095.11 37791.01 2015-06-14 18:22:00.000 165 33704.26 21.23 17095.12 37791.15 2015-06-14 18:23:00.000 165 33704.61 21.21 17095.08 37791.49 2015-06-14 18:24:00.000 165 33704.67 21.17 17095.08 37791.53 2015-06-14 18:25:00.000 165 33704.67 21.21 17095.11 37791.50 2015-06-14 18:26:00.000 165 33704.17 21.37 17095.13 37791.06 2015-06-14 18:27:00.000 165 33703.78 21.69 17095.13 37790.72 2015-06-14 18:28:00.000 165 33703.77 21.88 17095.03 37790.71 2015-06-14 18:29:00.000 165 33703.54 22.26 17095.04 37790.52 2015-06-14 18:30:00.000 165 33703.24 22.65 17095.02 37790.22 2015-06-14 18:31:00.000 165 33703.70 22.76 17094.92 37790.59 2015-06-14 18:32:00.000 165 33704.11 22.76 17094.95 37790.95 2015-06-14 18:33:00.000 165 33704.75 22.61 17094.91 37791.53 2015-06-14 18:34:00.000 165 33705.73 22.35 17094.82 37792.30 2015-06-14 18:35:00.000 165 33706.59 22.34 17094.78 37793.05 2015-06-14 18:36:00.000 165 33707.66 22.06 17094.66 37794.00 2015-06-14 18:37:00.000 165 33708.97 21.53 17094.60 37795.14 2015-06-14 18:38:00.000 165 33710.16 20.83 17094.50 37796.22 2015-06-14 18:39:00.000 165 33711.43 20.10 17094.52 37797.35 2015-06-14 18:40:00.000 165 33712.19 19.75 17094.54 37798.08 2015-06-14 18:41:00.000 165 33712.35 19.89 17094.59 37798.20 2015-06-14 18:42:00.000 165 33712.39 19.90 17094.71 37798.25 2015-06-14 18:43:00.000 165 33712.13 19.54 17094.80 37798.09 2015-06-14 18:44:00.000 165 33711.99 19.05 17094.88 37798.01 2015-06-14 18:45:00.000 165 33711.57 18.78 17094.98 37797.74 2015-06-14 18:46:00.000 165 33711.25 18.69 17095.09 37797.43 2015-06-14 18:47:00.000 165 33711.23 18.47 17095.12 37797.42 2015-06-14 18:48:00.000 165 33710.94 18.36 17095.22 37797.25 2015-06-14 18:49:00.000 165 33710.43 18.27 17095.30 37796.82 2015-06-14 18:50:00.000 165 33710.13 18.21 17095.37 37796.56 2015-06-14 18:51:00.000 165 33710.49 18.17 17095.38 37796.88 2015-06-14 18:52:00.000 165 33711.01 18.10 17095.39 37797.33 2015-06-14 18:53:00.000 165 33711.08 18.34 17095.47 37797.44 2015-06-14 18:54:00.000 165 33710.83 18.75 17095.45 37797.23 2015-06-14 18:55:00.000 165 33710.28 19.35 17095.55 37796.82 2015-06-14 18:56:00.000 165 33710.15 19.69 17095.59 37796.67 2015-06-14 18:57:00.000 165 33709.90 20.08 17095.60 37796.49 2015-06-14 18:58:00.000 165 33709.68 20.14 17095.65 37796.31 2015-06-14 18:59:00.000 165 33709.35 20.37 17095.72 37795.97 2015-06-14 19:00:00.000 165 33709.47 20.46 17095.67 37796.08 2015-06-14 19:01:00.000 165 33709.44 20.85 17095.72 37796.08 2015-06-14 19:02:00.000 165 33709.49 21.23 17095.80 37796.09 2015-06-14 19:03:00.000 165 33709.59 21.57 17095.75 37796.18 2015-06-14 19:04:00.000 165 33710.03 21.50 17095.71 37796.59 2015-06-14 19:05:00.000 165 33710.53 21.19 17095.78 37797.03 2015-06-14 19:06:00.000 165 33710.86 21.07 17095.80 37797.41 2015-06-14 19:07:00.000 165 33711.10 20.90 17095.84 37797.58 2015-06-14 19:08:00.000 165 33711.33 20.78 17095.86 37797.76 2015-06-14 19:09:00.000 165 33711.44 20.46 17095.87 37797.90 2015-06-14 19:10:00.000 165 33711.52 19.92 17095.95 37798.00 2015-06-14 19:11:00.000 165 33711.61 19.36 17096.01 37798.08 2015-06-14 19:12:00.000 165 33711.87 18.99 17096.05 37798.38 2015-06-14 19:13:00.000 165 33712.24 18.77 17096.08 37798.75 2015-06-14 19:14:00.000 165 33712.12 18.89 17096.14 37798.67 2015-06-14 19:15:00.000 165 33712.16 18.87 17096.14 37798.69 2015-06-14 19:16:00.000 165 33712.26 18.99 17096.14 37798.81 2015-06-14 19:17:00.000 165 33712.30 19.16 17096.20 37798.93 2015-06-14 19:18:00.000 165 33712.40 19.32 17096.21 37798.98 2015-06-14 19:19:00.000 165 33713.41 19.12 17096.16 37799.76 2015-06-14 19:20:00.000 165 33714.02 19.13 17096.15 37800.26 2015-06-14 19:21:00.000 165 33714.50 19.36 17096.14 37800.73 2015-06-14 19:22:00.000 165 33714.25 20.01 17096.22 37800.58 2015-06-14 19:23:00.000 165 33712.65 20.51 17096.29 37799.25 2015-06-14 19:24:00.000 165 33711.42 20.37 17096.46 37798.26 2015-06-14 19:25:00.000 165 33711.08 20.28 17096.54 37797.89 2015-06-14 19:26:00.000 165 33711.43 20.68 17096.46 37798.22 2015-06-14 19:27:00.000 165 33711.37 21.37 17096.41 37798.18 2015-06-14 19:28:00.000 165 33711.44 21.95 17096.41 37798.23 2015-06-14 19:29:00.000 165 33711.50 22.35 17096.46 37798.32 2015-06-14 19:30:00.000 165 33711.63 22.67 17096.43 37798.40 2015-06-14 19:31:00.000 165 33711.93 23.09 17096.47 37798.63 2015-06-14 19:32:00.000 165 33712.24 23.51 17096.45 37798.93 2015-06-14 19:33:00.000 165 33712.24 23.81 17096.38 37798.93 2015-06-14 19:34:00.000 165 33711.82 24.00 17096.42 37798.64 2015-06-14 19:35:00.000 165 33711.21 24.29 17096.51 37798.14 2015-06-14 19:36:00.000 165 33710.83 24.21 17096.60 37797.85 2015-06-14 19:37:00.000 165 33710.60 23.90 17096.67 37797.67 2015-06-14 19:38:00.000 165 33710.32 23.54 17096.72 37797.44 2015-06-14 19:39:00.000 165 33710.25 23.29 17096.78 37797.36 2015-06-14 19:40:00.000 165 33709.99 23.15 17096.84 37797.22 2015-06-14 19:41:00.000 165 33710.56 22.61 17096.86 37797.72 2015-06-14 19:42:00.000 165 33710.93 22.24 17096.91 37798.04 2015-06-14 19:43:00.000 165 33710.67 22.19 17096.99 37797.83 2015-06-14 19:44:00.000 165 33710.80 22.41 17097.00 37797.94 2015-06-14 19:45:00.000 165 33710.99 22.53 17097.01 37798.09 2015-06-14 19:46:00.000 165 33710.80 22.38 17097.06 37797.94 2015-06-14 19:47:00.000 165 33710.73 22.02 17097.09 37797.88 2015-06-14 19:48:00.000 165 33711.05 21.57 17097.14 37798.18 2015-06-14 19:49:00.000 165 33711.37 21.57 17097.15 37798.51 2015-06-14 19:50:00.000 165 33711.26 21.70 17097.14 37798.45 2015-06-14 19:51:00.000 165 33711.49 21.44 17097.14 37798.68 2015-06-14 19:52:00.000 165 33711.13 20.97 17097.24 37798.40 2015-06-14 19:53:00.000 165 33711.02 21.20 17097.33 37798.31 2015-06-14 19:54:00.000 165 33710.96 21.70 17097.38 37798.24 2015-06-14 19:55:00.000 165 33710.68 22.23 17097.37 37797.99 2015-06-14 19:56:00.000 165 33709.72 22.57 17097.46 37797.19 2015-06-14 19:57:00.000 165 33708.85 22.71 17097.60 37796.46 2015-06-14 19:58:00.000 165 33709.04 22.18 17097.58 37796.63 2015-06-14 19:59:00.000 165 33709.86 22.21 17097.51 37797.28 2015-06-14 20:00:00.000 165 33710.31 21.96 17097.49 37797.71 2015-06-14 20:01:00.000 165 33710.72 21.12 17097.53 37798.09 2015-06-14 20:02:00.000 165 33710.99 20.64 17097.59 37798.36 2015-06-14 20:03:00.000 165 33711.25 20.20 17097.64 37798.64 2015-06-14 20:04:00.000 165 33711.66 19.84 17097.60 37799.00 2015-06-14 20:05:00.000 165 33711.73 19.93 17097.61 37799.08 2015-06-14 20:06:00.000 165 33711.87 20.80 17097.56 37799.23 2015-06-14 20:07:00.000 165 33711.76 21.45 17097.53 37799.14 2015-06-14 20:08:00.000 165 33711.68 21.51 17097.54 37799.08 2015-06-14 20:09:00.000 165 33711.74 21.80 17097.54 37799.04 2015-06-14 20:10:00.000 165 33712.06 21.98 17097.53 37799.34 2015-06-14 20:11:00.000 165 33712.25 22.01 17097.54 37799.50 2015-06-14 20:12:00.000 165 33712.00 21.72 17097.64 37799.32 2015-06-14 20:13:00.000 165 33711.58 21.39 17097.79 37799.03 2015-06-14 20:14:00.000 165 33711.19 20.90 17097.88 37798.75 2015-06-14 20:15:00.000 165 33711.23 20.17 17098.06 37798.75 2015-06-14 20:16:00.000 165 33711.19 19.37 17098.17 37798.79 2015-06-14 20:17:00.000 165 33711.35 19.07 17098.26 37798.96 2015-06-14 20:18:00.000 165 33711.24 18.57 17098.37 37798.92 2015-06-14 20:19:00.000 165 33710.76 17.96 17098.47 37798.54 2015-06-14 20:20:00.000 165 33710.06 17.54 17098.62 37797.99 2015-06-14 20:21:00.000 165 33709.86 17.57 17098.65 37797.83 2015-06-14 20:22:00.000 165 33710.20 17.52 17098.65 37798.16 2015-06-14 20:23:00.000 165 33710.21 17.23 17098.67 37798.21 2015-06-14 20:24:00.000 165 33710.62 17.35 17098.70 37798.59 2015-06-14 20:25:00.000 165 33710.72 17.40 17098.79 37798.70 2015-06-14 20:26:00.000 165 33711.05 17.58 17098.76 37799.00 2015-06-14 20:27:00.000 165 33711.03 18.06 17098.79 37798.98 2015-06-14 20:28:00.000 165 33710.30 18.98 17098.78 37798.39 2015-06-14 20:29:00.000 165 33709.19 19.59 17098.93 37797.46 2015-06-14 20:30:00.000 165 33707.67 20.08 17099.09 37796.25 2015-06-14 20:31:00.000 165 33706.73 21.09 17099.14 37795.42 2015-06-14 20:32:00.000 165 33706.95 21.49 17099.11 37795.53 2015-06-14 20:33:00.000 165 33708.76 22.73 17098.87 37797.06 2015-06-14 20:34:00.000 165 33710.72 24.71 17098.48 37798.58 2015-06-14 20:35:00.000 165 33712.85 25.23 17098.22 37800.36 2015-06-14 20:36:00.000 165 33713.48 24.87 17098.22 37800.95 2015-06-14 20:37:00.000 165 33713.46 24.33 17098.33 37801.04 2015-06-14 20:38:00.000 165 33713.45 24.31 17098.47 37801.04 2015-06-14 20:39:00.000 165 33713.43 24.84 17098.52 37801.06 2015-06-14 20:40:00.000 165 33712.71 25.30 17098.55 37800.47 2015-06-14 20:41:00.000 165 33711.94 25.45 17098.67 37799.82 2015-06-14 20:42:00.000 165 33711.48 25.56 17098.74 37799.42 2015-06-14 20:43:00.000 165 33711.40 25.59 17098.74 37799.33 2015-06-14 20:44:00.000 165 33711.61 25.35 17098.80 37799.44 2015-06-14 20:45:00.000 165 33711.98 25.19 17098.82 37799.84 2015-06-14 20:46:00.000 165 33712.09 25.10 17098.76 37799.97 2015-06-14 20:47:00.000 165 33712.78 24.89 17098.77 37800.53 2015-06-14 20:48:00.000 165 33712.98 24.89 17098.74 37800.71 2015-06-14 20:49:00.000 165 33713.22 24.87 17098.77 37800.91 2015-06-14 20:50:00.000 165 33713.18 24.64 17098.78 37800.90 2015-06-14 20:51:00.000 165 33713.23 24.26 17098.84 37800.97 2015-06-14 20:52:00.000 165 33713.00 24.14 17098.88 37800.91 2015-06-14 20:53:00.000 165 33712.83 24.25 17098.97 37800.77 2015-06-14 20:54:00.000 165 33712.64 24.55 17099.00 37800.54 2015-06-14 20:55:00.000 165 33712.71 24.44 17099.02 37800.64 2015-06-14 20:56:00.000 165 33712.07 24.08 17099.16 37800.09 2015-06-14 20:57:00.000 165 33712.28 24.24 17099.17 37800.22 2015-06-14 20:58:00.000 165 33711.80 24.79 17099.18 37799.83 2015-06-14 20:59:00.000 165 33711.39 24.96 17099.21 37799.48 2015-06-14 21:00:00.000 165 33709.30 24.78 17099.37 37797.78 2015-06-14 21:01:00.000 165 33707.43 24.64 17099.60 37796.20 2015-06-14 21:02:00.000 165 33706.54 24.35 17099.70 37795.42 2015-06-14 21:03:00.000 165 33705.84 23.98 17099.84 37794.82 2015-06-14 21:04:00.000 165 33705.35 24.06 17099.92 37794.41 2015-06-14 21:05:00.000 165 33705.05 23.76 17099.94 37794.11 2015-06-14 21:06:00.000 165 33703.88 23.69 17100.10 37793.16 2015-06-14 21:07:00.000 165 33703.31 23.86 17100.15 37792.70 2015-06-14 21:08:00.000 165 33703.52 24.33 17100.15 37792.79 2015-06-14 21:09:00.000 165 33703.76 25.00 17100.08 37793.01 2015-06-14 21:10:00.000 165 33703.98 25.66 17100.03 37793.22 2015-06-14 21:11:00.000 165 33704.29 26.13 17099.97 37793.48 2015-06-14 21:12:00.000 165 33704.52 26.30 17099.91 37793.65 2015-06-14 21:13:00.000 165 33704.40 26.34 17099.92 37793.52 2015-06-14 21:14:00.000 165 33704.47 26.64 17099.96 37793.62 2015-06-14 21:15:00.000 165 33704.65 27.02 17099.93 37793.76 2015-06-14 21:16:00.000 165 33704.92 27.44 17099.88 37793.95 2015-06-14 21:17:00.000 165 33704.51 27.84 17099.91 37793.66 2015-06-14 21:18:00.000 165 33703.99 28.17 17099.98 37793.22 2015-06-14 21:19:00.000 165 33703.58 28.38 17100.00 37792.84 2015-06-14 21:20:00.000 165 33703.43 28.41 17100.03 37792.65 2015-06-14 21:21:00.000 165 33703.94 28.26 17099.98 37793.07 2015-06-14 21:22:00.000 165 33704.24 27.72 17099.97 37793.34 2015-06-14 21:23:00.000 165 33704.66 27.29 17099.96 37793.71 2015-06-14 21:24:00.000 165 33705.02 27.23 17099.98 37794.08 2015-06-14 21:25:00.000 165 33705.04 27.32 17099.99 37794.10 2015-06-14 21:26:00.000 165 33705.67 27.15 17099.98 37794.62 2015-06-14 21:27:00.000 165 33705.65 26.72 17099.97 37794.67 2015-06-14 21:28:00.000 165 33705.78 26.26 17099.96 37794.76 2015-06-14 21:29:00.000 165 33706.02 26.14 17099.98 37795.06 2015-06-14 21:30:00.000 165 33706.42 26.25 17100.01 37795.41 2015-06-14 21:31:00.000 165 33706.65 26.05 17099.96 37795.58 2015-06-14 21:32:00.000 165 33706.53 25.85 17100.00 37795.56 2015-06-14 21:33:00.000 165 33706.22 25.82 17100.03 37795.25 2015-06-14 21:34:00.000 165 33706.12 25.92 17100.08 37795.11 2015-06-14 21:35:00.000 165 33706.43 25.97 17100.08 37795.39 2015-06-14 21:36:00.000 165 33706.85 26.04 17099.98 37795.77 2015-06-14 21:37:00.000 165 33706.92 26.39 17099.93 37795.86 2015-06-14 21:38:00.000 165 33707.55 26.73 17099.83 37796.39 2015-06-14 21:39:00.000 165 33707.67 26.87 17099.83 37796.49 2015-06-14 21:40:00.000 165 33707.71 26.84 17099.75 37796.59 2015-06-14 21:41:00.000 165 33708.30 26.77 17099.71 37797.06 2015-06-14 21:42:00.000 165 33708.60 26.61 17099.69 37797.31 2015-06-14 21:43:00.000 165 33709.37 26.78 17099.67 37797.93 2015-06-14 21:44:00.000 165 33709.50 26.58 17099.64 37798.04 2015-06-14 21:45:00.000 165 33709.53 26.17 17099.64 37798.07 2015-06-14 21:46:00.000 165 33709.26 26.34 17099.74 37797.85 2015-06-14 21:47:00.000 165 33708.61 26.60 17099.79 37797.36 2015-06-14 21:48:00.000 165 33708.21 27.25 17099.81 37796.97 2015-06-14 21:49:00.000 165 33708.04 28.15 17099.76 37796.79 2015-06-14 21:50:00.000 165 33708.57 28.98 17099.68 37797.19 2015-06-14 21:51:00.000 165 33708.84 29.59 17099.63 37797.35 2015-06-14 21:52:00.000 165 33709.05 29.86 17099.48 37797.55 2015-06-14 21:53:00.000 165 33709.84 30.42 17099.36 37798.12 2015-06-14 21:54:00.000 165 33710.41 30.79 17099.24 37798.61 2015-06-14 21:55:00.000 165 33710.97 31.25 17099.13 37799.07 2015-06-14 21:56:00.000 165 33711.25 31.20 17099.11 37799.28 2015-06-14 21:57:00.000 165 33711.66 31.33 17099.07 37799.60 2015-06-14 21:58:00.000 165 33712.12 31.43 17099.02 37799.98 2015-06-14 21:59:00.000 165 33713.04 31.57 17098.90 37800.73 2015-06-14 22:00:00.000 165 33714.08 31.76 17098.83 37801.68 2015-06-14 22:01:00.000 165 33714.93 32.01 17098.71 37802.40 2015-06-14 22:02:00.000 165 33715.93 31.96 17098.63 37803.27 2015-06-14 22:03:00.000 165 33716.34 31.76 17098.70 37803.68 2015-06-14 22:04:00.000 165 33716.78 31.67 17098.65 37804.07 2015-06-14 22:05:00.000 165 33716.65 31.74 17098.67 37803.99 2015-06-14 22:06:00.000 165 33717.01 31.41 17098.61 37804.31 2015-06-14 22:07:00.000 165 33717.05 31.36 17098.69 37804.38 2015-06-14 22:08:00.000 165 33717.41 31.43 17098.68 37804.67 2015-06-14 22:09:00.000 165 33716.96 31.55 17098.76 37804.33 2015-06-14 22:10:00.000 165 33715.94 31.74 17098.80 37803.47 2015-06-14 22:11:00.000 165 33713.57 31.55 17098.99 37801.45 2015-06-14 22:12:00.000 165 33712.60 31.53 17099.14 37800.61 2015-06-14 22:13:00.000 165 33711.62 32.11 17099.23 37799.76 2015-06-14 22:14:00.000 165 33711.65 32.82 17099.16 37799.75 2015-06-14 22:15:00.000 165 33711.88 33.18 17099.12 37799.90 2015-06-14 22:16:00.000 165 33712.49 33.72 17099.04 37800.32 2015-06-14 22:17:00.000 165 33712.78 34.12 17098.94 37800.60 2015-06-14 22:18:00.000 165 33713.07 34.62 17098.86 37800.87 2015-06-14 22:19:00.000 165 33713.02 34.65 17098.90 37800.88 2015-06-14 22:20:00.000 165 33712.97 34.79 17098.93 37800.85 2015-06-14 22:21:00.000 165 33713.34 35.16 17098.92 37801.12 2015-06-14 22:22:00.000 165 33713.30 35.71 17098.90 37801.06 2015-06-14 22:23:00.000 165 33713.25 35.64 17098.92 37801.03 2015-06-14 22:24:00.000 165 33713.58 35.26 17098.90 37801.33 2015-06-14 22:25:00.000 165 33713.53 35.03 17099.05 37801.28 2015-06-14 22:26:00.000 165 33713.97 35.15 17098.96 37801.68 2015-06-14 22:27:00.000 165 33714.34 35.15 17098.98 37802.01 2015-06-14 22:28:00.000 165 33713.79 35.01 17099.05 37801.57 2015-06-14 22:29:00.000 165 33713.55 34.47 17099.11 37801.39 2015-06-14 22:30:00.000 165 33712.92 34.00 17099.18 37800.87 2015-06-14 22:31:00.000 165 33713.12 33.62 17099.16 37801.02 2015-06-14 22:32:00.000 165 33713.11 33.53 17099.25 37801.07 2015-06-14 22:33:00.000 165 33712.63 33.44 17099.30 37800.68 2015-06-14 22:34:00.000 165 33711.78 33.19 17099.42 37799.98 2015-06-14 22:35:00.000 165 33711.51 32.95 17099.43 37799.69 2015-06-14 22:36:00.000 165 33711.09 32.88 17099.51 37799.36 2015-06-14 22:37:00.000 165 33710.68 33.09 17099.48 37799.08 2015-06-14 22:38:00.000 165 33710.16 33.25 17099.56 37798.61 2015-06-14 22:39:00.000 165 33710.94 33.22 17099.54 37799.18 2015-06-14 22:40:00.000 165 33710.83 32.77 17099.55 37799.14 2015-06-14 22:41:00.000 165 33710.29 32.71 17099.64 37798.74 2015-06-14 22:42:00.000 165 33709.45 33.01 17099.70 37798.01 2015-06-14 22:43:00.000 165 33709.49 33.00 17099.70 37798.02 2015-06-14 22:44:00.000 165 33710.04 32.94 17099.57 37798.47 2015-06-14 22:45:00.000 165 33709.94 32.61 17099.62 37798.35 2015-06-14 22:46:00.000 165 33710.94 32.26 17099.51 37799.20 2015-06-14 22:47:00.000 165 33711.27 31.80 17099.51 37799.54 2015-06-14 22:48:00.000 165 33711.51 31.65 17099.48 37799.78 2015-06-14 22:49:00.000 165 33712.05 31.37 17099.47 37800.17 2015-06-14 22:50:00.000 165 33712.75 31.50 17099.42 37800.75 2015-06-14 22:51:00.000 165 33713.40 31.33 17099.34 37801.36 2015-06-14 22:52:00.000 165 33713.22 31.12 17099.33 37801.23 2015-06-14 22:53:00.000 165 33713.00 31.04 17099.39 37800.99 2015-06-14 22:54:00.000 165 33712.55 30.87 17099.41 37800.68 2015-06-14 22:55:00.000 165 33712.23 30.50 17099.46 37800.35 2015-06-14 22:56:00.000 165 33712.68 29.73 17099.45 37800.78 2015-06-14 22:57:00.000 165 33713.68 29.03 17099.42 37801.63 2015-06-14 22:58:00.000 165 33714.47 28.69 17099.42 37802.38 2015-06-14 22:59:00.000 165 33714.37 28.85 17099.35 37802.31 2015-06-14 23:00:00.000 165 33714.05 29.11 17099.46 37802.05 2015-06-14 23:01:00.000 165 33713.38 29.65 17099.44 37801.45 2015-06-14 23:02:00.000 165 33712.89 29.68 17099.48 37800.94 2015-06-14 23:03:00.000 165 33713.17 29.63 17099.42 37801.17 2015-06-14 23:04:00.000 165 33713.21 29.65 17099.38 37801.27 2015-06-14 23:05:00.000 165 33712.82 29.78 17099.51 37800.93 2015-06-14 23:06:00.000 165 33712.65 30.04 17099.52 37800.73 2015-06-14 23:07:00.000 165 33712.12 30.20 17099.54 37800.26 2015-06-14 23:08:00.000 165 33711.65 30.49 17099.53 37799.83 2015-06-14 23:09:00.000 165 33711.17 30.85 17099.53 37799.43 2015-06-14 23:10:00.000 165 33710.78 31.07 17099.52 37799.11 2015-06-14 23:11:00.000 165 33710.64 31.03 17099.54 37799.02 2015-06-14 23:12:00.000 165 33710.68 30.99 17099.47 37799.07 2015-06-14 23:13:00.000 165 33710.77 31.13 17099.41 37799.12 2015-06-14 23:14:00.000 165 33710.70 31.23 17099.40 37799.03 2015-06-14 23:15:00.000 165 33710.58 31.24 17099.41 37798.95 2015-06-14 23:16:00.000 165 33710.62 31.32 17099.46 37798.97 2015-06-14 23:17:00.000 165 33710.78 31.46 17099.46 37799.05 2015-06-14 23:18:00.000 165 33710.52 31.74 17099.51 37798.83 2015-06-14 23:19:00.000 165 33710.06 31.56 17099.48 37798.50 2015-06-14 23:20:00.000 165 33709.93 31.76 17099.50 37798.39 2015-06-14 23:21:00.000 165 33710.20 32.06 17099.46 37798.56 2015-06-14 23:22:00.000 165 33709.59 31.49 17099.54 37798.13 2015-06-14 23:23:00.000 165 33708.44 31.59 17099.69 37797.13 2015-06-14 23:24:00.000 165 33708.23 32.28 17099.73 37796.88 2015-06-14 23:25:00.000 165 33708.08 32.56 17099.65 37796.76 2015-06-14 23:26:00.000 165 33707.27 32.55 17099.70 37796.06 2015-06-14 23:27:00.000 165 33707.01 32.77 17099.74 37795.78 2015-06-14 23:28:00.000 165 33706.80 32.71 17099.78 37795.65 2015-06-14 23:29:00.000 165 33706.69 32.67 17099.79 37795.50 2015-06-14 23:30:00.000 165 33706.50 32.58 17099.85 37795.34 2015-06-14 23:31:00.000 165 33706.25 32.43 17099.89 37795.11 2015-06-14 23:32:00.000 165 33706.82 32.58 17099.82 37795.61 2015-06-14 23:33:00.000 165 33706.97 32.48 17099.81 37795.77 2015-06-14 23:34:00.000 165 33707.12 32.38 17099.78 37795.88 2015-06-14 23:35:00.000 165 33707.44 32.34 17099.80 37796.18 2015-06-14 23:36:00.000 165 33707.39 32.49 17099.80 37796.16 2015-06-14 23:37:00.000 165 33707.32 32.79 17099.81 37796.10 2015-06-14 23:38:00.000 165 33707.18 32.92 17099.80 37795.97 2015-06-14 23:39:00.000 165 33706.92 32.59 17099.75 37795.83 2015-06-14 23:40:00.000 165 33706.52 32.60 17099.78 37795.46 2015-06-14 23:41:00.000 165 33705.86 32.85 17099.81 37794.90 2015-06-14 23:42:00.000 165 33705.28 33.05 17099.87 37794.40 2015-06-14 23:43:00.000 165 33705.44 32.91 17099.90 37794.49 2015-06-14 23:44:00.000 165 33705.60 32.65 17099.89 37794.67 2015-06-14 23:45:00.000 165 33705.33 32.54 17099.84 37794.45 2015-06-14 23:46:00.000 165 33704.91 32.44 17099.86 37794.10 2015-06-14 23:47:00.000 165 33704.83 32.58 17099.91 37794.01 2015-06-14 23:48:00.000 165 33704.90 32.71 17099.93 37794.03 2015-06-14 23:49:00.000 165 33705.15 32.60 17099.98 37794.24 2015-06-14 23:50:00.000 165 33705.49 32.48 17099.90 37794.52 2015-06-14 23:51:00.000 165 33705.65 32.41 17099.91 37794.64 2015-06-14 23:52:00.000 165 33705.68 32.71 17099.90 37794.76 2015-06-14 23:53:00.000 165 33705.40 32.69 17099.92 37794.50 2015-06-14 23:54:00.000 165 33705.27 32.48 17099.96 37794.36 2015-06-14 23:55:00.000 165 33705.27 32.28 17100.03 37794.34 2015-06-14 23:56:00.000 165 33705.17 32.29 17099.97 37794.29 2015-06-14 23:57:00.000 165 33704.92 32.38 17099.99 37794.08 2015-06-14 23:58:00.000 165 33705.34 32.41 17099.96 37794.39 2015-06-14 23:59:00.000 165 33705.77 32.21 17099.97 37794.83