Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-10-01 00:00:00.000 274 33727.00 45.09 17094.48 37811.84 2015-10-01 00:01:00.000 274 33728.03 44.80 17094.36 37812.73 2015-10-01 00:02:00.000 274 33727.34 45.05 17094.41 37812.24 2015-10-01 00:03:00.000 274 33727.99 44.95 17094.45 37812.65 2015-10-01 00:04:00.000 274 33728.21 44.98 17094.45 37812.92 2015-10-01 00:05:00.000 274 33727.93 44.99 17094.51 37812.65 2015-10-01 00:06:00.000 274 33728.32 44.93 17094.47 37813.04 2015-10-01 00:07:00.000 274 33728.16 44.90 17094.45 37812.84 2015-10-01 00:08:00.000 274 33728.72 44.97 17094.34 37813.35 2015-10-01 00:09:00.000 274 33728.53 45.14 17094.38 37813.16 2015-10-01 00:10:00.000 274 33729.25 44.75 17094.38 37813.76 2015-10-01 00:11:00.000 274 33729.39 44.81 17094.36 37813.91 2015-10-01 00:12:00.000 274 33729.77 45.00 17094.32 37814.14 2015-10-01 00:13:00.000 274 33730.59 44.87 17094.23 37814.88 2015-10-01 00:14:00.000 274 33730.34 44.99 17094.21 37814.65 2015-10-01 00:15:00.000 274 33731.59 44.95 17094.11 37815.78 2015-10-01 00:16:00.000 274 33731.04 45.32 17094.15 37815.24 2015-10-01 00:17:00.000 274 33731.53 45.10 17094.11 37815.65 2015-10-01 00:18:00.000 274 33731.42 45.26 17094.20 37815.57 2015-10-01 00:19:00.000 274 33731.01 45.64 17094.15 37815.25 2015-10-01 00:20:00.000 274 33731.02 45.74 17094.18 37815.24 2015-10-01 00:21:00.000 274 33730.64 46.07 17094.19 37814.95 2015-10-01 00:22:00.000 274 33730.35 46.39 17094.18 37814.67 2015-10-01 00:23:00.000 274 33730.27 46.35 17094.21 37814.61 2015-10-01 00:24:00.000 274 33729.77 46.63 17094.30 37814.18 2015-10-01 00:25:00.000 274 33729.58 46.76 17094.29 37813.98 2015-10-01 00:26:00.000 274 33729.19 46.82 17094.30 37813.69 2015-10-01 00:27:00.000 274 33728.83 46.94 17094.38 37813.37 2015-10-01 00:28:00.000 274 33728.90 46.93 17094.37 37813.47 2015-10-01 00:29:00.000 274 33728.59 46.81 17094.41 37813.22 2015-10-01 00:30:00.000 274 33728.45 46.61 17094.44 37813.11 2015-10-01 00:31:00.000 274 33727.97 46.42 17094.50 37812.76 2015-10-01 00:32:00.000 274 33728.08 46.38 17094.50 37812.72 2015-10-01 00:33:00.000 274 33728.71 46.01 17094.46 37813.33 2015-10-01 00:34:00.000 274 33727.47 46.35 17094.60 37812.28 2015-10-01 00:35:00.000 274 33728.30 46.36 17094.44 37812.91 2015-10-01 00:36:00.000 274 33728.69 46.12 17094.37 37813.25 2015-10-01 00:37:00.000 274 33727.79 46.34 17094.49 37812.51 2015-10-01 00:38:00.000 274 33728.97 45.97 17094.35 37813.47 2015-10-01 00:39:00.000 274 33728.52 45.97 17094.36 37813.16 2015-10-01 00:40:00.000 274 33728.92 46.04 17094.37 37813.44 2015-10-01 00:41:00.000 274 33729.14 45.97 17094.38 37813.64 2015-10-01 00:42:00.000 274 33729.38 45.85 17094.33 37813.85 2015-10-01 00:43:00.000 274 33729.22 46.08 17094.31 37813.70 2015-10-01 00:44:00.000 274 33729.52 46.09 17094.30 37813.96 2015-10-01 00:45:00.000 274 33729.50 46.23 17094.28 37813.93 2015-10-01 00:46:00.000 274 33729.97 46.22 17094.26 37814.35 2015-10-01 00:47:00.000 274 33729.63 46.44 17094.27 37814.05 2015-10-01 00:48:00.000 274 33730.25 46.48 17094.17 37814.59 2015-10-01 00:49:00.000 274 33730.44 46.45 17094.17 37814.75 2015-10-01 00:50:00.000 274 33730.23 46.55 17094.21 37814.56 2015-10-01 00:51:00.000 274 33730.64 46.52 17094.17 37814.87 2015-10-01 00:52:00.000 274 33730.54 46.58 17094.21 37814.80 2015-10-01 00:53:00.000 274 33731.17 46.34 17094.17 37815.30 2015-10-01 00:54:00.000 274 33730.14 46.65 17094.27 37814.46 2015-10-01 00:55:00.000 274 33730.67 46.67 17094.19 37814.84 2015-10-01 00:56:00.000 274 33730.90 46.27 17094.16 37815.06 2015-10-01 00:57:00.000 274 33729.96 46.71 17094.22 37814.30 2015-10-01 00:58:00.000 274 33730.38 46.58 17094.19 37814.67 2015-10-01 00:59:00.000 274 33730.01 46.53 17094.19 37814.34 2015-10-01 01:00:00.000 274 33730.18 46.60 17094.26 37814.47 2015-10-01 01:01:00.000 274 33729.59 46.87 17094.30 37813.95 2015-10-01 01:02:00.000 274 33730.02 46.72 17094.21 37814.35 2015-10-01 01:03:00.000 274 33729.51 46.75 17094.21 37813.89 2015-10-01 01:04:00.000 274 33730.04 46.61 17094.14 37814.31 2015-10-01 01:05:00.000 274 33729.47 46.89 17094.21 37813.82 2015-10-01 01:06:00.000 274 33729.81 46.76 17094.20 37814.08 2015-10-01 01:07:00.000 274 33729.42 46.90 17094.22 37813.73 2015-10-01 01:08:00.000 274 33729.68 46.79 17094.21 37814.02 2015-10-01 01:09:00.000 274 33729.05 46.94 17094.18 37813.55 2015-10-01 01:10:00.000 274 33729.33 47.07 17094.15 37813.71 2015-10-01 01:11:00.000 274 33728.92 47.26 17094.16 37813.35 2015-10-01 01:12:00.000 274 33728.95 47.44 17094.13 37813.36 2015-10-01 01:13:00.000 274 33729.19 47.34 17094.08 37813.63 2015-10-01 01:14:00.000 274 33728.45 47.76 17094.15 37812.98 2015-10-01 01:15:00.000 274 33728.88 47.64 17094.09 37813.33 2015-10-01 01:16:00.000 274 33728.44 47.59 17094.12 37812.99 2015-10-01 01:17:00.000 274 33728.38 47.73 17094.16 37812.92 2015-10-01 01:18:00.000 274 33728.31 47.77 17094.15 37812.90 2015-10-01 01:19:00.000 274 33728.20 47.94 17094.15 37812.78 2015-10-01 01:20:00.000 274 33728.15 48.10 17094.12 37812.73 2015-10-01 01:21:00.000 274 33727.84 48.32 17094.15 37812.48 2015-10-01 01:22:00.000 274 33727.97 48.43 17094.13 37812.55 2015-10-01 01:23:00.000 274 33727.97 48.61 17094.11 37812.56 2015-10-01 01:24:00.000 274 33728.11 48.62 17094.11 37812.66 2015-10-01 01:25:00.000 274 33728.08 48.66 17094.10 37812.61 2015-10-01 01:26:00.000 274 33728.41 48.64 17094.06 37812.89 2015-10-01 01:27:00.000 274 33728.44 48.69 17094.05 37812.94 2015-10-01 01:28:00.000 274 33728.57 48.70 17094.08 37813.04 2015-10-01 01:29:00.000 274 33728.73 48.65 17094.08 37813.17 2015-10-01 01:30:00.000 274 33728.70 48.65 17094.06 37813.12 2015-10-01 01:31:00.000 274 33728.66 48.60 17094.10 37813.11 2015-10-01 01:32:00.000 274 33728.57 48.61 17094.14 37813.06 2015-10-01 01:33:00.000 274 33728.66 48.57 17094.19 37813.12 2015-10-01 01:34:00.000 274 33728.71 48.50 17094.20 37813.16 2015-10-01 01:35:00.000 274 33728.69 48.49 17094.22 37813.21 2015-10-01 01:36:00.000 274 33728.62 48.52 17094.26 37813.13 2015-10-01 01:37:00.000 274 33728.58 48.55 17094.28 37813.09 2015-10-01 01:38:00.000 274 33728.59 48.54 17094.18 37813.10 2015-10-01 01:39:00.000 274 33728.56 48.55 17094.15 37813.03 2015-10-01 01:40:00.000 274 33728.53 48.54 17094.15 37813.03 2015-10-01 01:41:00.000 274 33728.38 48.59 17094.19 37812.93 2015-10-01 01:42:00.000 274 33728.45 48.51 17094.23 37812.97 2015-10-01 01:43:00.000 274 33728.20 48.53 17094.27 37812.78 2015-10-01 01:44:00.000 274 33727.87 48.58 17094.33 37812.51 2015-10-01 01:45:00.000 274 33727.87 48.43 17094.33 37812.52 2015-10-01 01:46:00.000 274 33727.77 48.47 17094.39 37812.39 2015-10-01 01:47:00.000 274 33727.83 48.46 17094.36 37812.45 2015-10-01 01:48:00.000 274 33727.78 48.38 17094.31 37812.43 2015-10-01 01:49:00.000 274 33727.72 48.30 17094.32 37812.41 2015-10-01 01:50:00.000 274 33727.42 48.23 17094.37 37812.16 2015-10-01 01:51:00.000 274 33726.74 48.40 17094.52 37811.61 2015-10-01 01:52:00.000 274 33726.27 48.48 17094.56 37811.23 2015-10-01 01:53:00.000 274 33725.59 48.72 17094.62 37810.61 2015-10-01 01:54:00.000 274 33724.97 48.89 17094.68 37810.05 2015-10-01 01:55:00.000 274 33724.52 48.97 17094.68 37809.66 2015-10-01 01:56:00.000 274 33724.22 49.08 17094.63 37809.38 2015-10-01 01:57:00.000 274 33723.90 49.12 17094.64 37809.11 2015-10-01 01:58:00.000 274 33723.81 48.92 17094.65 37809.01 2015-10-01 01:59:00.000 274 33723.67 48.85 17094.62 37808.88 2015-10-01 02:00:00.000 274 33723.48 48.84 17094.63 37808.73 2015-10-01 02:01:00.000 274 33723.65 48.88 17094.65 37808.86 2015-10-01 02:02:00.000 274 33723.86 48.84 17094.66 37809.02 2015-10-01 02:03:00.000 274 33724.05 48.81 17094.60 37809.15 2015-10-01 02:04:00.000 274 33724.21 48.65 17094.57 37809.34 2015-10-01 02:05:00.000 274 33724.26 48.49 17094.50 37809.39 2015-10-01 02:06:00.000 274 33724.36 48.23 17094.53 37809.42 2015-10-01 02:07:00.000 274 33724.50 47.92 17094.57 37809.56 2015-10-01 02:08:00.000 274 33724.68 47.55 17094.57 37809.70 2015-10-01 02:09:00.000 274 33724.59 47.42 17094.65 37809.64 2015-10-01 02:10:00.000 274 33724.63 47.34 17094.62 37809.67 2015-10-01 02:11:00.000 274 33724.65 47.31 17094.58 37809.72 2015-10-01 02:12:00.000 274 33724.87 47.34 17094.55 37809.89 2015-10-01 02:13:00.000 274 33724.94 47.29 17094.56 37810.02 2015-10-01 02:14:00.000 274 33724.99 47.40 17094.52 37810.02 2015-10-01 02:15:00.000 274 33725.02 47.55 17094.49 37810.03 2015-10-01 02:16:00.000 274 33725.12 47.48 17094.51 37810.12 2015-10-01 02:17:00.000 274 33724.99 47.45 17094.53 37810.02 2015-10-01 02:18:00.000 274 33724.96 47.33 17094.56 37810.01 2015-10-01 02:19:00.000 274 33725.09 47.27 17094.55 37810.12 2015-10-01 02:20:00.000 274 33725.19 47.31 17094.57 37810.19 2015-10-01 02:21:00.000 274 33725.07 47.39 17094.55 37810.16 2015-10-01 02:22:00.000 274 33725.06 47.50 17094.63 37810.10 2015-10-01 02:23:00.000 274 33725.04 47.67 17094.64 37810.08 2015-10-01 02:24:00.000 274 33725.14 47.71 17094.59 37810.09 2015-10-01 02:25:00.000 274 33725.16 47.76 17094.60 37810.07 2015-10-01 02:26:00.000 274 33725.15 47.78 17094.61 37810.08 2015-10-01 02:27:00.000 274 33725.27 47.69 17094.62 37810.17 2015-10-01 02:28:00.000 274 33725.12 47.80 17094.57 37810.14 2015-10-01 02:29:00.000 274 33725.20 47.81 17094.57 37810.16 2015-10-01 02:30:00.000 274 33725.34 47.69 17094.55 37810.24 2015-10-01 02:31:00.000 274 33725.30 47.65 17094.57 37810.23 2015-10-01 02:32:00.000 274 33725.40 47.58 17094.61 37810.31 2015-10-01 02:33:00.000 274 33725.49 47.55 17094.62 37810.41 2015-10-01 02:34:00.000 274 33725.39 47.53 17094.59 37810.37 2015-10-01 02:35:00.000 274 33725.24 47.45 17094.58 37810.25 2015-10-01 02:36:00.000 274 33725.34 47.34 17094.62 37810.30 2015-10-01 02:37:00.000 274 33725.32 47.35 17094.61 37810.27 2015-10-01 02:38:00.000 274 33725.26 47.40 17094.62 37810.26 2015-10-01 02:39:00.000 274 33725.29 47.53 17094.66 37810.24 2015-10-01 02:40:00.000 274 33725.16 47.59 17094.63 37810.16 2015-10-01 02:41:00.000 274 33725.14 47.76 17094.61 37810.17 2015-10-01 02:42:00.000 274 33725.17 47.88 17094.53 37810.20 2015-10-01 02:43:00.000 274 33725.22 48.04 17094.55 37810.21 2015-10-01 02:44:00.000 274 33725.30 48.10 17094.64 37810.27 2015-10-01 02:45:00.000 274 33725.10 48.20 17094.63 37810.16 2015-10-01 02:46:00.000 274 33725.18 48.36 17094.61 37810.18 2015-10-01 02:47:00.000 274 33725.10 48.43 17094.62 37810.13 2015-10-01 02:48:00.000 274 33724.96 48.56 17094.66 37810.01 2015-10-01 02:49:00.000 274 33724.81 48.63 17094.66 37809.92 2015-10-01 02:50:00.000 274 33724.73 48.94 17094.66 37809.85 2015-10-01 02:51:00.000 274 33724.60 49.07 17094.62 37809.73 2015-10-01 02:52:00.000 274 33724.51 49.23 17094.62 37809.63 2015-10-01 02:53:00.000 274 33724.32 49.34 17094.66 37809.49 2015-10-01 02:54:00.000 274 33724.09 49.39 17094.74 37809.30 2015-10-01 02:55:00.000 274 33723.93 49.39 17094.78 37809.17 2015-10-01 02:56:00.000 274 33723.78 49.48 17094.76 37809.01 2015-10-01 02:57:00.000 274 33723.80 49.40 17094.77 37809.05 2015-10-01 02:58:00.000 274 33723.93 49.31 17094.76 37809.16 2015-10-01 02:59:00.000 274 33723.79 49.31 17094.73 37809.06 2015-10-01 03:00:00.000 274 33723.73 49.19 17094.77 37808.97 2015-10-01 03:01:00.000 274 33723.76 48.89 17094.74 37809.03 2015-10-01 03:02:00.000 274 33723.67 48.87 17094.79 37808.94 2015-10-01 03:03:00.000 274 33723.56 48.86 17094.79 37808.84 2015-10-01 03:04:00.000 274 33723.36 48.90 17094.78 37808.73 2015-10-01 03:05:00.000 274 33723.27 49.10 17094.71 37808.69 2015-10-01 03:06:00.000 274 33723.27 49.14 17094.77 37808.64 2015-10-01 03:07:00.000 274 33723.27 49.27 17094.72 37808.62 2015-10-01 03:08:00.000 274 33723.34 49.45 17094.70 37808.64 2015-10-01 03:09:00.000 274 33723.37 49.43 17094.71 37808.68 2015-10-01 03:10:00.000 274 33723.47 49.23 17094.70 37808.74 2015-10-01 03:11:00.000 274 33723.59 49.04 17094.75 37808.83 2015-10-01 03:12:00.000 274 33723.62 48.74 17094.73 37808.92 2015-10-01 03:13:00.000 274 33723.62 48.39 17094.79 37808.92 2015-10-01 03:14:00.000 274 33723.61 48.25 17094.90 37808.86 2015-10-01 03:15:00.000 274 33723.55 48.24 17094.90 37808.84 2015-10-01 03:16:00.000 274 33723.58 48.25 17094.82 37808.89 2015-10-01 03:17:00.000 274 33723.56 48.25 17094.80 37808.92 2015-10-01 03:18:00.000 274 33723.68 48.27 17094.76 37808.96 2015-10-01 03:19:00.000 274 33723.50 48.28 17094.82 37808.85 2015-10-01 03:20:00.000 274 33723.46 48.33 17094.83 37808.81 2015-10-01 03:21:00.000 274 33723.38 48.42 17094.82 37808.74 2015-10-01 03:22:00.000 274 33723.41 48.35 17094.80 37808.71 2015-10-01 03:23:00.000 274 33723.45 48.36 17094.86 37808.72 2015-10-01 03:24:00.000 274 33723.55 48.22 17094.83 37808.80 2015-10-01 03:25:00.000 274 33723.67 48.18 17094.83 37808.90 2015-10-01 03:26:00.000 274 33723.84 48.19 17094.83 37809.08 2015-10-01 03:27:00.000 274 33724.11 48.07 17094.76 37809.29 2015-10-01 03:28:00.000 274 33724.33 47.98 17094.78 37809.46 2015-10-01 03:29:00.000 274 33724.50 47.74 17094.77 37809.63 2015-10-01 03:30:00.000 274 33724.65 47.51 17094.72 37809.79 2015-10-01 03:31:00.000 274 33724.83 47.28 17094.68 37809.93 2015-10-01 03:32:00.000 274 33724.94 47.07 17094.69 37810.04 2015-10-01 03:33:00.000 274 33724.84 46.99 17094.76 37810.00 2015-10-01 03:34:00.000 274 33724.78 47.11 17094.77 37809.95 2015-10-01 03:35:00.000 274 33724.72 47.26 17094.76 37809.87 2015-10-01 03:36:00.000 274 33724.72 47.40 17094.69 37809.84 2015-10-01 03:37:00.000 274 33724.62 47.52 17094.72 37809.72 2015-10-01 03:38:00.000 274 33724.52 47.67 17094.70 37809.63 2015-10-01 03:39:00.000 274 33724.37 47.82 17094.70 37809.51 2015-10-01 03:40:00.000 274 33724.28 47.98 17094.77 37809.43 2015-10-01 03:41:00.000 274 33724.26 48.05 17094.78 37809.42 2015-10-01 03:42:00.000 274 33724.21 48.14 17094.77 37809.39 2015-10-01 03:43:00.000 274 33724.07 48.14 17094.83 37809.27 2015-10-01 03:44:00.000 274 33723.98 47.97 17094.85 37809.19 2015-10-01 03:45:00.000 274 33723.73 47.88 17094.82 37809.03 2015-10-01 03:46:00.000 274 33723.67 47.94 17094.90 37808.95 2015-10-01 03:47:00.000 274 33723.62 47.85 17094.93 37808.94 2015-10-01 03:48:00.000 274 33723.62 47.74 17094.96 37808.92 2015-10-01 03:49:00.000 274 33723.45 47.76 17095.04 37808.79 2015-10-01 03:50:00.000 274 33723.25 47.79 17095.06 37808.58 2015-10-01 03:51:00.000 274 33722.97 47.86 17095.10 37808.38 2015-10-01 03:52:00.000 274 33722.76 47.98 17095.09 37808.22 2015-10-01 03:53:00.000 274 33722.88 48.13 17095.04 37808.25 2015-10-01 03:54:00.000 274 33722.79 48.18 17095.07 37808.17 2015-10-01 03:55:00.000 274 33722.80 48.05 17095.08 37808.16 2015-10-01 03:56:00.000 274 33722.69 48.10 17095.09 37808.08 2015-10-01 03:57:00.000 274 33722.63 48.20 17095.16 37808.06 2015-10-01 03:58:00.000 274 33722.50 48.26 17095.18 37807.96 2015-10-01 03:59:00.000 274 33722.55 48.25 17095.18 37808.01 2015-10-01 04:00:00.000 274 33722.56 48.31 17095.19 37807.99 2015-10-01 04:01:00.000 274 33722.62 48.20 17095.13 37808.07 2015-10-01 04:02:00.000 274 33722.67 48.15 17095.19 37808.06 2015-10-01 04:03:00.000 274 33722.66 48.00 17095.18 37808.07 2015-10-01 04:04:00.000 274 33722.63 47.92 17095.19 37808.02 2015-10-01 04:05:00.000 274 33722.57 47.77 17095.21 37808.02 2015-10-01 04:06:00.000 274 33722.46 47.53 17095.26 37807.93 2015-10-01 04:07:00.000 274 33722.36 47.29 17095.34 37807.88 2015-10-01 04:08:00.000 274 33722.19 47.05 17095.39 37807.77 2015-10-01 04:09:00.000 274 33722.15 46.95 17095.40 37807.71 2015-10-01 04:10:00.000 274 33722.05 46.89 17095.43 37807.64 2015-10-01 04:11:00.000 274 33722.17 46.90 17095.36 37807.74 2015-10-01 04:12:00.000 274 33722.21 46.90 17095.38 37807.77 2015-10-01 04:13:00.000 274 33722.02 46.83 17095.42 37807.59 2015-10-01 04:14:00.000 274 33721.88 46.76 17095.44 37807.49 2015-10-01 04:15:00.000 274 33721.94 46.61 17095.40 37807.54 2015-10-01 04:16:00.000 274 33721.10 46.28 17095.49 37806.92 2015-10-01 04:17:00.000 274 33720.73 46.19 17095.61 37806.52 2015-10-01 04:18:00.000 274 33720.88 46.36 17095.56 37806.69 2015-10-01 04:19:00.000 274 33720.97 46.45 17095.51 37806.75 2015-10-01 04:20:00.000 274 33721.60 46.72 17095.44 37807.28 2015-10-01 04:21:00.000 274 33722.86 46.67 17095.31 37808.32 2015-10-01 04:22:00.000 274 33722.90 46.80 17095.26 37808.41 2015-10-01 04:23:00.000 274 33724.13 46.43 17095.13 37809.33 2015-10-01 04:24:00.000 274 33724.24 45.90 17095.10 37809.58 2015-10-01 04:25:00.000 274 33724.38 45.27 17095.14 37809.61 2015-10-01 04:26:00.000 274 33724.43 44.92 17095.18 37809.73 2015-10-01 04:27:00.000 274 33724.48 44.72 17095.22 37809.76 2015-10-01 04:28:00.000 274 33724.58 44.69 17095.27 37809.96 2015-10-01 04:29:00.000 274 33724.38 44.71 17095.31 37809.79 2015-10-01 04:30:00.000 274 33724.29 44.89 17095.34 37809.71 2015-10-01 04:31:00.000 274 33724.21 45.15 17095.42 37809.59 2015-10-01 04:32:00.000 274 33724.34 45.40 17095.37 37809.73 2015-10-01 04:33:00.000 274 33724.27 45.64 17095.40 37809.63 2015-10-01 04:34:00.000 274 33724.39 45.80 17095.43 37809.77 2015-10-01 04:35:00.000 274 33724.35 45.88 17095.47 37809.73 2015-10-01 04:36:00.000 274 33724.52 46.04 17095.46 37809.85 2015-10-01 04:37:00.000 274 33724.63 46.31 17095.45 37809.99 2015-10-01 04:38:00.000 274 33724.84 46.59 17095.33 37810.12 2015-10-01 04:39:00.000 274 33725.25 46.73 17095.32 37810.47 2015-10-01 04:40:00.000 274 33725.58 46.77 17095.24 37810.74 2015-10-01 04:41:00.000 274 33725.77 46.81 17095.24 37810.91 2015-10-01 04:42:00.000 274 33725.86 46.72 17095.22 37811.02 2015-10-01 04:43:00.000 274 33725.77 46.68 17095.23 37810.97 2015-10-01 04:44:00.000 274 33725.77 46.58 17095.18 37810.95 2015-10-01 04:45:00.000 274 33725.79 46.47 17095.16 37810.98 2015-10-01 04:46:00.000 274 33725.73 46.37 17095.24 37810.92 2015-10-01 04:47:00.000 274 33725.79 46.26 17095.29 37811.00 2015-10-01 04:48:00.000 274 33725.74 46.22 17095.25 37811.01 2015-10-01 04:49:00.000 274 33725.77 46.14 17095.32 37810.97 2015-10-01 04:50:00.000 274 33725.79 46.05 17095.35 37811.01 2015-10-01 04:51:00.000 274 33725.72 45.95 17095.41 37810.97 2015-10-01 04:52:00.000 274 33725.78 45.89 17095.36 37811.03 2015-10-01 04:53:00.000 274 33725.84 45.80 17095.41 37811.15 2015-10-01 04:54:00.000 274 33726.14 45.80 17095.45 37811.40 2015-10-01 04:55:00.000 274 33726.47 45.83 17095.42 37811.71 2015-10-01 04:56:00.000 274 33726.60 45.76 17095.44 37811.83 2015-10-01 04:57:00.000 274 33726.53 45.78 17095.47 37811.79 2015-10-01 04:58:00.000 274 33726.59 45.85 17095.47 37811.87 2015-10-01 04:59:00.000 274 33726.30 46.05 17095.52 37811.63 2015-10-01 05:00:00.000 274 33726.68 46.09 17095.46 37811.91 2015-10-01 05:01:00.000 274 33726.86 46.19 17095.46 37812.12 2015-10-01 05:02:00.000 274 33727.14 46.03 17095.46 37812.31 2015-10-01 05:03:00.000 274 33727.07 45.85 17095.53 37812.29 2015-10-01 05:04:00.000 274 33727.21 45.77 17095.56 37812.43 2015-10-01 05:05:00.000 274 33727.35 45.75 17095.55 37812.53 2015-10-01 05:06:00.000 274 33727.52 45.69 17095.64 37812.71 2015-10-01 05:07:00.000 274 33727.51 45.51 17095.74 37812.69 2015-10-01 05:08:00.000 274 33727.34 45.38 17095.77 37812.51 2015-10-01 05:09:00.000 274 33727.21 45.32 17095.72 37812.43 2015-10-01 05:10:00.000 274 33727.32 45.17 17095.77 37812.56 2015-10-01 05:11:00.000 274 33727.42 45.03 17095.78 37812.69 2015-10-01 05:12:00.000 274 33727.57 44.98 17095.80 37812.83 2015-10-01 05:13:00.000 274 33727.74 45.09 17095.85 37812.99 2015-10-01 05:14:00.000 274 33727.87 44.98 17095.86 37813.08 2015-10-01 05:15:00.000 274 33727.84 45.00 17095.96 37813.12 2015-10-01 05:16:00.000 274 33727.77 44.93 17096.06 37813.13 2015-10-01 05:17:00.000 274 33727.49 45.01 17096.16 37812.87 2015-10-01 05:18:00.000 274 33727.40 45.11 17096.27 37812.90 2015-10-01 05:19:00.000 274 33727.35 45.22 17096.33 37812.90 2015-10-01 05:20:00.000 274 33727.35 45.38 17096.39 37812.95 2015-10-01 05:21:00.000 274 33727.43 45.45 17096.50 37813.07 2015-10-01 05:22:00.000 274 33727.57 45.71 17096.57 37813.20 2015-10-01 05:23:00.000 274 33727.65 45.95 17096.68 37813.29 2015-10-01 05:24:00.000 274 33727.67 46.12 17096.79 37813.37 2015-10-01 05:25:00.000 274 33727.68 46.23 17096.87 37813.42 2015-10-01 05:26:00.000 274 33727.57 46.37 17096.94 37813.41 2015-10-01 05:27:00.000 274 33727.63 46.51 17097.08 37813.48 2015-10-01 05:28:00.000 274 33727.59 46.60 17097.24 37813.52 2015-10-01 05:29:00.000 274 33727.54 46.80 17097.39 37813.51 2015-10-01 05:30:00.000 274 33727.62 47.05 17097.49 37813.59 2015-10-01 05:31:00.000 274 33727.67 47.24 17097.58 37813.68 2015-10-01 05:32:00.000 274 33727.77 47.43 17097.64 37813.80 2015-10-01 05:33:00.000 274 33727.83 47.49 17097.73 37813.90 2015-10-01 05:34:00.000 274 33727.89 47.70 17097.79 37813.99 2015-10-01 05:35:00.000 274 33727.83 48.00 17097.88 37813.97 2015-10-01 05:36:00.000 274 33728.04 48.02 17098.00 37814.20 2015-10-01 05:37:00.000 274 33728.01 48.28 17098.15 37814.22 2015-10-01 05:38:00.000 274 33727.96 48.62 17098.26 37814.23 2015-10-01 05:39:00.000 274 33728.00 48.86 17098.33 37814.34 2015-10-01 05:40:00.000 274 33728.17 49.10 17098.40 37814.52 2015-10-01 05:41:00.000 274 33728.15 49.34 17098.48 37814.55 2015-10-01 05:42:00.000 274 33728.34 49.62 17098.59 37814.66 2015-10-01 05:43:00.000 274 33728.36 49.80 17098.69 37814.72 2015-10-01 05:44:00.000 274 33728.41 49.96 17098.74 37814.82 2015-10-01 05:45:00.000 274 33728.31 50.01 17098.77 37814.84 2015-10-01 05:46:00.000 274 33728.38 50.36 17098.86 37814.91 2015-10-01 05:47:00.000 274 33728.22 50.45 17098.91 37814.86 2015-10-01 05:48:00.000 274 33728.55 50.52 17098.96 37815.18 2015-10-01 05:49:00.000 274 33728.43 50.81 17099.01 37815.10 2015-10-01 05:50:00.000 274 33728.76 50.95 17099.04 37815.40 2015-10-01 05:51:00.000 274 33728.67 51.39 17099.08 37815.32 2015-10-01 05:52:00.000 274 33728.68 51.71 17099.18 37815.44 2015-10-01 05:53:00.000 274 33728.77 51.87 17099.19 37815.45 2015-10-01 05:54:00.000 274 33728.95 52.23 17099.23 37815.67 2015-10-01 05:55:00.000 274 33729.02 52.48 17099.31 37815.75 2015-10-01 05:56:00.000 274 33729.16 52.57 17099.39 37815.90 2015-10-01 05:57:00.000 274 33729.11 52.88 17099.46 37815.89 2015-10-01 05:58:00.000 274 33729.20 52.96 17099.49 37816.04 2015-10-01 05:59:00.000 274 33729.22 53.25 17099.58 37816.03 2015-10-01 06:00:00.000 274 33729.42 53.39 17099.56 37816.24 2015-10-01 06:01:00.000 274 33729.48 53.38 17099.62 37816.28 2015-10-01 06:02:00.000 274 33729.56 53.65 17099.65 37816.39 2015-10-01 06:03:00.000 274 33729.67 53.80 17099.61 37816.48 2015-10-01 06:04:00.000 274 33729.79 53.66 17099.65 37816.60 2015-10-01 06:05:00.000 274 33729.74 53.87 17099.70 37816.59 2015-10-01 06:06:00.000 274 33730.29 53.94 17099.58 37817.02 2015-10-01 06:07:00.000 274 33729.99 54.23 17099.72 37816.79 2015-10-01 06:08:00.000 274 33730.66 54.12 17099.75 37817.34 2015-10-01 06:09:00.000 274 33730.38 54.45 17099.79 37817.09 2015-10-01 06:10:00.000 274 33731.02 54.58 17099.83 37817.66 2015-10-01 06:11:00.000 274 33730.54 55.04 17099.85 37817.30 2015-10-01 06:12:00.000 274 33731.15 55.45 17099.80 37817.83 2015-10-01 06:13:00.000 274 33730.93 56.00 17099.81 37817.62 2015-10-01 06:14:00.000 274 33731.55 56.30 17099.71 37818.21 2015-10-01 06:15:00.000 274 33731.48 56.57 17099.74 37818.13 2015-10-01 06:16:00.000 274 33732.14 56.65 17099.73 37818.70 2015-10-01 06:17:00.000 274 33732.27 56.85 17099.73 37818.84 2015-10-01 06:18:00.000 274 33732.46 57.28 17099.77 37819.01 2015-10-01 06:19:00.000 274 33732.48 57.66 17099.80 37819.02 2015-10-01 06:20:00.000 274 33732.59 57.82 17099.79 37819.16 2015-10-01 06:21:00.000 274 33732.91 58.22 17099.80 37819.43 2015-10-01 06:22:00.000 274 33733.00 58.43 17099.82 37819.52 2015-10-01 06:23:00.000 274 33732.85 58.80 17099.79 37819.40 2015-10-01 06:24:00.000 274 33733.10 58.94 17099.84 37819.64 2015-10-01 06:25:00.000 274 33733.18 58.80 17099.84 37819.73 2015-10-01 06:26:00.000 274 33733.26 58.86 17099.87 37819.84 2015-10-01 06:27:00.000 274 33733.28 59.14 17099.86 37819.79 2015-10-01 06:28:00.000 274 33733.08 59.32 17099.86 37819.63 2015-10-01 06:29:00.000 274 33733.20 59.40 17099.90 37819.71 2015-10-01 06:30:00.000 274 33733.27 59.54 17099.99 37819.79 2015-10-01 06:31:00.000 274 33733.14 59.85 17099.99 37819.69 2015-10-01 06:32:00.000 274 33732.96 60.34 17099.94 37819.55 2015-10-01 06:33:00.000 274 33733.03 60.50 17099.97 37819.59 2015-10-01 06:34:00.000 274 33733.17 60.71 17099.95 37819.67 2015-10-01 06:35:00.000 274 33733.02 61.01 17099.98 37819.57 2015-10-01 06:36:00.000 274 33733.05 61.09 17099.93 37819.57 2015-10-01 06:37:00.000 274 33732.82 61.43 17099.89 37819.42 2015-10-01 06:38:00.000 274 33732.91 61.92 17099.85 37819.39 2015-10-01 06:39:00.000 274 33732.78 62.32 17099.81 37819.24 2015-10-01 06:40:00.000 274 33732.81 62.57 17099.78 37819.29 2015-10-01 06:41:00.000 274 33732.62 62.96 17099.76 37819.11 2015-10-01 06:42:00.000 274 33732.74 63.28 17099.69 37819.21 2015-10-01 06:43:00.000 274 33732.69 63.55 17099.69 37819.13 2015-10-01 06:44:00.000 274 33732.87 63.74 17099.63 37819.24 2015-10-01 06:45:00.000 274 33732.92 63.99 17099.55 37819.31 2015-10-01 06:46:00.000 274 33732.94 64.31 17099.49 37819.25 2015-10-01 06:47:00.000 274 33733.12 64.54 17099.37 37819.38 2015-10-01 06:48:00.000 274 33733.14 65.02 17099.23 37819.38 2015-10-01 06:49:00.000 274 33733.27 65.19 17099.09 37819.45 2015-10-01 06:50:00.000 274 33733.35 65.34 17099.03 37819.50 2015-10-01 06:51:00.000 274 33733.46 65.58 17098.92 37819.60 2015-10-01 06:52:00.000 274 33733.60 65.90 17098.81 37819.67 2015-10-01 06:53:00.000 274 33733.64 66.02 17098.79 37819.71 2015-10-01 06:54:00.000 274 33733.60 66.19 17098.63 37819.65 2015-10-01 06:55:00.000 274 33733.68 66.50 17098.55 37819.63 2015-10-01 06:56:00.000 274 33733.78 66.54 17098.52 37819.64 2015-10-01 06:57:00.000 274 33733.96 66.81 17098.41 37819.72 2015-10-01 06:58:00.000 274 33734.25 67.03 17098.22 37819.92 2015-10-01 06:59:00.000 274 33734.21 67.20 17098.17 37819.83 2015-10-01 07:00:00.000 274 33733.93 67.25 17098.09 37819.57 2015-10-01 07:01:00.000 274 33733.91 67.64 17098.04 37819.55 2015-10-01 07:02:00.000 274 33734.15 67.99 17097.90 37819.68 2015-10-01 07:03:00.000 274 33734.20 68.10 17097.78 37819.70 2015-10-01 07:04:00.000 274 33734.31 68.16 17097.64 37819.75 2015-10-01 07:05:00.000 274 33734.42 68.11 17097.51 37819.83 2015-10-01 07:06:00.000 274 33734.53 68.29 17097.36 37819.80 2015-10-01 07:07:00.000 274 33734.76 68.34 17097.24 37819.97 2015-10-01 07:08:00.000 274 33734.69 68.66 17097.14 37819.82 2015-10-01 07:09:00.000 274 33734.82 68.83 17096.92 37819.92 2015-10-01 07:10:00.000 274 33735.17 68.69 17096.83 37820.16 2015-10-01 07:11:00.000 274 33735.04 69.11 17096.71 37820.01 2015-10-01 07:12:00.000 274 33735.20 69.53 17096.54 37820.03 2015-10-01 07:13:00.000 274 33735.17 69.67 17096.42 37819.93 2015-10-01 07:14:00.000 274 33735.41 69.66 17096.31 37820.04 2015-10-01 07:15:00.000 274 33735.70 69.69 17096.16 37820.25 2015-10-01 07:16:00.000 274 33735.75 69.48 17096.00 37820.27 2015-10-01 07:17:00.000 274 33735.68 69.72 17095.87 37820.18 2015-10-01 07:18:00.000 274 33735.62 70.12 17095.75 37820.05 2015-10-01 07:19:00.000 274 33735.66 70.36 17095.55 37820.06 2015-10-01 07:20:00.000 274 33735.60 70.01 17095.43 37819.89 2015-10-01 07:21:00.000 274 33735.03 69.74 17095.43 37819.38 2015-10-01 07:22:00.000 274 33735.02 70.09 17095.33 37819.32 2015-10-01 07:23:00.000 274 33734.53 70.28 17095.25 37818.81 2015-10-01 07:24:00.000 274 33734.47 70.43 17095.14 37818.72 2015-10-01 07:25:00.000 274 33734.62 70.74 17094.95 37818.78 2015-10-01 07:26:00.000 274 33734.55 70.88 17094.78 37818.64 2015-10-01 07:27:00.000 274 33734.07 71.02 17094.74 37818.16 2015-10-01 07:28:00.000 274 33734.05 71.56 17094.57 37818.10 2015-10-01 07:29:00.000 274 33734.29 72.17 17094.32 37818.20 2015-10-01 07:30:00.000 274 33734.60 72.22 17094.16 37818.35 2015-10-01 07:31:00.000 274 33734.61 72.10 17094.04 37818.28 2015-10-01 07:32:00.000 274 33734.60 72.41 17093.92 37818.20 2015-10-01 07:33:00.000 274 33734.54 72.63 17093.76 37818.11 2015-10-01 07:34:00.000 274 33734.43 72.89 17093.63 37817.95 2015-10-01 07:35:00.000 274 33734.35 73.21 17093.44 37817.82 2015-10-01 07:36:00.000 274 33734.51 73.22 17093.30 37817.88 2015-10-01 07:37:00.000 274 33734.58 73.27 17093.12 37817.89 2015-10-01 07:38:00.000 274 33734.67 73.27 17092.98 37817.92 2015-10-01 07:39:00.000 274 33734.85 73.28 17092.84 37818.03 2015-10-01 07:40:00.000 274 33734.87 73.33 17092.70 37818.04 2015-10-01 07:41:00.000 274 33734.90 73.34 17092.54 37818.06 2015-10-01 07:42:00.000 274 33734.91 73.37 17092.42 37817.97 2015-10-01 07:43:00.000 274 33735.02 73.39 17092.30 37818.04 2015-10-01 07:44:00.000 274 33735.01 73.56 17092.16 37817.94 2015-10-01 07:45:00.000 274 33735.14 73.51 17092.09 37818.00 2015-10-01 07:46:00.000 274 33735.29 73.67 17091.89 37818.08 2015-10-01 07:47:00.000 274 33735.54 73.64 17091.73 37818.21 2015-10-01 07:48:00.000 274 33735.62 73.78 17091.60 37818.25 2015-10-01 07:49:00.000 274 33735.76 74.18 17091.44 37818.26 2015-10-01 07:50:00.000 274 33735.83 74.00 17091.24 37818.30 2015-10-01 07:51:00.000 274 33736.13 74.07 17091.06 37818.48 2015-10-01 07:52:00.000 274 33736.31 73.83 17090.92 37818.58 2015-10-01 07:53:00.000 274 33736.34 73.79 17090.78 37818.56 2015-10-01 07:54:00.000 274 33736.68 73.93 17090.60 37818.78 2015-10-01 07:55:00.000 274 33737.20 74.23 17090.40 37819.06 2015-10-01 07:56:00.000 274 33737.68 74.35 17090.14 37819.40 2015-10-01 07:57:00.000 274 33738.14 74.46 17089.90 37819.72 2015-10-01 07:58:00.000 274 33738.78 74.64 17089.61 37820.20 2015-10-01 07:59:00.000 274 33739.26 74.66 17089.41 37820.56 2015-10-01 08:00:00.000 274 33739.80 74.60 17089.17 37820.95 2015-10-01 08:01:00.000 274 33740.29 74.50 17088.93 37821.26 2015-10-01 08:02:00.000 274 33740.77 74.50 17088.78 37821.55 2015-10-01 08:03:00.000 274 33740.97 74.36 17088.65 37821.75 2015-10-01 08:04:00.000 274 33741.03 74.38 17088.46 37821.73 2015-10-01 08:05:00.000 274 33741.25 74.67 17088.28 37821.82 2015-10-01 08:06:00.000 274 33741.47 74.82 17088.16 37821.99 2015-10-01 08:07:00.000 274 33741.27 75.05 17088.08 37821.76 2015-10-01 08:08:00.000 274 33741.16 75.21 17087.95 37821.61 2015-10-01 08:09:00.000 274 33741.39 75.37 17087.77 37821.72 2015-10-01 08:10:00.000 274 33741.88 75.43 17087.52 37822.09 2015-10-01 08:11:00.000 274 33742.52 75.41 17087.30 37822.53 2015-10-01 08:12:00.000 274 33742.92 75.50 17087.10 37822.70 2015-10-01 08:13:00.000 274 33742.89 75.39 17086.96 37822.64 2015-10-01 08:14:00.000 274 33743.00 75.49 17086.76 37822.64 2015-10-01 08:15:00.000 274 33743.51 75.52 17086.54 37822.97 2015-10-01 08:16:00.000 274 33744.04 75.56 17086.30 37823.34 2015-10-01 08:17:00.000 274 33744.38 75.63 17086.04 37823.58 2015-10-01 08:18:00.000 274 33744.35 75.60 17085.81 37823.48 2015-10-01 08:19:00.000 274 33744.33 75.43 17085.65 37823.43 2015-10-01 08:20:00.000 274 33744.48 75.43 17085.49 37823.43 2015-10-01 08:21:00.000 274 33744.59 75.51 17085.29 37823.50 2015-10-01 08:22:00.000 274 33744.65 75.46 17085.10 37823.46 2015-10-01 08:23:00.000 274 33744.82 75.43 17084.87 37823.47 2015-10-01 08:24:00.000 274 33744.81 75.41 17084.71 37823.38 2015-10-01 08:25:00.000 274 33744.72 75.47 17084.56 37823.07 2015-10-01 08:26:00.000 274 33744.87 75.62 17084.33 37823.13 2015-10-01 08:27:00.000 274 33745.18 75.69 17084.13 37823.28 2015-10-01 08:28:00.000 274 33745.45 75.60 17083.88 37823.43 2015-10-01 08:29:00.000 274 33745.78 75.60 17083.62 37823.62 2015-10-01 08:30:00.000 274 33746.17 75.49 17083.38 37823.91 2015-10-01 08:31:00.000 274 33746.37 75.40 17083.19 37824.01 2015-10-01 08:32:00.000 274 33746.69 75.33 17082.94 37824.22 2015-10-01 08:33:00.000 274 33747.03 75.29 17082.69 37824.43 2015-10-01 08:34:00.000 274 33747.48 75.39 17082.46 37824.75 2015-10-01 08:35:00.000 274 33748.04 75.81 17082.20 37825.03 2015-10-01 08:36:00.000 274 33748.54 76.04 17081.88 37825.35 2015-10-01 08:37:00.000 274 33749.12 75.87 17081.56 37825.71 2015-10-01 08:38:00.000 274 33749.38 75.58 17081.23 37825.86 2015-10-01 08:39:00.000 274 33749.63 75.39 17081.01 37825.96 2015-10-01 08:40:00.000 274 33750.19 75.32 17080.75 37826.37 2015-10-01 08:41:00.000 274 33750.56 75.06 17080.50 37826.58 2015-10-01 08:42:00.000 274 33751.17 74.81 17080.25 37826.94 2015-10-01 08:43:00.000 274 33751.73 74.47 17079.96 37827.32 2015-10-01 08:44:00.000 274 33752.05 74.31 17079.68 37827.52 2015-10-01 08:45:00.000 274 33752.41 73.99 17079.42 37827.75 2015-10-01 08:46:00.000 274 33752.79 73.80 17079.21 37827.94 2015-10-01 08:47:00.000 274 33753.01 73.53 17078.97 37828.04 2015-10-01 08:48:00.000 274 33753.33 73.32 17078.74 37828.18 2015-10-01 08:49:00.000 274 33753.63 73.17 17078.46 37828.35 2015-10-01 08:50:00.000 274 33754.02 72.98 17078.19 37828.60 2015-10-01 08:51:00.000 274 33754.38 72.77 17077.90 37828.78 2015-10-01 08:52:00.000 274 33754.70 72.66 17077.59 37828.97 2015-10-01 08:53:00.000 274 33755.00 72.56 17077.30 37829.13 2015-10-01 08:54:00.000 274 33755.28 72.31 17077.03 37829.24 2015-10-01 08:55:00.000 274 33755.44 72.31 17076.80 37829.26 2015-10-01 08:56:00.000 274 33755.54 72.33 17076.56 37829.27 2015-10-01 08:57:00.000 274 33756.12 72.03 17076.32 37829.63 2015-10-01 08:58:00.000 274 33756.59 71.76 17076.06 37829.97 2015-10-01 08:59:00.000 274 33756.94 71.66 17075.83 37830.13 2015-10-01 09:00:00.000 274 33757.17 71.45 17075.55 37830.24 2015-10-01 09:01:00.000 274 33757.53 71.22 17075.33 37830.46 2015-10-01 09:02:00.000 274 33757.82 71.12 17075.13 37830.62 2015-10-01 09:03:00.000 274 33758.09 71.01 17074.90 37830.75 2015-10-01 09:04:00.000 274 33758.42 70.81 17074.67 37830.93 2015-10-01 09:05:00.000 274 33758.46 70.73 17074.50 37830.92 2015-10-01 09:06:00.000 274 33758.53 70.69 17074.28 37830.85 2015-10-01 09:07:00.000 274 33758.71 70.50 17074.05 37830.92 2015-10-01 09:08:00.000 274 33758.94 70.34 17073.89 37831.06 2015-10-01 09:09:00.000 274 33759.18 70.18 17073.75 37831.18 2015-10-01 09:10:00.000 274 33759.55 70.01 17073.56 37831.45 2015-10-01 09:11:00.000 274 33759.79 69.92 17073.38 37831.61 2015-10-01 09:12:00.000 274 33760.01 69.74 17073.24 37831.77 2015-10-01 09:13:00.000 274 33760.37 69.61 17073.09 37832.02 2015-10-01 09:14:00.000 274 33760.79 69.43 17072.92 37832.32 2015-10-01 09:15:00.000 274 33761.23 69.41 17072.74 37832.64 2015-10-01 09:16:00.000 274 33761.57 69.19 17072.61 37832.90 2015-10-01 09:17:00.000 274 33761.84 68.94 17072.47 37833.13 2015-10-01 09:18:00.000 274 33762.25 68.72 17072.27 37833.39 2015-10-01 09:19:00.000 274 33762.41 68.51 17072.19 37833.47 2015-10-01 09:20:00.000 274 33762.51 68.39 17072.06 37833.52 2015-10-01 09:21:00.000 274 33762.82 68.20 17071.97 37833.72 2015-10-01 09:22:00.000 274 33763.13 68.07 17071.79 37833.92 2015-10-01 09:23:00.000 274 33763.62 68.02 17071.62 37834.29 2015-10-01 09:24:00.000 274 33764.03 67.89 17071.47 37834.60 2015-10-01 09:25:00.000 274 33764.27 67.82 17071.33 37834.75 2015-10-01 09:26:00.000 274 33764.51 67.73 17071.15 37834.83 2015-10-01 09:27:00.000 274 33764.61 67.71 17070.99 37834.91 2015-10-01 09:28:00.000 274 33765.07 67.59 17070.86 37835.20 2015-10-01 09:29:00.000 274 33765.64 67.41 17070.75 37835.62 2015-10-01 09:30:00.000 274 33765.92 67.39 17070.54 37835.79 2015-10-01 09:31:00.000 274 33765.99 67.39 17070.37 37835.80 2015-10-01 09:32:00.000 274 33765.98 67.41 17070.27 37835.77 2015-10-01 09:33:00.000 274 33766.19 67.35 17070.07 37835.86 2015-10-01 09:34:00.000 274 33766.31 67.32 17069.95 37835.91 2015-10-01 09:35:00.000 274 33766.38 67.21 17069.83 37835.90 2015-10-01 09:36:00.000 274 33766.55 66.84 17069.71 37836.03 2015-10-01 09:37:00.000 274 33766.76 66.49 17069.64 37836.13 2015-10-01 09:38:00.000 274 33766.93 66.30 17069.54 37836.24 2015-10-01 09:39:00.000 274 33767.06 65.97 17069.44 37836.31 2015-10-01 09:40:00.000 274 33767.07 65.75 17069.40 37836.28 2015-10-01 09:41:00.000 274 33767.24 65.50 17069.29 37836.43 2015-10-01 09:42:00.000 274 33767.46 65.15 17069.22 37836.61 2015-10-01 09:43:00.000 274 33767.81 64.80 17069.14 37836.84 2015-10-01 09:44:00.000 274 33767.96 64.58 17069.08 37836.98 2015-10-01 09:45:00.000 274 33768.10 64.42 17069.03 37837.05 2015-10-01 09:46:00.000 274 33768.12 64.28 17068.94 37837.04 2015-10-01 09:47:00.000 274 33768.19 64.02 17068.91 37837.05 2015-10-01 09:48:00.000 274 33768.13 63.76 17068.82 37836.97 2015-10-01 09:49:00.000 274 33768.20 63.43 17068.68 37836.98 2015-10-01 09:50:00.000 274 33768.40 63.15 17068.52 37837.10 2015-10-01 09:51:00.000 274 33768.48 62.86 17068.46 37837.16 2015-10-01 09:52:00.000 274 33768.55 62.62 17068.31 37837.21 2015-10-01 09:53:00.000 274 33768.75 62.44 17068.20 37837.28 2015-10-01 09:54:00.000 274 33768.98 62.08 17068.05 37837.39 2015-10-01 09:55:00.000 274 33768.73 61.90 17067.96 37837.12 2015-10-01 09:56:00.000 274 33768.35 61.64 17067.93 37836.81 2015-10-01 09:57:00.000 274 33768.42 61.39 17067.84 37836.82 2015-10-01 09:58:00.000 274 33768.03 60.99 17067.76 37836.48 2015-10-01 09:59:00.000 274 33767.78 60.64 17067.72 37836.16 2015-10-01 10:00:00.000 274 33767.67 60.14 17067.60 37836.02 2015-10-01 10:01:00.000 274 33767.82 59.68 17067.47 37836.11 2015-10-01 10:02:00.000 274 33767.86 59.29 17067.32 37836.12 2015-10-01 10:03:00.000 274 33768.07 58.92 17067.18 37836.20 2015-10-01 10:04:00.000 274 33768.05 58.52 17067.07 37836.17 2015-10-01 10:05:00.000 274 33768.08 58.17 17066.86 37836.17 2015-10-01 10:06:00.000 274 33768.17 57.66 17066.78 37836.17 2015-10-01 10:07:00.000 274 33768.21 57.31 17066.68 37836.15 2015-10-01 10:08:00.000 274 33768.21 56.89 17066.53 37836.14 2015-10-01 10:09:00.000 274 33768.14 56.54 17066.57 37836.02 2015-10-01 10:10:00.000 274 33768.26 56.24 17066.49 37836.12 2015-10-01 10:11:00.000 274 33768.34 55.87 17066.37 37836.14 2015-10-01 10:12:00.000 274 33768.05 55.75 17066.24 37835.84 2015-10-01 10:13:00.000 274 33767.90 55.50 17066.21 37835.74 2015-10-01 10:14:00.000 274 33767.97 55.07 17066.17 37835.76 2015-10-01 10:15:00.000 274 33767.87 54.52 17066.10 37835.64 2015-10-01 10:16:00.000 274 33767.85 53.85 17065.97 37835.59 2015-10-01 10:17:00.000 274 33767.75 53.36 17065.89 37835.42 2015-10-01 10:18:00.000 274 33767.66 52.72 17065.78 37835.30 2015-10-01 10:19:00.000 274 33767.78 52.15 17065.67 37835.39 2015-10-01 10:20:00.000 274 33767.78 51.61 17065.63 37835.24 2015-10-01 10:21:00.000 274 33767.52 51.07 17065.54 37835.01 2015-10-01 10:22:00.000 274 33767.36 50.60 17065.41 37834.79 2015-10-01 10:23:00.000 274 33767.07 50.48 17065.38 37834.54 2015-10-01 10:24:00.000 274 33766.90 50.23 17065.30 37834.35 2015-10-01 10:25:00.000 274 33766.82 50.38 17065.20 37834.18 2015-10-01 10:26:00.000 274 33766.72 50.26 17065.05 37834.04 2015-10-01 10:27:00.000 274 33766.63 50.23 17064.97 37833.96 2015-10-01 10:28:00.000 274 33766.34 50.04 17064.96 37833.68 2015-10-01 10:29:00.000 274 33766.12 49.89 17064.88 37833.48 2015-10-01 10:30:00.000 274 33765.84 49.59 17064.88 37833.14 2015-10-01 10:31:00.000 274 33765.62 49.21 17064.84 37832.96 2015-10-01 10:32:00.000 274 33765.68 48.66 17064.80 37832.95 2015-10-01 10:33:00.000 274 33766.09 47.94 17064.68 37833.25 2015-10-01 10:34:00.000 274 33766.84 47.33 17064.56 37833.84 2015-10-01 10:35:00.000 274 33767.79 46.97 17064.28 37834.61 2015-10-01 10:36:00.000 274 33768.43 46.74 17064.07 37835.14 2015-10-01 10:37:00.000 274 33769.24 46.56 17063.89 37835.80 2015-10-01 10:38:00.000 274 33769.82 46.40 17063.71 37836.22 2015-10-01 10:39:00.000 274 33770.39 46.05 17063.54 37836.71 2015-10-01 10:40:00.000 274 33770.08 45.90 17063.49 37836.42 2015-10-01 10:41:00.000 274 33768.93 46.02 17063.53 37835.40 2015-10-01 10:42:00.000 274 33768.13 45.34 17063.55 37834.66 2015-10-01 10:43:00.000 274 33768.19 43.58 17063.57 37834.64 2015-10-01 10:44:00.000 274 33768.53 41.47 17063.53 37834.99 2015-10-01 10:45:00.000 274 33768.73 40.55 17063.53 37835.16 2015-10-01 10:46:00.000 274 33768.54 40.57 17063.45 37834.93 2015-10-01 10:47:00.000 274 33768.37 40.62 17063.33 37834.68 2015-10-01 10:48:00.000 274 33768.31 40.48 17063.24 37834.55 2015-10-01 10:49:00.000 274 33768.19 40.12 17063.19 37834.44 2015-10-01 10:50:00.000 274 33768.26 39.66 17063.05 37834.46 2015-10-01 10:51:00.000 274 33768.47 39.03 17062.93 37834.61 2015-10-01 10:52:00.000 274 33768.55 38.55 17062.82 37834.65 2015-10-01 10:53:00.000 274 33768.69 38.18 17062.73 37834.75 2015-10-01 10:54:00.000 274 33768.92 37.85 17062.65 37834.87 2015-10-01 10:55:00.000 274 33768.88 37.45 17062.51 37834.80 2015-10-01 10:56:00.000 274 33768.92 37.12 17062.46 37834.82 2015-10-01 10:57:00.000 274 33768.84 37.31 17062.38 37834.71 2015-10-01 10:58:00.000 274 33768.66 37.54 17062.27 37834.45 2015-10-01 10:59:00.000 274 33768.41 37.41 17062.24 37834.16 2015-10-01 11:00:00.000 274 33768.47 36.95 17062.11 37834.12 2015-10-01 11:01:00.000 274 33768.53 36.24 17062.07 37834.15 2015-10-01 11:02:00.000 274 33768.50 35.85 17061.93 37834.12 2015-10-01 11:03:00.000 274 33768.71 35.37 17061.81 37834.25 2015-10-01 11:04:00.000 274 33768.77 35.02 17061.70 37834.26 2015-10-01 11:05:00.000 274 33768.76 35.03 17061.60 37834.22 2015-10-01 11:06:00.000 274 33768.85 34.86 17061.48 37834.24 2015-10-01 11:07:00.000 274 33768.98 34.50 17061.36 37834.35 2015-10-01 11:08:00.000 274 33768.90 34.07 17061.23 37834.25 2015-10-01 11:09:00.000 274 33768.92 33.83 17061.18 37834.17 2015-10-01 11:10:00.000 274 33768.94 33.63 17061.06 37834.13 2015-10-01 11:11:00.000 274 33768.87 33.50 17060.93 37834.03 2015-10-01 11:12:00.000 274 33768.62 33.73 17060.88 37833.77 2015-10-01 11:13:00.000 274 33768.48 33.72 17060.74 37833.58 2015-10-01 11:14:00.000 274 33768.47 33.33 17060.64 37833.54 2015-10-01 11:15:00.000 274 33768.26 32.95 17060.58 37833.37 2015-10-01 11:16:00.000 274 33768.18 32.64 17060.53 37833.22 2015-10-01 11:17:00.000 274 33768.14 32.54 17060.47 37833.13 2015-10-01 11:18:00.000 274 33767.80 32.74 17060.39 37832.82 2015-10-01 11:19:00.000 274 33767.42 32.79 17060.34 37832.45 2015-10-01 11:20:00.000 274 33767.52 32.62 17060.17 37832.47 2015-10-01 11:21:00.000 274 33767.75 32.41 17060.00 37832.62 2015-10-01 11:22:00.000 274 33767.79 32.02 17059.94 37832.61 2015-10-01 11:23:00.000 274 33767.91 31.67 17059.85 37832.68 2015-10-01 11:24:00.000 274 33768.04 31.23 17059.80 37832.77 2015-10-01 11:25:00.000 274 33768.18 31.13 17059.70 37832.89 2015-10-01 11:26:00.000 274 33768.25 31.02 17059.58 37832.91 2015-10-01 11:27:00.000 274 33768.27 30.66 17059.57 37832.90 2015-10-01 11:28:00.000 274 33768.04 30.35 17059.65 37832.68 2015-10-01 11:29:00.000 274 33767.51 29.99 17059.69 37832.24 2015-10-01 11:30:00.000 274 33766.91 29.78 17059.82 37831.80 2015-10-01 11:31:00.000 274 33766.59 29.45 17059.93 37831.54 2015-10-01 11:32:00.000 274 33766.42 29.33 17060.03 37831.41 2015-10-01 11:33:00.000 274 33766.15 29.23 17060.08 37831.26 2015-10-01 11:34:00.000 274 33765.99 29.25 17060.14 37831.15 2015-10-01 11:35:00.000 274 33765.79 29.41 17060.19 37831.02 2015-10-01 11:36:00.000 274 33765.44 29.70 17060.41 37830.76 2015-10-01 11:37:00.000 274 33765.09 29.86 17060.53 37830.47 2015-10-01 11:38:00.000 274 33765.03 29.61 17060.65 37830.46 2015-10-01 11:39:00.000 274 33765.28 28.95 17060.78 37830.73 2015-10-01 11:40:00.000 274 33765.61 28.12 17060.88 37831.08 2015-10-01 11:41:00.000 274 33765.77 27.45 17061.07 37831.32 2015-10-01 11:42:00.000 274 33765.85 26.41 17061.22 37831.47 2015-10-01 11:43:00.000 274 33765.92 25.49 17061.41 37831.60 2015-10-01 11:44:00.000 274 33765.65 25.22 17061.59 37831.44 2015-10-01 11:45:00.000 274 33765.29 24.87 17061.81 37831.21 2015-10-01 11:46:00.000 274 33765.06 24.48 17061.96 37831.11 2015-10-01 11:47:00.000 274 33765.10 24.08 17062.13 37831.17 2015-10-01 11:48:00.000 274 33765.21 23.72 17062.27 37831.36 2015-10-01 11:49:00.000 274 33765.10 23.63 17062.43 37831.30 2015-10-01 11:50:00.000 274 33764.78 23.37 17062.60 37831.10 2015-10-01 11:51:00.000 274 33764.85 22.73 17062.81 37831.18 2015-10-01 11:52:00.000 274 33764.61 22.29 17063.02 37831.13 2015-10-01 11:53:00.000 274 33764.49 21.88 17063.12 37831.16 2015-10-01 11:54:00.000 274 33764.68 21.10 17063.26 37831.39 2015-10-01 11:55:00.000 274 33764.49 20.72 17063.54 37831.28 2015-10-01 11:56:00.000 274 33764.42 20.43 17063.72 37831.24 2015-10-01 11:57:00.000 274 33764.16 19.98 17063.89 37831.09 2015-10-01 11:58:00.000 274 33763.82 19.82 17064.11 37830.88 2015-10-01 11:59:00.000 274 33763.57 19.72 17064.26 37830.70 2015-10-01 12:00:00.000 274 33763.41 19.66 17064.44 37830.64 2015-10-01 12:01:00.000 274 33763.10 19.58 17064.56 37830.48 2015-10-01 12:02:00.000 274 33763.08 19.19 17064.76 37830.56 2015-10-01 12:03:00.000 274 33762.67 19.40 17064.94 37830.31 2015-10-01 12:04:00.000 274 33762.49 19.29 17065.08 37830.21 2015-10-01 12:05:00.000 274 33762.30 19.18 17065.24 37830.10 2015-10-01 12:06:00.000 274 33761.95 19.14 17065.44 37829.89 2015-10-01 12:07:00.000 274 33761.28 19.51 17065.58 37829.38 2015-10-01 12:08:00.000 274 33760.95 19.41 17065.71 37829.09 2015-10-01 12:09:00.000 274 33761.07 18.83 17065.86 37829.26 2015-10-01 12:10:00.000 274 33761.03 18.50 17066.02 37829.32 2015-10-01 12:11:00.000 274 33761.11 17.86 17066.13 37829.46 2015-10-01 12:12:00.000 274 33760.94 17.59 17066.32 37829.39 2015-10-01 12:13:00.000 274 33760.78 17.40 17066.48 37829.32 2015-10-01 12:14:00.000 274 33760.59 17.15 17066.57 37829.23 2015-10-01 12:15:00.000 274 33760.21 17.00 17066.68 37828.97 2015-10-01 12:16:00.000 274 33759.55 17.15 17066.89 37828.40 2015-10-01 12:17:00.000 274 33759.30 17.20 17066.97 37828.21 2015-10-01 12:18:00.000 274 33759.21 16.63 17067.16 37828.19 2015-10-01 12:19:00.000 274 33758.91 16.14 17067.33 37827.95 2015-10-01 12:20:00.000 274 33758.14 15.86 17067.51 37827.41 2015-10-01 12:21:00.000 274 33757.54 15.66 17067.69 37826.90 2015-10-01 12:22:00.000 274 33757.28 15.43 17067.79 37826.72 2015-10-01 12:23:00.000 274 33757.04 15.71 17067.87 37826.55 2015-10-01 12:24:00.000 274 33756.72 15.98 17067.98 37826.35 2015-10-01 12:25:00.000 274 33756.49 16.16 17068.10 37826.15 2015-10-01 12:26:00.000 274 33756.41 16.14 17068.33 37826.11 2015-10-01 12:27:00.000 274 33756.43 15.91 17068.50 37826.21 2015-10-01 12:28:00.000 274 33756.65 15.62 17068.63 37826.52 2015-10-01 12:29:00.000 274 33756.97 15.14 17068.80 37826.88 2015-10-01 12:30:00.000 274 33757.14 14.00 17068.97 37827.16 2015-10-01 12:31:00.000 274 33757.59 13.22 17069.16 37827.67 2015-10-01 12:32:00.000 274 33757.96 12.69 17069.37 37828.08 2015-10-01 12:33:00.000 274 33758.36 12.27 17069.53 37828.50 2015-10-01 12:34:00.000 274 33758.37 11.93 17069.72 37828.64 2015-10-01 12:35:00.000 274 33758.79 11.52 17069.86 37829.09 2015-10-01 12:36:00.000 274 33758.80 11.05 17070.12 37829.19 2015-10-01 12:37:00.000 274 33758.65 10.65 17070.30 37829.17 2015-10-01 12:38:00.000 274 33758.31 10.37 17070.47 37828.99 2015-10-01 12:39:00.000 274 33758.33 10.02 17070.67 37829.04 2015-10-01 12:40:00.000 274 33758.13 10.17 17070.90 37829.00 2015-10-01 12:41:00.000 274 33758.03 10.23 17071.07 37828.92 2015-10-01 12:42:00.000 274 33757.62 9.86 17071.29 37828.66 2015-10-01 12:43:00.000 274 33757.09 9.52 17071.51 37828.31 2015-10-01 12:44:00.000 274 33757.07 9.56 17071.67 37828.34 2015-10-01 12:45:00.000 274 33757.22 9.33 17071.83 37828.50 2015-10-01 12:46:00.000 274 33756.70 9.10 17072.05 37828.15 2015-10-01 12:47:00.000 274 33756.13 9.04 17072.18 37827.78 2015-10-01 12:48:00.000 274 33755.75 9.16 17072.34 37827.43 2015-10-01 12:49:00.000 274 33755.07 9.08 17072.54 37826.95 2015-10-01 12:50:00.000 274 33754.44 9.49 17072.83 37826.49 2015-10-01 12:51:00.000 274 33753.95 10.00 17073.01 37826.08 2015-10-01 12:52:00.000 274 33753.40 10.59 17073.16 37825.63 2015-10-01 12:53:00.000 274 33753.20 10.47 17073.29 37825.55 2015-10-01 12:54:00.000 274 33752.75 10.78 17073.42 37825.27 2015-10-01 12:55:00.000 274 33752.26 11.36 17073.66 37824.89 2015-10-01 12:56:00.000 274 33751.84 12.09 17073.83 37824.59 2015-10-01 12:57:00.000 274 33751.35 12.21 17074.05 37824.20 2015-10-01 12:58:00.000 274 33751.06 11.84 17074.27 37824.06 2015-10-01 12:59:00.000 274 33750.53 11.57 17074.58 37823.73 2015-10-01 13:00:00.000 274 33750.33 11.52 17074.78 37823.69 2015-10-01 13:01:00.000 274 33750.36 11.73 17075.00 37823.75 2015-10-01 13:02:00.000 274 33750.43 12.62 17075.18 37823.90 2015-10-01 13:03:00.000 274 33750.56 13.23 17075.26 37824.06 2015-10-01 13:04:00.000 274 33750.78 13.53 17075.36 37824.31 2015-10-01 13:05:00.000 274 33751.02 13.34 17075.58 37824.65 2015-10-01 13:06:00.000 274 33750.70 12.72 17075.88 37824.47 2015-10-01 13:07:00.000 274 33750.24 12.73 17076.14 37824.17 2015-10-01 13:08:00.000 274 33750.08 12.70 17076.28 37824.15 2015-10-01 13:09:00.000 274 33750.76 12.22 17076.40 37824.73 2015-10-01 13:10:00.000 274 33753.09 10.80 17076.35 37826.81 2015-10-01 13:11:00.000 274 33755.35 9.23 17076.18 37828.79 2015-10-01 13:12:00.000 274 33755.95 8.26 17076.14 37829.39 2015-10-01 13:13:00.000 274 33754.50 8.33 17076.43 37828.32 2015-10-01 13:14:00.000 274 33753.39 9.08 17076.73 37827.46 2015-10-01 13:15:00.000 274 33752.38 9.91 17076.98 37826.60 2015-10-01 13:16:00.000 274 33751.40 10.64 17077.14 37825.82 2015-10-01 13:17:00.000 274 33750.73 11.31 17077.37 37825.27 2015-10-01 13:18:00.000 274 33750.52 11.99 17077.52 37825.11 2015-10-01 13:19:00.000 274 33750.18 12.59 17077.68 37824.85 2015-10-01 13:20:00.000 274 33749.39 12.89 17077.88 37824.29 2015-10-01 13:21:00.000 274 33749.01 13.12 17078.06 37824.00 2015-10-01 13:22:00.000 274 33748.51 13.52 17078.23 37823.61 2015-10-01 13:23:00.000 274 33748.91 14.16 17078.32 37824.03 2015-10-01 13:24:00.000 274 33747.75 14.03 17078.53 37823.08 2015-10-01 13:25:00.000 274 33747.36 13.26 17078.74 37822.86 2015-10-01 13:26:00.000 274 33746.85 12.43 17079.01 37822.52 2015-10-01 13:27:00.000 274 33745.97 12.39 17079.30 37821.88 2015-10-01 13:28:00.000 274 33744.79 13.22 17079.48 37820.94 2015-10-01 13:29:00.000 274 33743.86 14.31 17079.55 37820.12 2015-10-01 13:30:00.000 274 33743.31 15.16 17079.60 37819.61 2015-10-01 13:31:00.000 274 33743.03 15.59 17079.62 37819.40 2015-10-01 13:32:00.000 274 33742.20 16.30 17079.77 37818.69 2015-10-01 13:33:00.000 274 33741.40 16.62 17079.88 37818.05 2015-10-01 13:34:00.000 274 33740.57 16.99 17080.00 37817.37 2015-10-01 13:35:00.000 274 33739.64 17.63 17080.12 37816.61 2015-10-01 13:36:00.000 274 33739.07 17.91 17080.24 37816.13 2015-10-01 13:37:00.000 274 33738.94 18.44 17080.33 37816.04 2015-10-01 13:38:00.000 274 33738.90 18.87 17080.30 37816.08 2015-10-01 13:39:00.000 274 33738.01 19.38 17080.56 37815.36 2015-10-01 13:40:00.000 274 33738.01 19.60 17080.60 37815.34 2015-10-01 13:41:00.000 274 33737.92 20.00 17080.70 37815.31 2015-10-01 13:42:00.000 274 33737.87 20.10 17080.80 37815.28 2015-10-01 13:43:00.000 274 33737.46 20.31 17080.91 37814.95 2015-10-01 13:44:00.000 274 33737.03 20.46 17080.98 37814.62 2015-10-01 13:45:00.000 274 33736.49 20.98 17081.14 37814.23 2015-10-01 13:46:00.000 274 33735.89 21.39 17081.24 37813.79 2015-10-01 13:47:00.000 274 33735.23 21.64 17081.40 37813.23 2015-10-01 13:48:00.000 274 33734.72 22.13 17081.50 37812.77 2015-10-01 13:49:00.000 274 33734.63 22.64 17081.52 37812.71 2015-10-01 13:50:00.000 274 33734.87 23.13 17081.43 37812.96 2015-10-01 13:51:00.000 274 33734.54 23.29 17081.50 37812.64 2015-10-01 13:52:00.000 274 33734.18 23.59 17081.59 37812.39 2015-10-01 13:53:00.000 274 33733.67 23.80 17081.71 37811.95 2015-10-01 13:54:00.000 274 33732.82 24.33 17081.83 37811.26 2015-10-01 13:55:00.000 274 33731.68 24.93 17081.94 37810.25 2015-10-01 13:56:00.000 274 33730.92 25.51 17082.03 37809.59 2015-10-01 13:57:00.000 274 33730.63 26.40 17082.12 37809.35 2015-10-01 13:58:00.000 274 33730.86 27.43 17082.04 37809.52 2015-10-01 13:59:00.000 274 33731.27 28.31 17081.92 37809.84 2015-10-01 14:00:00.000 274 33731.69 28.81 17081.88 37810.23 2015-10-01 14:01:00.000 274 33731.77 28.65 17081.82 37810.31 2015-10-01 14:02:00.000 274 33731.29 28.73 17082.00 37809.92 2015-10-01 14:03:00.000 274 33731.56 29.10 17081.93 37810.17 2015-10-01 14:04:00.000 274 33731.61 29.42 17082.01 37810.24 2015-10-01 14:05:00.000 274 33731.25 29.55 17082.12 37809.95 2015-10-01 14:06:00.000 274 33730.66 29.74 17082.22 37809.46 2015-10-01 14:07:00.000 274 33730.22 29.99 17082.37 37809.14 2015-10-01 14:08:00.000 274 33729.83 30.00 17082.52 37808.85 2015-10-01 14:09:00.000 274 33729.12 30.02 17082.64 37808.27 2015-10-01 14:10:00.000 274 33728.88 30.36 17082.70 37808.09 2015-10-01 14:11:00.000 274 33728.59 30.31 17082.80 37807.86 2015-10-01 14:12:00.000 274 33728.16 30.08 17082.94 37807.52 2015-10-01 14:13:00.000 274 33728.15 30.21 17082.98 37807.54 2015-10-01 14:14:00.000 274 33728.07 30.26 17083.10 37807.55 2015-10-01 14:15:00.000 274 33727.50 29.97 17083.32 37807.17 2015-10-01 14:16:00.000 274 33727.15 29.83 17083.42 37806.89 2015-10-01 14:17:00.000 274 33726.63 29.92 17083.61 37806.51 2015-10-01 14:18:00.000 274 33725.75 30.08 17083.76 37805.83 2015-10-01 14:19:00.000 274 33724.99 30.19 17083.92 37805.19 2015-10-01 14:20:00.000 274 33724.21 30.13 17084.01 37804.60 2015-10-01 14:21:00.000 274 33723.61 30.37 17084.20 37804.11 2015-10-01 14:22:00.000 274 33723.33 30.93 17084.24 37803.90 2015-10-01 14:23:00.000 274 33723.53 31.71 17084.25 37804.04 2015-10-01 14:24:00.000 274 33723.74 32.22 17084.27 37804.26 2015-10-01 14:25:00.000 274 33723.70 32.44 17084.35 37804.23 2015-10-01 14:26:00.000 274 33723.51 32.51 17084.48 37804.13 2015-10-01 14:27:00.000 274 33723.65 32.84 17084.58 37804.30 2015-10-01 14:28:00.000 274 33723.59 32.93 17084.70 37804.32 2015-10-01 14:29:00.000 274 33723.61 33.37 17084.90 37804.40 2015-10-01 14:30:00.000 274 33723.64 33.27 17084.99 37804.46 2015-10-01 14:31:00.000 274 33723.42 32.79 17085.16 37804.34 2015-10-01 14:32:00.000 274 33722.58 32.27 17085.48 37803.71 2015-10-01 14:33:00.000 274 33721.58 32.10 17085.78 37802.96 2015-10-01 14:34:00.000 274 33721.01 31.96 17085.99 37802.50 2015-10-01 14:35:00.000 274 33720.78 32.08 17086.09 37802.36 2015-10-01 14:36:00.000 274 33720.59 32.20 17086.16 37802.25 2015-10-01 14:37:00.000 274 33720.45 32.67 17086.28 37802.09 2015-10-01 14:38:00.000 274 33720.52 33.05 17086.36 37802.21 2015-10-01 14:39:00.000 274 33720.62 33.18 17086.43 37802.34 2015-10-01 14:40:00.000 274 33720.31 33.26 17086.58 37802.18 2015-10-01 14:41:00.000 274 33719.46 33.09 17086.83 37801.52 2015-10-01 14:42:00.000 274 33719.01 33.40 17087.04 37801.14 2015-10-01 14:43:00.000 274 33719.15 33.84 17087.06 37801.30 2015-10-01 14:44:00.000 274 33719.94 33.98 17086.99 37802.00 2015-10-01 14:45:00.000 274 33720.63 33.96 17087.00 37802.61 2015-10-01 14:46:00.000 274 33720.59 33.30 17087.17 37802.70 2015-10-01 14:47:00.000 274 33720.40 32.00 17087.42 37802.66 2015-10-01 14:48:00.000 274 33720.45 31.43 17087.63 37802.74 2015-10-01 14:49:00.000 274 33720.22 30.62 17087.87 37802.68 2015-10-01 14:50:00.000 274 33719.44 30.04 17088.15 37802.13 2015-10-01 14:51:00.000 274 33718.83 30.26 17088.39 37801.65 2015-10-01 14:52:00.000 274 33718.73 30.57 17088.50 37801.62 2015-10-01 14:53:00.000 274 33718.76 31.02 17088.47 37801.70 2015-10-01 14:54:00.000 274 33718.72 31.05 17088.62 37801.70 2015-10-01 14:55:00.000 274 33718.06 31.24 17088.75 37801.21 2015-10-01 14:56:00.000 274 33716.91 31.54 17088.96 37800.25 2015-10-01 14:57:00.000 274 33716.52 31.77 17089.01 37799.87 2015-10-01 14:58:00.000 274 33715.96 32.16 17089.19 37799.47 2015-10-01 14:59:00.000 274 33715.75 32.46 17089.33 37799.33 2015-10-01 15:00:00.000 274 33715.79 32.26 17089.41 37799.36 2015-10-01 15:01:00.000 274 33715.96 32.04 17089.51 37799.60 2015-10-01 15:02:00.000 274 33715.71 32.13 17089.64 37799.39 2015-10-01 15:03:00.000 274 33715.39 32.38 17089.81 37799.15 2015-10-01 15:04:00.000 274 33715.16 32.35 17089.93 37799.09 2015-10-01 15:05:00.000 274 33714.96 32.26 17090.03 37798.91 2015-10-01 15:06:00.000 274 33715.12 31.69 17090.14 37799.11 2015-10-01 15:07:00.000 274 33714.78 31.58 17090.33 37798.91 2015-10-01 15:08:00.000 274 33713.84 31.77 17090.52 37798.20 2015-10-01 15:09:00.000 274 33712.71 32.14 17090.75 37797.21 2015-10-01 15:10:00.000 274 33712.88 32.39 17090.72 37797.35 2015-10-01 15:11:00.000 274 33712.94 32.34 17090.74 37797.43 2015-10-01 15:12:00.000 274 33713.09 32.25 17090.72 37797.60 2015-10-01 15:13:00.000 274 33713.08 32.20 17090.83 37797.60 2015-10-01 15:14:00.000 274 33712.64 32.10 17090.93 37797.31 2015-10-01 15:15:00.000 274 33712.22 32.23 17091.02 37796.95 2015-10-01 15:16:00.000 274 33712.61 32.22 17091.02 37797.29 2015-10-01 15:17:00.000 274 33712.29 32.45 17091.06 37797.05 2015-10-01 15:18:00.000 274 33712.28 32.44 17091.11 37797.03 2015-10-01 15:19:00.000 274 33712.27 32.20 17091.16 37796.99 2015-10-01 15:20:00.000 274 33712.29 32.03 17091.15 37797.05 2015-10-01 15:21:00.000 274 33712.39 31.98 17091.19 37797.14 2015-10-01 15:22:00.000 274 33712.55 32.11 17091.19 37797.25 2015-10-01 15:23:00.000 274 33712.39 32.07 17091.19 37797.18 2015-10-01 15:24:00.000 274 33711.70 31.99 17091.25 37796.64 2015-10-01 15:25:00.000 274 33711.15 32.40 17091.34 37796.08 2015-10-01 15:26:00.000 274 33711.96 32.76 17091.18 37796.76 2015-10-01 15:27:00.000 274 33711.54 32.73 17091.25 37796.43 2015-10-01 15:28:00.000 274 33711.96 33.07 17091.23 37796.77 2015-10-01 15:29:00.000 274 33711.88 33.16 17091.15 37796.74 2015-10-01 15:30:00.000 274 33711.65 33.45 17091.17 37796.46 2015-10-01 15:31:00.000 274 33712.17 33.95 17091.09 37796.87 2015-10-01 15:32:00.000 274 33712.53 34.42 17091.05 37797.21 2015-10-01 15:33:00.000 274 33711.20 34.73 17091.18 37796.07 2015-10-01 15:34:00.000 274 33709.89 35.30 17091.29 37794.93 2015-10-01 15:35:00.000 274 33709.22 35.58 17091.38 37794.31 2015-10-01 15:36:00.000 274 33708.45 35.87 17091.46 37793.70 2015-10-01 15:37:00.000 274 33706.93 36.62 17091.59 37792.40 2015-10-01 15:38:00.000 274 33705.83 37.28 17091.69 37791.45 2015-10-01 15:39:00.000 274 33704.79 37.68 17091.76 37790.55 2015-10-01 15:40:00.000 274 33703.91 38.07 17091.75 37789.78 2015-10-01 15:41:00.000 274 33702.95 38.66 17091.79 37788.98 2015-10-01 15:42:00.000 274 33701.95 39.55 17091.83 37788.10 2015-10-01 15:43:00.000 274 33700.95 40.59 17091.83 37787.18 2015-10-01 15:44:00.000 274 33700.24 41.48 17091.86 37786.58 2015-10-01 15:45:00.000 274 33699.76 41.58 17091.88 37786.15 2015-10-01 15:46:00.000 274 33698.66 41.78 17092.00 37785.28 2015-10-01 15:47:00.000 274 33697.12 42.22 17092.21 37783.97 2015-10-01 15:48:00.000 274 33695.96 42.73 17092.40 37783.01 2015-10-01 15:49:00.000 274 33695.50 43.09 17092.49 37782.59 2015-10-01 15:50:00.000 274 33695.03 43.11 17092.51 37782.19 2015-10-01 15:51:00.000 274 33694.01 43.42 17092.65 37781.36 2015-10-01 15:52:00.000 274 33693.71 43.40 17092.73 37781.10 2015-10-01 15:53:00.000 274 33693.07 43.07 17092.89 37780.57 2015-10-01 15:54:00.000 274 33692.19 42.86 17093.07 37779.87 2015-10-01 15:55:00.000 274 33690.91 43.09 17093.25 37778.80 2015-10-01 15:56:00.000 274 33689.75 43.59 17093.32 37777.81 2015-10-01 15:57:00.000 274 33689.10 44.04 17093.32 37777.25 2015-10-01 15:58:00.000 274 33688.32 44.85 17093.41 37776.60 2015-10-01 15:59:00.000 274 33687.31 45.38 17093.50 37775.78 2015-10-01 16:00:00.000 274 33686.04 45.69 17093.62 37774.74 2015-10-01 16:01:00.000 274 33685.51 45.69 17093.79 37774.29 2015-10-01 16:02:00.000 274 33685.05 46.30 17093.90 37773.89 2015-10-01 16:03:00.000 274 33684.35 46.55 17094.01 37773.29 2015-10-01 16:04:00.000 274 33684.26 46.86 17093.94 37773.19 2015-10-01 16:05:00.000 274 33683.47 47.20 17093.98 37772.60 2015-10-01 16:06:00.000 274 33682.07 47.66 17094.17 37771.44 2015-10-01 16:07:00.000 274 33681.67 47.88 17094.23 37771.01 2015-10-01 16:08:00.000 274 33681.61 47.35 17094.28 37771.02 2015-10-01 16:09:00.000 274 33680.77 47.46 17094.49 37770.27 2015-10-01 16:10:00.000 274 33681.11 47.15 17094.53 37770.62 2015-10-01 16:11:00.000 274 33680.94 46.65 17094.67 37770.51 2015-10-01 16:12:00.000 274 33681.00 45.89 17094.78 37770.64 2015-10-01 16:13:00.000 274 33681.57 45.28 17094.91 37771.11 2015-10-01 16:14:00.000 274 33681.78 44.60 17094.91 37771.36 2015-10-01 16:15:00.000 274 33681.63 44.30 17095.01 37771.26 2015-10-01 16:16:00.000 274 33681.52 44.14 17095.04 37771.21 2015-10-01 16:17:00.000 274 33681.42 43.85 17095.05 37771.17 2015-10-01 16:18:00.000 274 33680.82 43.42 17095.15 37770.72 2015-10-01 16:19:00.000 274 33681.12 42.97 17095.16 37770.85 2015-10-01 16:20:00.000 274 33681.54 42.23 17095.08 37771.30 2015-10-01 16:21:00.000 274 33681.37 42.10 17095.09 37771.14 2015-10-01 16:22:00.000 274 33681.66 41.71 17095.02 37771.33 2015-10-01 16:23:00.000 274 33682.24 40.96 17094.96 37771.81 2015-10-01 16:24:00.000 274 33681.35 40.68 17095.07 37771.04 2015-10-01 16:25:00.000 274 33681.53 40.49 17095.01 37771.24 2015-10-01 16:26:00.000 274 33680.96 40.54 17095.06 37770.75 2015-10-01 16:27:00.000 274 33680.84 40.53 17094.90 37770.59 2015-10-01 16:28:00.000 274 33681.01 40.56 17094.82 37770.68 2015-10-01 16:29:00.000 274 33681.05 40.67 17094.78 37770.61 2015-10-01 16:30:00.000 274 33681.59 40.87 17094.53 37771.07 2015-10-01 16:31:00.000 274 33681.79 40.89 17094.42 37771.23 2015-10-01 16:32:00.000 274 33681.48 40.94 17094.41 37770.95 2015-10-01 16:33:00.000 274 33681.78 41.34 17094.24 37771.19 2015-10-01 16:34:00.000 274 33681.86 41.83 17094.11 37771.16 2015-10-01 16:35:00.000 274 33681.53 42.48 17094.01 37770.78 2015-10-01 16:36:00.000 274 33682.31 42.99 17093.78 37771.37 2015-10-01 16:37:00.000 274 33682.99 43.58 17093.56 37771.96 2015-10-01 16:38:00.000 274 33683.61 44.19 17093.42 37772.43 2015-10-01 16:39:00.000 274 33685.13 44.60 17093.16 37773.60 2015-10-01 16:40:00.000 274 33686.23 44.84 17092.91 37774.51 2015-10-01 16:41:00.000 274 33686.21 45.19 17092.79 37774.53 2015-10-01 16:42:00.000 274 33686.71 45.44 17092.76 37774.90 2015-10-01 16:43:00.000 274 33687.91 45.53 17092.60 37775.88 2015-10-01 16:44:00.000 274 33688.58 45.64 17092.49 37776.35 2015-10-01 16:45:00.000 274 33689.68 45.80 17092.38 37777.29 2015-10-01 16:46:00.000 274 33690.19 45.81 17092.28 37777.74 2015-10-01 16:47:00.000 274 33690.70 45.76 17092.26 37778.17 2015-10-01 16:48:00.000 274 33690.94 45.47 17092.30 37778.42 2015-10-01 16:49:00.000 274 33691.16 45.25 17092.31 37778.60 2015-10-01 16:50:00.000 274 33691.94 44.72 17092.28 37779.33 2015-10-01 16:51:00.000 274 33691.54 44.35 17092.41 37779.03 2015-10-01 16:52:00.000 274 33691.47 43.90 17092.49 37778.98 2015-10-01 16:53:00.000 274 33690.93 43.43 17092.56 37778.55 2015-10-01 16:54:00.000 274 33690.72 43.07 17092.66 37778.40 2015-10-01 16:55:00.000 274 33690.14 42.58 17092.76 37777.99 2015-10-01 16:56:00.000 274 33689.56 42.37 17092.82 37777.52 2015-10-01 16:57:00.000 274 33688.68 42.29 17092.96 37776.73 2015-10-01 16:58:00.000 274 33688.32 42.03 17093.00 37776.41 2015-10-01 16:59:00.000 274 33687.85 41.93 17093.02 37776.02 2015-10-01 17:00:00.000 274 33687.42 41.84 17093.06 37775.64 2015-10-01 17:01:00.000 274 33687.84 41.37 17093.03 37775.99 2015-10-01 17:02:00.000 274 33687.43 41.45 17093.20 37775.62 2015-10-01 17:03:00.000 274 33687.35 41.17 17093.16 37775.59 2015-10-01 17:04:00.000 274 33687.33 40.88 17093.14 37775.61 2015-10-01 17:05:00.000 274 33687.08 40.71 17093.19 37775.37 2015-10-01 17:06:00.000 274 33687.05 40.55 17093.17 37775.37 2015-10-01 17:07:00.000 274 33686.75 40.52 17093.20 37775.12 2015-10-01 17:08:00.000 274 33686.57 40.53 17093.20 37774.91 2015-10-01 17:09:00.000 274 33686.36 40.41 17093.17 37774.69 2015-10-01 17:10:00.000 274 33686.09 40.44 17093.18 37774.48 2015-10-01 17:11:00.000 274 33685.66 40.48 17093.16 37774.09 2015-10-01 17:12:00.000 274 33685.38 40.54 17093.15 37773.82 2015-10-01 17:13:00.000 274 33685.19 40.47 17093.13 37773.71 2015-10-01 17:14:00.000 274 33684.99 40.42 17093.12 37773.52 2015-10-01 17:15:00.000 274 33685.03 40.35 17093.07 37773.53 2015-10-01 17:16:00.000 274 33684.70 40.20 17093.14 37773.29 2015-10-01 17:17:00.000 274 33685.09 40.26 17093.12 37773.52 2015-10-01 17:18:00.000 274 33686.91 39.41 17092.92 37775.07 2015-10-01 17:19:00.000 274 33687.48 39.07 17092.92 37775.60 2015-10-01 17:20:00.000 274 33688.59 38.01 17092.93 37776.58 2015-10-01 17:21:00.000 274 33689.21 37.01 17093.08 37777.21 2015-10-01 17:22:00.000 274 33688.69 36.34 17093.31 37776.84 2015-10-01 17:23:00.000 274 33688.68 35.50 17093.42 37776.91 2015-10-01 17:24:00.000 274 33688.50 34.71 17093.54 37776.82 2015-10-01 17:25:00.000 274 33687.84 34.23 17093.75 37776.31 2015-10-01 17:26:00.000 274 33686.88 33.77 17093.90 37775.59 2015-10-01 17:27:00.000 274 33686.50 33.33 17094.03 37775.26 2015-10-01 17:28:00.000 274 33686.16 32.96 17094.18 37774.99 2015-10-01 17:29:00.000 274 33685.66 32.82 17094.29 37774.56 2015-10-01 17:30:00.000 274 33685.23 32.61 17094.30 37774.33 2015-10-01 17:31:00.000 274 33684.58 32.70 17094.41 37773.78 2015-10-01 17:32:00.000 274 33683.75 32.74 17094.53 37773.09 2015-10-01 17:33:00.000 274 33683.03 32.94 17094.64 37772.49 2015-10-01 17:34:00.000 274 33682.46 33.07 17094.74 37772.04 2015-10-01 17:35:00.000 274 33681.65 33.32 17094.89 37771.34 2015-10-01 17:36:00.000 274 33679.98 33.69 17095.06 37769.90 2015-10-01 17:37:00.000 274 33680.51 33.37 17095.06 37770.36 2015-10-01 17:38:00.000 274 33679.80 33.60 17095.18 37769.82 2015-10-01 17:39:00.000 274 33679.11 33.83 17095.26 37769.30 2015-10-01 17:40:00.000 274 33678.37 34.00 17095.45 37768.68 2015-10-01 17:41:00.000 274 33677.67 34.37 17095.59 37768.07 2015-10-01 17:42:00.000 274 33676.70 34.82 17095.70 37767.30 2015-10-01 17:43:00.000 274 33675.79 35.14 17095.85 37766.59 2015-10-01 17:44:00.000 274 33675.04 35.41 17096.02 37765.98 2015-10-01 17:45:00.000 274 33675.02 35.64 17096.13 37765.96 2015-10-01 17:46:00.000 274 33674.37 36.09 17096.21 37765.42 2015-10-01 17:47:00.000 274 33674.01 36.34 17096.25 37765.10 2015-10-01 17:48:00.000 274 33673.94 36.66 17096.37 37765.10 2015-10-01 17:49:00.000 274 33673.56 37.03 17096.50 37764.86 2015-10-01 17:50:00.000 274 33672.92 37.46 17096.62 37764.31 2015-10-01 17:51:00.000 274 33672.50 37.71 17096.75 37764.00 2015-10-01 17:52:00.000 274 33672.24 37.95 17096.84 37763.77 2015-10-01 17:53:00.000 274 33672.29 38.07 17096.89 37763.83 2015-10-01 17:54:00.000 274 33672.20 38.24 17097.02 37763.81 2015-10-01 17:55:00.000 274 33672.10 38.49 17097.13 37763.78 2015-10-01 17:56:00.000 274 33671.98 38.62 17097.22 37763.65 2015-10-01 17:57:00.000 274 33672.07 38.71 17097.27 37763.82 2015-10-01 17:58:00.000 274 33672.09 38.85 17097.35 37763.90 2015-10-01 17:59:00.000 274 33672.17 39.02 17097.37 37764.00 2015-10-01 18:00:00.000 274 33671.99 39.07 17097.47 37763.87 2015-10-01 18:01:00.000 274 33671.90 39.12 17097.61 37763.81 2015-10-01 18:02:00.000 274 33671.61 39.22 17097.78 37763.61 2015-10-01 18:03:00.000 274 33670.92 39.59 17097.95 37763.06 2015-10-01 18:04:00.000 274 33669.87 40.28 17098.09 37762.16 2015-10-01 18:05:00.000 274 33669.07 40.78 17098.18 37761.46 2015-10-01 18:06:00.000 274 33668.37 41.24 17098.28 37760.88 2015-10-01 18:07:00.000 274 33667.87 41.40 17098.35 37760.50 2015-10-01 18:08:00.000 274 33667.49 41.63 17098.42 37760.17 2015-10-01 18:09:00.000 274 33667.33 41.83 17098.52 37760.06 2015-10-01 18:10:00.000 274 33667.48 42.09 17098.47 37760.18 2015-10-01 18:11:00.000 274 33667.66 42.11 17098.46 37760.36 2015-10-01 18:12:00.000 274 33667.58 42.39 17098.49 37760.36 2015-10-01 18:13:00.000 274 33667.44 42.60 17098.54 37760.25 2015-10-01 18:14:00.000 274 33667.28 42.74 17098.60 37760.13 2015-10-01 18:15:00.000 274 33666.71 43.00 17098.67 37759.71 2015-10-01 18:16:00.000 274 33666.10 43.43 17098.72 37759.23 2015-10-01 18:17:00.000 274 33665.40 43.89 17098.85 37758.62 2015-10-01 18:18:00.000 274 33664.92 44.13 17098.93 37758.22 2015-10-01 18:19:00.000 274 33664.44 44.19 17099.03 37757.78 2015-10-01 18:20:00.000 274 33663.60 44.49 17099.07 37757.11 2015-10-01 18:21:00.000 274 33662.83 44.80 17099.15 37756.46 2015-10-01 18:22:00.000 274 33662.27 44.98 17099.26 37755.98 2015-10-01 18:23:00.000 274 33662.04 45.21 17099.26 37755.73 2015-10-01 18:24:00.000 274 33661.71 45.38 17099.30 37755.50 2015-10-01 18:25:00.000 274 33661.43 45.51 17099.33 37755.22 2015-10-01 18:26:00.000 274 33661.03 45.75 17099.36 37754.90 2015-10-01 18:27:00.000 274 33660.70 45.83 17099.35 37754.63 2015-10-01 18:28:00.000 274 33660.06 46.20 17099.40 37754.08 2015-10-01 18:29:00.000 274 33659.91 46.40 17099.41 37753.88 2015-10-01 18:30:00.000 274 33659.62 46.73 17099.38 37753.67 2015-10-01 18:31:00.000 274 33659.30 47.07 17099.47 37753.42 2015-10-01 18:32:00.000 274 33658.74 47.33 17099.52 37752.92 2015-10-01 18:33:00.000 274 33658.34 47.51 17099.49 37752.45 2015-10-01 18:34:00.000 274 33657.85 47.92 17099.52 37752.10 2015-10-01 18:35:00.000 274 33657.70 48.29 17099.47 37752.00 2015-10-01 18:36:00.000 274 33657.36 48.64 17099.56 37751.71 2015-10-01 18:37:00.000 274 33656.90 48.76 17099.60 37751.32 2015-10-01 18:38:00.000 274 33656.64 48.91 17099.62 37751.09 2015-10-01 18:39:00.000 274 33656.48 49.05 17099.60 37750.99 2015-10-01 18:40:00.000 274 33656.17 49.32 17099.71 37750.75 2015-10-01 18:41:00.000 274 33655.41 49.58 17099.85 37750.05 2015-10-01 18:42:00.000 274 33654.96 49.88 17099.94 37749.69 2015-10-01 18:43:00.000 274 33654.89 50.22 17099.92 37749.67 2015-10-01 18:44:00.000 274 33654.76 50.53 17099.99 37749.55 2015-10-01 18:45:00.000 274 33655.05 50.72 17099.97 37749.81 2015-10-01 18:46:00.000 274 33655.09 51.00 17099.96 37749.79 2015-10-01 18:47:00.000 274 33654.99 51.28 17099.98 37749.69 2015-10-01 18:48:00.000 274 33654.78 51.49 17100.02 37749.57 2015-10-01 18:49:00.000 274 33654.15 51.65 17100.13 37749.04 2015-10-01 18:50:00.000 274 33653.16 51.96 17100.26 37748.20 2015-10-01 18:51:00.000 274 33652.13 52.28 17100.36 37747.38 2015-10-01 18:52:00.000 274 33651.51 52.56 17100.42 37746.78 2015-10-01 18:53:00.000 274 33651.21 52.93 17100.41 37746.58 2015-10-01 18:54:00.000 274 33650.83 53.25 17100.49 37746.20 2015-10-01 18:55:00.000 274 33650.47 53.41 17100.52 37745.91 2015-10-01 18:56:00.000 274 33649.96 53.20 17100.68 37745.52 2015-10-01 18:57:00.000 274 33649.40 53.11 17100.81 37745.07 2015-10-01 18:58:00.000 274 33649.13 53.13 17100.89 37744.84 2015-10-01 18:59:00.000 274 33648.98 53.30 17100.94 37744.71 2015-10-01 19:00:00.000 274 33648.14 53.49 17101.09 37744.10 2015-10-01 19:01:00.000 274 33646.76 53.69 17101.21 37742.98 2015-10-01 19:02:00.000 274 33645.80 54.11 17101.31 37742.17 2015-10-01 19:03:00.000 274 33644.74 54.49 17101.43 37741.30 2015-10-01 19:04:00.000 274 33643.80 54.99 17101.55 37740.45 2015-10-01 19:05:00.000 274 33642.96 55.19 17101.61 37739.73 2015-10-01 19:06:00.000 274 33642.31 55.47 17101.57 37739.14 2015-10-01 19:07:00.000 274 33641.85 55.81 17101.60 37738.71 2015-10-01 19:08:00.000 274 33641.49 56.04 17101.59 37738.39 2015-10-01 19:09:00.000 274 33641.25 56.05 17101.58 37738.21 2015-10-01 19:10:00.000 274 33640.95 56.23 17101.57 37737.90 2015-10-01 19:11:00.000 274 33641.29 56.33 17101.48 37738.13 2015-10-01 19:12:00.000 274 33641.79 56.31 17101.38 37738.48 2015-10-01 19:13:00.000 274 33642.14 56.24 17101.31 37738.81 2015-10-01 19:14:00.000 274 33642.59 56.16 17101.28 37739.15 2015-10-01 19:15:00.000 274 33642.90 56.08 17101.23 37739.49 2015-10-01 19:16:00.000 274 33643.37 55.99 17101.18 37739.84 2015-10-01 19:17:00.000 274 33643.73 55.73 17101.13 37740.13 2015-10-01 19:18:00.000 274 33643.85 55.45 17101.15 37740.27 2015-10-01 19:19:00.000 274 33643.81 54.97 17101.17 37740.27 2015-10-01 19:20:00.000 274 33643.58 54.60 17101.15 37740.09 2015-10-01 19:21:00.000 274 33643.44 54.35 17101.24 37739.94 2015-10-01 19:22:00.000 274 33643.37 54.21 17101.28 37739.86 2015-10-01 19:23:00.000 274 33643.69 54.17 17101.24 37740.16 2015-10-01 19:24:00.000 274 33643.67 54.30 17101.21 37740.16 2015-10-01 19:25:00.000 274 33643.61 54.25 17101.16 37740.09 2015-10-01 19:26:00.000 274 33643.53 54.24 17101.13 37739.99 2015-10-01 19:27:00.000 274 33643.26 54.36 17101.06 37739.75 2015-10-01 19:28:00.000 274 33643.12 54.63 17101.02 37739.60 2015-10-01 19:29:00.000 274 33643.11 54.90 17101.02 37739.60 2015-10-01 19:30:00.000 274 33643.05 55.20 17100.98 37739.50 2015-10-01 19:31:00.000 274 33643.26 55.34 17100.88 37739.70 2015-10-01 19:32:00.000 274 33643.38 55.73 17100.87 37739.74 2015-10-01 19:33:00.000 274 33643.18 56.17 17100.85 37739.51 2015-10-01 19:34:00.000 274 33643.12 56.42 17100.78 37739.50 2015-10-01 19:35:00.000 274 33643.14 56.77 17100.80 37739.47 2015-10-01 19:36:00.000 274 33642.90 57.12 17100.82 37739.35 2015-10-01 19:37:00.000 274 33642.94 57.57 17100.85 37739.32 2015-10-01 19:38:00.000 274 33643.09 58.08 17100.76 37739.42 2015-10-01 19:39:00.000 274 33643.13 58.57 17100.76 37739.42 2015-10-01 19:40:00.000 274 33643.05 58.90 17100.72 37739.31 2015-10-01 19:41:00.000 274 33642.88 59.35 17100.70 37739.20 2015-10-01 19:42:00.000 274 33642.12 59.65 17100.82 37738.56 2015-10-01 19:43:00.000 274 33641.85 59.75 17100.85 37738.32 2015-10-01 19:44:00.000 274 33641.84 60.03 17100.91 37738.33 2015-10-01 19:45:00.000 274 33641.50 60.37 17100.97 37738.06 2015-10-01 19:46:00.000 274 33641.48 60.38 17100.94 37738.05 2015-10-01 19:47:00.000 274 33641.75 60.21 17100.91 37738.35 2015-10-01 19:48:00.000 274 33641.91 60.17 17100.96 37738.41 2015-10-01 19:49:00.000 274 33642.19 60.22 17100.95 37738.68 2015-10-01 19:50:00.000 274 33642.21 60.52 17100.94 37738.68 2015-10-01 19:51:00.000 274 33642.44 60.85 17100.87 37738.88 2015-10-01 19:52:00.000 274 33642.58 61.13 17100.90 37738.95 2015-10-01 19:53:00.000 274 33642.73 61.21 17100.87 37739.12 2015-10-01 19:54:00.000 274 33643.05 61.07 17100.85 37739.34 2015-10-01 19:55:00.000 274 33643.29 61.09 17100.82 37739.59 2015-10-01 19:56:00.000 274 33643.57 61.18 17100.79 37739.82 2015-10-01 19:57:00.000 274 33643.77 61.34 17100.73 37739.96 2015-10-01 19:58:00.000 274 33643.62 61.67 17100.72 37739.87 2015-10-01 19:59:00.000 274 33643.29 61.97 17100.70 37739.58 2015-10-01 20:00:00.000 274 33643.00 62.30 17100.68 37739.27 2015-10-01 20:01:00.000 274 33642.96 62.47 17100.65 37739.15 2015-10-01 20:02:00.000 274 33642.86 62.44 17100.60 37739.09 2015-10-01 20:03:00.000 274 33643.18 62.54 17100.56 37739.33 2015-10-01 20:04:00.000 274 33643.64 62.59 17100.47 37739.70 2015-10-01 20:05:00.000 274 33644.08 62.67 17100.38 37740.07 2015-10-01 20:06:00.000 274 33644.61 62.80 17100.29 37740.50 2015-10-01 20:07:00.000 274 33645.44 62.63 17100.19 37741.18 2015-10-01 20:08:00.000 274 33646.11 62.15 17100.15 37741.81 2015-10-01 20:09:00.000 274 33646.58 61.97 17100.12 37742.24 2015-10-01 20:10:00.000 274 33646.59 61.99 17100.13 37742.29 2015-10-01 20:11:00.000 274 33646.71 62.30 17100.10 37742.34 2015-10-01 20:12:00.000 274 33647.09 62.04 17099.99 37742.67 2015-10-01 20:13:00.000 274 33647.66 61.70 17099.98 37743.14 2015-10-01 20:14:00.000 274 33647.81 61.49 17100.01 37743.28 2015-10-01 20:15:00.000 274 33648.02 61.33 17100.03 37743.47 2015-10-01 20:16:00.000 274 33648.57 61.19 17100.00 37743.92 2015-10-01 20:17:00.000 274 33649.21 60.96 17099.95 37744.44 2015-10-01 20:18:00.000 274 33649.69 60.65 17099.95 37744.81 2015-10-01 20:19:00.000 274 33650.13 60.36 17099.96 37745.26 2015-10-01 20:20:00.000 274 33650.29 60.36 17099.96 37745.43 2015-10-01 20:21:00.000 274 33650.78 60.33 17099.90 37745.84 2015-10-01 20:22:00.000 274 33650.98 60.28 17099.96 37746.02 2015-10-01 20:23:00.000 274 33651.03 60.42 17100.02 37746.12 2015-10-01 20:24:00.000 274 33651.12 60.76 17100.05 37746.18 2015-10-01 20:25:00.000 274 33651.09 61.38 17100.01 37746.18 2015-10-01 20:26:00.000 274 33650.99 61.89 17100.07 37746.11 2015-10-01 20:27:00.000 274 33650.75 62.34 17100.09 37745.92 2015-10-01 20:28:00.000 274 33650.20 62.57 17100.19 37745.48 2015-10-01 20:29:00.000 274 33649.77 62.57 17100.30 37745.10 2015-10-01 20:30:00.000 274 33649.71 62.60 17100.29 37745.03 2015-10-01 20:31:00.000 274 33650.13 62.86 17100.29 37745.36 2015-10-01 20:32:00.000 274 33650.77 62.86 17100.27 37745.89 2015-10-01 20:33:00.000 274 33651.14 62.76 17100.19 37746.28 2015-10-01 20:34:00.000 274 33651.17 62.85 17100.25 37746.29 2015-10-01 20:35:00.000 274 33651.51 63.03 17100.19 37746.58 2015-10-01 20:36:00.000 274 33651.72 63.13 17100.17 37746.75 2015-10-01 20:37:00.000 274 33651.55 63.13 17100.23 37746.65 2015-10-01 20:38:00.000 274 33651.60 63.18 17100.22 37746.69 2015-10-01 20:39:00.000 274 33651.76 62.84 17100.21 37746.84 2015-10-01 20:40:00.000 274 33651.96 62.49 17100.23 37746.99 2015-10-01 20:41:00.000 274 33651.73 62.39 17100.31 37746.88 2015-10-01 20:42:00.000 274 33651.67 62.21 17100.27 37746.82 2015-10-01 20:43:00.000 274 33651.76 61.97 17100.33 37746.89 2015-10-01 20:44:00.000 274 33651.73 61.94 17100.36 37746.86 2015-10-01 20:45:00.000 274 33651.99 61.72 17100.39 37747.04 2015-10-01 20:46:00.000 274 33652.33 61.34 17100.33 37747.32 2015-10-01 20:47:00.000 274 33652.47 61.19 17100.35 37747.53 2015-10-01 20:48:00.000 274 33653.00 61.01 17100.34 37747.96 2015-10-01 20:49:00.000 274 33653.48 61.00 17100.26 37748.40 2015-10-01 20:50:00.000 274 33653.85 60.82 17100.31 37748.69 2015-10-01 20:51:00.000 274 33654.03 60.39 17100.26 37748.87 2015-10-01 20:52:00.000 274 33654.49 59.90 17100.33 37749.30 2015-10-01 20:53:00.000 274 33655.52 59.35 17100.31 37750.18 2015-10-01 20:54:00.000 274 33656.53 58.71 17100.27 37751.09 2015-10-01 20:55:00.000 274 33656.98 58.20 17100.24 37751.51 2015-10-01 20:56:00.000 274 33657.26 57.84 17100.34 37751.74 2015-10-01 20:57:00.000 274 33657.49 57.62 17100.39 37751.92 2015-10-01 20:58:00.000 274 33657.21 57.54 17100.45 37751.71 2015-10-01 20:59:00.000 274 33656.79 57.57 17100.51 37751.41 2015-10-01 21:00:00.000 274 33656.57 57.66 17100.54 37751.28 2015-10-01 21:01:00.000 274 33656.69 57.48 17100.54 37751.33 2015-10-01 21:02:00.000 274 33656.76 57.28 17100.55 37751.40 2015-10-01 21:03:00.000 274 33657.14 57.25 17100.52 37751.74 2015-10-01 21:04:00.000 274 33657.57 57.27 17100.47 37752.10 2015-10-01 21:05:00.000 274 33658.00 57.12 17100.38 37752.49 2015-10-01 21:06:00.000 274 33658.44 56.99 17100.35 37752.85 2015-10-01 21:07:00.000 274 33658.88 56.94 17100.36 37753.21 2015-10-01 21:08:00.000 274 33659.73 56.61 17100.30 37753.97 2015-10-01 21:09:00.000 274 33660.70 55.95 17100.25 37754.83 2015-10-01 21:10:00.000 274 33661.80 55.18 17100.19 37755.82 2015-10-01 21:11:00.000 274 33662.90 54.51 17100.07 37756.84 2015-10-01 21:12:00.000 274 33663.87 53.99 17100.14 37757.71 2015-10-01 21:13:00.000 274 33664.57 53.64 17100.19 37758.37 2015-10-01 21:14:00.000 274 33665.30 53.42 17100.09 37758.97 2015-10-01 21:15:00.000 274 33665.65 53.42 17100.05 37759.25 2015-10-01 21:16:00.000 274 33665.66 53.38 17100.12 37759.24 2015-10-01 21:17:00.000 274 33665.65 53.25 17100.15 37759.31 2015-10-01 21:18:00.000 274 33665.42 53.38 17100.22 37759.14 2015-10-01 21:19:00.000 274 33665.22 53.39 17100.24 37759.00 2015-10-01 21:20:00.000 274 33665.19 53.34 17100.22 37758.93 2015-10-01 21:21:00.000 274 33665.17 53.37 17100.30 37758.93 2015-10-01 21:22:00.000 274 33665.04 53.60 17100.24 37758.79 2015-10-01 21:23:00.000 274 33665.18 53.65 17100.16 37758.92 2015-10-01 21:24:00.000 274 33665.51 53.42 17100.12 37759.15 2015-10-01 21:25:00.000 274 33666.19 53.40 17100.03 37759.72 2015-10-01 21:26:00.000 274 33667.04 53.59 17100.01 37760.41 2015-10-01 21:27:00.000 274 33667.76 53.80 17099.92 37760.98 2015-10-01 21:28:00.000 274 33668.61 53.93 17099.83 37761.75 2015-10-01 21:29:00.000 274 33669.55 53.98 17099.78 37762.58 2015-10-01 21:30:00.000 274 33669.90 54.18 17099.75 37762.84 2015-10-01 21:31:00.000 274 33671.21 53.72 17099.65 37763.98 2015-10-01 21:32:00.000 274 33671.99 53.73 17099.57 37764.67 2015-10-01 21:33:00.000 274 33673.15 53.74 17099.41 37765.69 2015-10-01 21:34:00.000 274 33674.38 53.82 17099.35 37766.75 2015-10-01 21:35:00.000 274 33675.21 53.76 17099.30 37767.47 2015-10-01 21:36:00.000 274 33676.89 53.29 17099.17 37768.81 2015-10-01 21:37:00.000 274 33678.64 52.62 17099.10 37770.25 2015-10-01 21:38:00.000 274 33679.74 52.44 17099.01 37771.32 2015-10-01 21:39:00.000 274 33681.40 52.13 17098.87 37772.77 2015-10-01 21:40:00.000 274 33683.07 51.97 17098.78 37774.20 2015-10-01 21:41:00.000 274 33684.43 51.59 17098.74 37775.34 2015-10-01 21:42:00.000 274 33686.05 51.43 17098.64 37776.73 2015-10-01 21:43:00.000 274 33687.38 51.41 17098.49 37777.87 2015-10-01 21:44:00.000 274 33688.85 51.31 17098.40 37779.18 2015-10-01 21:45:00.000 274 33689.57 51.06 17098.39 37779.81 2015-10-01 21:46:00.000 274 33690.25 50.86 17098.39 37780.43 2015-10-01 21:47:00.000 274 33690.96 50.58 17098.28 37781.10 2015-10-01 21:48:00.000 274 33691.09 50.36 17098.32 37781.25 2015-10-01 21:49:00.000 274 33690.91 50.37 17098.34 37781.13 2015-10-01 21:50:00.000 274 33691.07 50.28 17098.33 37781.29 2015-10-01 21:51:00.000 274 33690.62 50.28 17098.41 37780.97 2015-10-01 21:52:00.000 274 33690.72 50.30 17098.44 37780.93 2015-10-01 21:53:00.000 274 33690.19 50.13 17098.51 37780.52 2015-10-01 21:54:00.000 274 33690.06 50.09 17098.49 37780.45 2015-10-01 21:55:00.000 274 33689.86 50.17 17098.57 37780.29 2015-10-01 21:56:00.000 274 33690.60 50.04 17098.49 37780.89 2015-10-01 21:57:00.000 274 33691.15 50.46 17098.46 37781.31 2015-10-01 21:58:00.000 274 33692.20 50.53 17098.29 37782.20 2015-10-01 21:59:00.000 274 33692.94 51.45 17098.16 37782.75 2015-10-01 22:00:00.000 274 33694.13 51.81 17098.00 37783.75 2015-10-01 22:01:00.000 274 33694.49 52.44 17097.93 37784.10 2015-10-01 22:02:00.000 274 33694.33 53.22 17097.94 37783.91 2015-10-01 22:03:00.000 274 33695.96 53.90 17097.75 37785.32 2015-10-01 22:04:00.000 274 33697.01 54.91 17097.56 37786.14 2015-10-01 22:05:00.000 274 33696.94 56.33 17097.51 37786.15 2015-10-01 22:06:00.000 274 33697.41 57.32 17097.37 37786.44 2015-10-01 22:07:00.000 274 33698.44 58.13 17097.20 37787.33 2015-10-01 22:08:00.000 274 33699.01 58.90 17097.12 37787.83 2015-10-01 22:09:00.000 274 33699.39 59.84 17097.06 37788.15 2015-10-01 22:10:00.000 274 33700.66 60.92 17096.87 37789.20 2015-10-01 22:11:00.000 274 33701.10 62.24 17096.77 37789.53 2015-10-01 22:12:00.000 274 33702.47 62.74 17096.63 37790.64 2015-10-01 22:13:00.000 274 33703.79 62.96 17096.53 37791.79 2015-10-01 22:14:00.000 274 33704.85 63.31 17096.42 37792.64 2015-10-01 22:15:00.000 274 33706.42 63.39 17096.32 37794.02 2015-10-01 22:16:00.000 274 33707.97 63.24 17096.16 37795.43 2015-10-01 22:17:00.000 274 33708.91 63.30 17096.13 37796.23 2015-10-01 22:18:00.000 274 33709.89 63.18 17096.09 37797.14 2015-10-01 22:19:00.000 274 33710.52 63.01 17096.13 37797.70 2015-10-01 22:20:00.000 274 33711.87 62.67 17096.04 37798.83 2015-10-01 22:21:00.000 274 33712.86 62.41 17096.04 37799.70 2015-10-01 22:22:00.000 274 33713.18 62.31 17096.09 37800.02 2015-10-01 22:23:00.000 274 33713.61 62.15 17096.16 37800.42 2015-10-01 22:24:00.000 274 33714.48 61.93 17096.18 37801.19 2015-10-01 22:25:00.000 274 33714.82 61.83 17096.28 37801.59 2015-10-01 22:26:00.000 274 33714.51 61.39 17096.35 37801.36 2015-10-01 22:27:00.000 274 33713.80 61.20 17096.56 37800.78 2015-10-01 22:28:00.000 274 33713.77 60.90 17096.63 37800.83 2015-10-01 22:29:00.000 274 33713.08 61.02 17096.72 37800.34 2015-10-01 22:30:00.000 274 33712.75 60.94 17096.77 37800.05 2015-10-01 22:31:00.000 274 33712.78 60.68 17096.84 37800.16 2015-10-01 22:32:00.000 274 33712.82 60.44 17096.88 37800.22 2015-10-01 22:33:00.000 274 33713.11 59.98 17096.88 37800.40 2015-10-01 22:34:00.000 274 33713.24 59.76 17096.95 37800.54 2015-10-01 22:35:00.000 274 33713.08 59.65 17097.05 37800.45 2015-10-01 22:36:00.000 274 33713.04 59.42 17097.11 37800.40 2015-10-01 22:37:00.000 274 33712.81 59.27 17097.19 37800.24 2015-10-01 22:38:00.000 274 33712.42 59.19 17097.26 37799.94 2015-10-01 22:39:00.000 274 33712.19 59.12 17097.28 37799.72 2015-10-01 22:40:00.000 274 33711.93 58.91 17097.33 37799.51 2015-10-01 22:41:00.000 274 33711.83 58.57 17097.40 37799.45 2015-10-01 22:42:00.000 274 33711.76 58.26 17097.42 37799.36 2015-10-01 22:43:00.000 274 33711.89 58.03 17097.41 37799.46 2015-10-01 22:44:00.000 274 33711.46 58.19 17097.44 37799.10 2015-10-01 22:45:00.000 274 33711.43 58.44 17097.46 37799.04 2015-10-01 22:46:00.000 274 33712.07 58.44 17097.38 37799.55 2015-10-01 22:47:00.000 274 33712.31 58.09 17097.36 37799.72 2015-10-01 22:48:00.000 274 33712.80 57.57 17097.38 37800.15 2015-10-01 22:49:00.000 274 33713.51 57.15 17097.30 37800.77 2015-10-01 22:50:00.000 274 33713.63 56.90 17097.31 37800.90 2015-10-01 22:51:00.000 274 33713.34 56.64 17097.32 37800.66 2015-10-01 22:52:00.000 274 33713.21 56.37 17097.36 37800.55 2015-10-01 22:53:00.000 274 33712.97 55.96 17097.42 37800.36 2015-10-01 22:54:00.000 274 33712.94 55.59 17097.49 37800.31 2015-10-01 22:55:00.000 274 33712.78 55.04 17097.48 37800.16 2015-10-01 22:56:00.000 274 33712.29 54.58 17097.56 37799.83 2015-10-01 22:57:00.000 274 33711.81 54.38 17097.62 37799.41 2015-10-01 22:58:00.000 274 33711.64 54.03 17097.68 37799.23 2015-10-01 22:59:00.000 274 33711.34 53.54 17097.71 37799.03 2015-10-01 23:00:00.000 274 33711.03 53.15 17097.75 37798.80 2015-10-01 23:01:00.000 274 33711.37 53.01 17097.73 37799.07 2015-10-01 23:02:00.000 274 33711.18 52.97 17097.71 37798.93 2015-10-01 23:03:00.000 274 33710.87 53.04 17097.74 37798.67 2015-10-01 23:04:00.000 274 33711.29 52.95 17097.71 37799.00 2015-10-01 23:05:00.000 274 33711.39 52.91 17097.67 37799.14 2015-10-01 23:06:00.000 274 33711.27 52.90 17097.67 37799.03 2015-10-01 23:07:00.000 274 33711.10 52.96 17097.70 37798.86 2015-10-01 23:08:00.000 274 33711.03 53.34 17097.69 37798.84 2015-10-01 23:09:00.000 274 33710.53 53.82 17097.79 37798.39 2015-10-01 23:10:00.000 274 33710.19 54.20 17097.80 37798.16 2015-10-01 23:11:00.000 274 33709.50 54.74 17097.89 37797.59 2015-10-01 23:12:00.000 274 33709.12 54.96 17097.85 37797.24 2015-10-01 23:13:00.000 274 33708.75 55.03 17097.92 37796.89 2015-10-01 23:14:00.000 274 33708.15 55.16 17097.97 37796.38 2015-10-01 23:15:00.000 274 33707.83 55.19 17098.03 37796.11 2015-10-01 23:16:00.000 274 33707.47 55.31 17098.06 37795.82 2015-10-01 23:17:00.000 274 33707.25 55.25 17098.13 37795.60 2015-10-01 23:18:00.000 274 33707.17 55.08 17098.17 37795.54 2015-10-01 23:19:00.000 274 33707.17 55.00 17098.13 37795.57 2015-10-01 23:20:00.000 274 33707.00 54.85 17098.11 37795.44 2015-10-01 23:21:00.000 274 33706.95 54.54 17098.14 37795.42 2015-10-01 23:22:00.000 274 33707.18 54.39 17098.14 37795.57 2015-10-01 23:23:00.000 274 33707.06 54.35 17098.15 37795.44 2015-10-01 23:24:00.000 274 33706.57 54.20 17098.09 37795.05 2015-10-01 23:25:00.000 274 33706.43 54.04 17098.09 37794.92 2015-10-01 23:26:00.000 274 33706.03 54.01 17098.21 37794.60 2015-10-01 23:27:00.000 274 33705.73 53.89 17098.26 37794.36 2015-10-01 23:28:00.000 274 33705.46 53.81 17098.29 37794.09 2015-10-01 23:29:00.000 274 33705.21 53.77 17098.28 37793.87 2015-10-01 23:30:00.000 274 33704.91 53.67 17098.26 37793.59 2015-10-01 23:31:00.000 274 33704.86 53.60 17098.25 37793.61 2015-10-01 23:32:00.000 274 33704.67 53.47 17098.36 37793.43 2015-10-01 23:33:00.000 274 33704.61 53.24 17098.33 37793.42 2015-10-01 23:34:00.000 274 33704.82 53.07 17098.28 37793.55 2015-10-01 23:35:00.000 274 33704.68 53.16 17098.27 37793.44 2015-10-01 23:36:00.000 274 33704.47 53.33 17098.23 37793.26 2015-10-01 23:37:00.000 274 33704.19 53.27 17098.27 37793.00 2015-10-01 23:38:00.000 274 33704.06 53.13 17098.28 37792.89 2015-10-01 23:39:00.000 274 33704.07 52.94 17098.32 37792.86 2015-10-01 23:40:00.000 274 33704.30 52.66 17098.24 37793.06 2015-10-01 23:41:00.000 274 33704.55 52.16 17098.20 37793.31 2015-10-01 23:42:00.000 274 33704.86 51.64 17098.19 37793.51 2015-10-01 23:43:00.000 274 33704.91 51.42 17098.16 37793.63 2015-10-01 23:44:00.000 274 33705.19 51.08 17098.20 37793.88 2015-10-01 23:45:00.000 274 33705.42 50.49 17098.14 37794.05 2015-10-01 23:46:00.000 274 33705.51 49.96 17098.12 37794.17 2015-10-01 23:47:00.000 274 33705.86 49.48 17098.09 37794.45 2015-10-01 23:48:00.000 274 33705.95 49.13 17098.09 37794.55 2015-10-01 23:49:00.000 274 33705.93 48.98 17098.15 37794.50 2015-10-01 23:50:00.000 274 33705.98 48.96 17098.12 37794.55 2015-10-01 23:51:00.000 274 33706.03 49.12 17098.12 37794.59 2015-10-01 23:52:00.000 274 33706.05 49.24 17098.10 37794.56 2015-10-01 23:53:00.000 274 33705.84 49.25 17098.11 37794.46 2015-10-01 23:54:00.000 274 33705.91 49.31 17098.09 37794.47 2015-10-01 23:55:00.000 274 33705.86 49.41 17098.06 37794.44 2015-10-01 23:56:00.000 274 33706.04 49.83 17098.05 37794.58 2015-10-01 23:57:00.000 274 33705.93 50.18 17098.07 37794.46 2015-10-01 23:58:00.000 274 33705.86 50.43 17098.12 37794.41 2015-10-01 23:59:00.000 274 33705.62 50.59 17098.15 37794.21