Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-14 00:00:00.000 318 33697.10 60.16 17096.26 37785.90 2015-11-14 00:01:00.000 318 33697.14 60.16 17096.18 37785.95 2015-11-14 00:02:00.000 318 33697.17 60.22 17096.14 37785.88 2015-11-14 00:03:00.000 318 33697.30 60.17 17096.12 37786.01 2015-11-14 00:04:00.000 318 33697.51 60.26 17096.06 37786.22 2015-11-14 00:05:00.000 318 33697.69 60.23 17095.99 37786.32 2015-11-14 00:06:00.000 318 33697.71 60.37 17095.97 37786.30 2015-11-14 00:07:00.000 318 33697.62 60.56 17095.88 37786.21 2015-11-14 00:08:00.000 318 33697.51 60.69 17095.86 37786.12 2015-11-14 00:09:00.000 318 33697.43 60.87 17095.84 37786.07 2015-11-14 00:10:00.000 318 33697.56 60.94 17095.80 37786.15 2015-11-14 00:11:00.000 318 33697.80 61.03 17095.73 37786.35 2015-11-14 00:12:00.000 318 33697.88 61.02 17095.72 37786.40 2015-11-14 00:13:00.000 318 33697.97 60.88 17095.74 37786.43 2015-11-14 00:14:00.000 318 33698.04 60.75 17095.75 37786.50 2015-11-14 00:15:00.000 318 33698.06 60.57 17095.74 37786.53 2015-11-14 00:16:00.000 318 33698.07 60.41 17095.74 37786.51 2015-11-14 00:17:00.000 318 33698.10 60.26 17095.78 37786.57 2015-11-14 00:18:00.000 318 33698.28 60.02 17095.78 37786.73 2015-11-14 00:19:00.000 318 33698.38 59.84 17095.78 37786.85 2015-11-14 00:20:00.000 318 33698.47 59.66 17095.81 37786.92 2015-11-14 00:21:00.000 318 33698.53 59.64 17095.80 37786.95 2015-11-14 00:22:00.000 318 33698.79 59.59 17095.77 37787.14 2015-11-14 00:23:00.000 318 33699.03 59.39 17095.69 37787.34 2015-11-14 00:24:00.000 318 33699.15 59.66 17095.68 37787.45 2015-11-14 00:25:00.000 318 33699.32 59.85 17095.72 37787.62 2015-11-14 00:26:00.000 318 33699.37 59.88 17095.71 37787.66 2015-11-14 00:27:00.000 318 33699.20 60.32 17095.74 37787.54 2015-11-14 00:28:00.000 318 33698.78 61.21 17095.80 37787.20 2015-11-14 00:29:00.000 318 33698.60 61.73 17095.78 37787.04 2015-11-14 00:30:00.000 318 33698.34 62.03 17095.75 37786.81 2015-11-14 00:31:00.000 318 33697.70 62.03 17095.83 37786.27 2015-11-14 00:32:00.000 318 33697.38 61.91 17095.91 37785.95 2015-11-14 00:33:00.000 318 33697.22 61.54 17095.93 37785.85 2015-11-14 00:34:00.000 318 33697.18 61.48 17095.93 37785.78 2015-11-14 00:35:00.000 318 33697.16 61.53 17095.96 37785.78 2015-11-14 00:36:00.000 318 33697.32 61.50 17095.95 37785.88 2015-11-14 00:37:00.000 318 33697.63 61.60 17095.96 37786.11 2015-11-14 00:38:00.000 318 33698.32 61.52 17095.80 37786.73 2015-11-14 00:39:00.000 318 33698.31 61.75 17095.73 37786.77 2015-11-14 00:40:00.000 318 33698.46 62.07 17095.75 37786.91 2015-11-14 00:41:00.000 318 33698.08 62.60 17095.77 37786.59 2015-11-14 00:42:00.000 318 33697.73 63.06 17095.77 37786.32 2015-11-14 00:43:00.000 318 33697.66 62.92 17095.76 37786.24 2015-11-14 00:44:00.000 318 33697.80 62.33 17095.88 37786.37 2015-11-14 00:45:00.000 318 33698.01 62.21 17095.91 37786.54 2015-11-14 00:46:00.000 318 33697.83 62.52 17095.94 37786.39 2015-11-14 00:47:00.000 318 33697.73 62.72 17095.94 37786.32 2015-11-14 00:48:00.000 318 33697.19 62.81 17095.95 37785.87 2015-11-14 00:49:00.000 318 33696.87 62.94 17096.04 37785.58 2015-11-14 00:50:00.000 318 33696.56 63.14 17096.10 37785.30 2015-11-14 00:51:00.000 318 33696.19 63.19 17096.17 37784.99 2015-11-14 00:52:00.000 318 33695.62 63.16 17096.26 37784.50 2015-11-14 00:53:00.000 318 33695.22 63.26 17096.34 37784.21 2015-11-14 00:54:00.000 318 33695.12 63.37 17096.31 37784.12 2015-11-14 00:55:00.000 318 33695.07 63.50 17096.29 37784.10 2015-11-14 00:56:00.000 318 33695.15 63.39 17096.35 37784.11 2015-11-14 00:57:00.000 318 33695.10 63.29 17096.34 37784.12 2015-11-14 00:58:00.000 318 33695.11 63.34 17096.33 37784.13 2015-11-14 00:59:00.000 318 33695.16 63.40 17096.38 37784.16 2015-11-14 01:00:00.000 318 33695.29 63.47 17096.32 37784.25 2015-11-14 01:01:00.000 318 33695.45 63.33 17096.28 37784.40 2015-11-14 01:02:00.000 318 33695.32 63.09 17096.25 37784.30 2015-11-14 01:03:00.000 318 33695.28 62.59 17096.23 37784.33 2015-11-14 01:04:00.000 318 33695.38 62.02 17096.29 37784.34 2015-11-14 01:05:00.000 318 33695.49 61.78 17096.30 37784.52 2015-11-14 01:06:00.000 318 33695.60 61.79 17096.31 37784.64 2015-11-14 01:07:00.000 318 33695.81 61.81 17096.32 37784.80 2015-11-14 01:08:00.000 318 33695.91 61.91 17096.29 37784.88 2015-11-14 01:09:00.000 318 33696.00 61.81 17096.31 37784.99 2015-11-14 01:10:00.000 318 33696.18 61.71 17096.27 37785.11 2015-11-14 01:11:00.000 318 33696.46 61.50 17096.18 37785.30 2015-11-14 01:12:00.000 318 33696.93 61.25 17096.17 37785.70 2015-11-14 01:13:00.000 318 33697.17 60.89 17096.16 37785.90 2015-11-14 01:14:00.000 318 33697.60 60.67 17096.14 37786.29 2015-11-14 01:15:00.000 318 33697.95 60.60 17096.18 37786.55 2015-11-14 01:16:00.000 318 33698.53 60.67 17096.07 37787.05 2015-11-14 01:17:00.000 318 33699.71 60.83 17095.92 37788.04 2015-11-14 01:18:00.000 318 33699.70 60.96 17095.85 37788.04 2015-11-14 01:19:00.000 318 33699.99 60.95 17095.77 37788.31 2015-11-14 01:20:00.000 318 33700.02 60.47 17095.75 37788.32 2015-11-14 01:21:00.000 318 33700.33 59.60 17095.72 37788.57 2015-11-14 01:22:00.000 318 33700.27 58.73 17095.76 37788.57 2015-11-14 01:23:00.000 318 33700.34 58.03 17095.82 37788.63 2015-11-14 01:24:00.000 318 33700.98 56.67 17095.84 37789.17 2015-11-14 01:25:00.000 318 33701.23 56.01 17095.91 37789.39 2015-11-14 01:26:00.000 318 33701.69 55.20 17095.88 37789.81 2015-11-14 01:27:00.000 318 33701.95 54.17 17095.86 37790.09 2015-11-14 01:28:00.000 318 33702.22 53.66 17095.95 37790.30 2015-11-14 01:29:00.000 318 33702.29 53.29 17096.00 37790.42 2015-11-14 01:30:00.000 318 33702.36 52.48 17096.00 37790.49 2015-11-14 01:31:00.000 318 33702.28 52.05 17096.08 37790.41 2015-11-14 01:32:00.000 318 33702.47 51.48 17096.09 37790.55 2015-11-14 01:33:00.000 318 33702.53 50.74 17096.06 37790.62 2015-11-14 01:34:00.000 318 33702.19 50.32 17096.06 37790.42 2015-11-14 01:35:00.000 318 33702.15 50.01 17096.14 37790.39 2015-11-14 01:36:00.000 318 33702.06 50.15 17096.16 37790.32 2015-11-14 01:37:00.000 318 33702.06 50.44 17096.15 37790.34 2015-11-14 01:38:00.000 318 33701.69 50.80 17096.14 37790.05 2015-11-14 01:39:00.000 318 33701.65 51.04 17096.11 37789.94 2015-11-14 01:40:00.000 318 33701.92 51.19 17096.07 37790.17 2015-11-14 01:41:00.000 318 33702.37 51.35 17095.99 37790.52 2015-11-14 01:42:00.000 318 33702.56 51.63 17095.98 37790.67 2015-11-14 01:43:00.000 318 33702.64 52.07 17095.91 37790.75 2015-11-14 01:44:00.000 318 33702.76 52.47 17095.85 37790.82 2015-11-14 01:45:00.000 318 33702.98 52.53 17095.78 37790.99 2015-11-14 01:46:00.000 318 33703.38 52.47 17095.73 37791.30 2015-11-14 01:47:00.000 318 33704.18 52.24 17095.61 37791.95 2015-11-14 01:48:00.000 318 33704.97 51.78 17095.58 37792.64 2015-11-14 01:49:00.000 318 33705.40 51.31 17095.55 37793.05 2015-11-14 01:50:00.000 318 33705.77 51.15 17095.53 37793.40 2015-11-14 01:51:00.000 318 33706.30 51.48 17095.43 37793.83 2015-11-14 01:52:00.000 318 33706.75 51.96 17095.37 37794.21 2015-11-14 01:53:00.000 318 33707.24 52.49 17095.37 37794.65 2015-11-14 01:54:00.000 318 33707.66 53.02 17095.30 37795.02 2015-11-14 01:55:00.000 318 33707.83 53.37 17095.33 37795.18 2015-11-14 01:56:00.000 318 33707.78 53.65 17095.34 37795.12 2015-11-14 01:57:00.000 318 33707.68 54.15 17095.38 37795.04 2015-11-14 01:58:00.000 318 33707.24 54.80 17095.40 37794.69 2015-11-14 01:59:00.000 318 33706.96 55.18 17095.38 37794.41 2015-11-14 02:00:00.000 318 33706.88 55.36 17095.35 37794.31 2015-11-14 02:01:00.000 318 33707.03 55.37 17095.32 37794.40 2015-11-14 02:02:00.000 318 33707.03 55.28 17095.38 37794.47 2015-11-14 02:03:00.000 318 33707.05 55.27 17095.35 37794.47 2015-11-14 02:04:00.000 318 33707.02 55.24 17095.37 37794.46 2015-11-14 02:05:00.000 318 33707.13 55.21 17095.32 37794.51 2015-11-14 02:06:00.000 318 33707.02 55.41 17095.35 37794.42 2015-11-14 02:07:00.000 318 33706.99 55.62 17095.34 37794.34 2015-11-14 02:08:00.000 318 33707.20 55.83 17095.26 37794.53 2015-11-14 02:09:00.000 318 33707.30 55.91 17095.23 37794.59 2015-11-14 02:10:00.000 318 33707.08 55.98 17095.31 37794.50 2015-11-14 02:11:00.000 318 33707.12 56.17 17095.30 37794.54 2015-11-14 02:12:00.000 318 33707.46 56.29 17095.28 37794.77 2015-11-14 02:13:00.000 318 33707.71 56.55 17095.28 37794.94 2015-11-14 02:14:00.000 318 33707.88 56.76 17095.25 37795.14 2015-11-14 02:15:00.000 318 33708.15 56.91 17095.20 37795.33 2015-11-14 02:16:00.000 318 33708.23 56.82 17095.14 37795.40 2015-11-14 02:17:00.000 318 33708.20 56.75 17095.20 37795.41 2015-11-14 02:18:00.000 318 33708.12 56.67 17095.24 37795.40 2015-11-14 02:19:00.000 318 33708.09 56.92 17095.30 37795.37 2015-11-14 02:20:00.000 318 33707.84 57.22 17095.33 37795.21 2015-11-14 02:21:00.000 318 33707.57 57.42 17095.36 37794.96 2015-11-14 02:22:00.000 318 33707.33 57.32 17095.40 37794.77 2015-11-14 02:23:00.000 318 33707.05 57.24 17095.45 37794.52 2015-11-14 02:24:00.000 318 33706.70 57.20 17095.46 37794.22 2015-11-14 02:25:00.000 318 33706.45 57.00 17095.47 37793.99 2015-11-14 02:26:00.000 318 33706.06 56.47 17095.47 37793.68 2015-11-14 02:27:00.000 318 33705.70 55.93 17095.53 37793.35 2015-11-14 02:28:00.000 318 33705.53 55.48 17095.59 37793.21 2015-11-14 02:29:00.000 318 33705.37 55.06 17095.67 37793.12 2015-11-14 02:30:00.000 318 33705.27 54.84 17095.72 37793.03 2015-11-14 02:31:00.000 318 33705.08 54.64 17095.72 37792.84 2015-11-14 02:32:00.000 318 33704.96 54.42 17095.71 37792.75 2015-11-14 02:33:00.000 318 33705.07 54.20 17095.72 37792.83 2015-11-14 02:34:00.000 318 33705.04 54.07 17095.70 37792.81 2015-11-14 02:35:00.000 318 33705.03 54.12 17095.69 37792.79 2015-11-14 02:36:00.000 318 33704.95 54.33 17095.73 37792.75 2015-11-14 02:37:00.000 318 33705.04 54.60 17095.72 37792.82 2015-11-14 02:38:00.000 318 33705.01 54.77 17095.68 37792.85 2015-11-14 02:39:00.000 318 33704.97 54.89 17095.62 37792.81 2015-11-14 02:40:00.000 318 33705.12 55.14 17095.59 37792.89 2015-11-14 02:41:00.000 318 33705.27 55.27 17095.54 37793.01 2015-11-14 02:42:00.000 318 33705.18 55.41 17095.57 37792.94 2015-11-14 02:43:00.000 318 33705.08 55.45 17095.62 37792.84 2015-11-14 02:44:00.000 318 33704.91 55.63 17095.67 37792.68 2015-11-14 02:45:00.000 318 33704.32 55.96 17095.71 37792.19 2015-11-14 02:46:00.000 318 33703.88 56.40 17095.71 37791.85 2015-11-14 02:47:00.000 318 33703.94 56.53 17095.68 37791.87 2015-11-14 02:48:00.000 318 33704.19 56.46 17095.62 37792.10 2015-11-14 02:49:00.000 318 33704.34 56.43 17095.65 37792.22 2015-11-14 02:50:00.000 318 33704.40 56.45 17095.69 37792.27 2015-11-14 02:51:00.000 318 33704.34 56.38 17095.68 37792.22 2015-11-14 02:52:00.000 318 33704.39 56.28 17095.70 37792.27 2015-11-14 02:53:00.000 318 33704.39 56.17 17095.67 37792.25 2015-11-14 02:54:00.000 318 33704.19 56.11 17095.69 37792.08 2015-11-14 02:55:00.000 318 33704.02 55.90 17095.70 37791.94 2015-11-14 02:56:00.000 318 33703.86 55.54 17095.71 37791.79 2015-11-14 02:57:00.000 318 33703.88 55.14 17095.74 37791.74 2015-11-14 02:58:00.000 318 33703.80 54.68 17095.73 37791.72 2015-11-14 02:59:00.000 318 33703.42 54.36 17095.82 37791.39 2015-11-14 03:00:00.000 318 33703.29 54.31 17095.85 37791.28 2015-11-14 03:01:00.000 318 33703.62 54.14 17095.77 37791.56 2015-11-14 03:02:00.000 318 33703.78 53.75 17095.74 37791.69 2015-11-14 03:03:00.000 318 33703.71 53.54 17095.82 37791.60 2015-11-14 03:04:00.000 318 33704.00 53.74 17095.82 37791.88 2015-11-14 03:05:00.000 318 33704.32 53.69 17095.74 37792.15 2015-11-14 03:06:00.000 318 33704.34 53.69 17095.67 37792.18 2015-11-14 03:07:00.000 318 33703.96 53.76 17095.67 37791.86 2015-11-14 03:08:00.000 318 33703.60 53.90 17095.72 37791.55 2015-11-14 03:09:00.000 318 33703.72 53.94 17095.71 37791.62 2015-11-14 03:10:00.000 318 33703.98 53.70 17095.68 37791.81 2015-11-14 03:11:00.000 318 33703.95 53.47 17095.65 37791.78 2015-11-14 03:12:00.000 318 33703.70 53.44 17095.68 37791.61 2015-11-14 03:13:00.000 318 33703.51 53.52 17095.71 37791.43 2015-11-14 03:14:00.000 318 33703.37 53.68 17095.69 37791.33 2015-11-14 03:15:00.000 318 33703.48 53.46 17095.70 37791.37 2015-11-14 03:16:00.000 318 33703.76 52.96 17095.67 37791.66 2015-11-14 03:17:00.000 318 33703.88 52.69 17095.65 37791.80 2015-11-14 03:18:00.000 318 33704.14 52.67 17095.66 37791.97 2015-11-14 03:19:00.000 318 33704.10 52.68 17095.60 37791.97 2015-11-14 03:20:00.000 318 33704.09 52.40 17095.62 37791.95 2015-11-14 03:21:00.000 318 33704.16 51.89 17095.62 37791.98 2015-11-14 03:22:00.000 318 33704.12 51.20 17095.66 37791.98 2015-11-14 03:23:00.000 318 33704.13 50.66 17095.67 37791.97 2015-11-14 03:24:00.000 318 33704.17 50.32 17095.70 37792.04 2015-11-14 03:25:00.000 318 33704.24 50.12 17095.75 37792.07 2015-11-14 03:26:00.000 318 33704.52 50.31 17095.74 37792.27 2015-11-14 03:27:00.000 318 33704.58 50.63 17095.68 37792.38 2015-11-14 03:28:00.000 318 33704.64 51.07 17095.60 37792.43 2015-11-14 03:29:00.000 318 33704.63 51.67 17095.53 37792.42 2015-11-14 03:30:00.000 318 33704.67 52.16 17095.52 37792.45 2015-11-14 03:31:00.000 318 33704.85 52.55 17095.45 37792.55 2015-11-14 03:32:00.000 318 33705.02 52.75 17095.44 37792.67 2015-11-14 03:33:00.000 318 33704.91 52.85 17095.45 37792.61 2015-11-14 03:34:00.000 318 33704.74 52.84 17095.45 37792.46 2015-11-14 03:35:00.000 318 33704.83 52.89 17095.48 37792.51 2015-11-14 03:36:00.000 318 33705.09 52.92 17095.46 37792.70 2015-11-14 03:37:00.000 318 33705.20 52.89 17095.51 37792.82 2015-11-14 03:38:00.000 318 33705.19 52.82 17095.48 37792.81 2015-11-14 03:39:00.000 318 33705.22 52.67 17095.47 37792.84 2015-11-14 03:40:00.000 318 33705.19 52.55 17095.48 37792.83 2015-11-14 03:41:00.000 318 33705.23 52.36 17095.53 37792.88 2015-11-14 03:42:00.000 318 33705.26 52.33 17095.58 37792.88 2015-11-14 03:43:00.000 318 33705.28 52.21 17095.60 37792.96 2015-11-14 03:44:00.000 318 33705.43 52.04 17095.62 37793.06 2015-11-14 03:45:00.000 318 33705.59 51.97 17095.58 37793.20 2015-11-14 03:46:00.000 318 33705.69 52.01 17095.54 37793.33 2015-11-14 03:47:00.000 318 33706.02 52.20 17095.54 37793.64 2015-11-14 03:48:00.000 318 33706.50 52.39 17095.51 37794.07 2015-11-14 03:49:00.000 318 33706.88 52.68 17095.46 37794.41 2015-11-14 03:50:00.000 318 33706.84 53.06 17095.49 37794.35 2015-11-14 03:51:00.000 318 33707.07 53.63 17095.45 37794.50 2015-11-14 03:52:00.000 318 33707.35 54.02 17095.40 37794.76 2015-11-14 03:53:00.000 318 33707.50 54.00 17095.38 37794.90 2015-11-14 03:54:00.000 318 33707.29 53.78 17095.46 37794.75 2015-11-14 03:55:00.000 318 33707.18 53.83 17095.55 37794.67 2015-11-14 03:56:00.000 318 33707.40 53.77 17095.56 37794.83 2015-11-14 03:57:00.000 318 33707.80 53.43 17095.56 37795.20 2015-11-14 03:58:00.000 318 33708.03 52.94 17095.56 37795.43 2015-11-14 03:59:00.000 318 33708.19 52.46 17095.57 37795.59 2015-11-14 04:00:00.000 318 33708.16 52.40 17095.64 37795.57 2015-11-14 04:01:00.000 318 33708.21 52.28 17095.65 37795.63 2015-11-14 04:02:00.000 318 33708.19 52.14 17095.68 37795.62 2015-11-14 04:03:00.000 318 33708.14 51.96 17095.71 37795.60 2015-11-14 04:04:00.000 318 33708.32 51.81 17095.73 37795.72 2015-11-14 04:05:00.000 318 33708.42 51.60 17095.75 37795.79 2015-11-14 04:06:00.000 318 33708.40 51.02 17095.82 37795.81 2015-11-14 04:07:00.000 318 33708.56 50.64 17095.85 37795.96 2015-11-14 04:08:00.000 318 33708.95 50.49 17095.86 37796.27 2015-11-14 04:09:00.000 318 33709.18 50.48 17095.84 37796.52 2015-11-14 04:10:00.000 318 33709.35 50.28 17095.81 37796.69 2015-11-14 04:11:00.000 318 33709.54 50.32 17095.85 37796.89 2015-11-14 04:12:00.000 318 33709.94 50.29 17095.81 37797.21 2015-11-14 04:13:00.000 318 33710.05 50.11 17095.85 37797.32 2015-11-14 04:14:00.000 318 33710.17 49.75 17095.81 37797.42 2015-11-14 04:15:00.000 318 33710.28 49.26 17095.83 37797.53 2015-11-14 04:16:00.000 318 33710.23 48.75 17095.85 37797.53 2015-11-14 04:17:00.000 318 33709.90 48.50 17095.97 37797.27 2015-11-14 04:18:00.000 318 33709.79 48.18 17096.02 37797.18 2015-11-14 04:19:00.000 318 33709.60 47.79 17096.06 37797.06 2015-11-14 04:20:00.000 318 33709.23 47.68 17096.14 37796.77 2015-11-14 04:21:00.000 318 33708.85 47.70 17096.21 37796.42 2015-11-14 04:22:00.000 318 33709.34 47.79 17096.20 37796.80 2015-11-14 04:23:00.000 318 33709.62 47.46 17096.17 37797.07 2015-11-14 04:24:00.000 318 33709.68 47.46 17096.14 37797.17 2015-11-14 04:25:00.000 318 33709.47 47.86 17096.15 37796.99 2015-11-14 04:26:00.000 318 33709.35 48.49 17096.17 37796.89 2015-11-14 04:27:00.000 318 33709.03 49.09 17096.11 37796.65 2015-11-14 04:28:00.000 318 33709.02 49.75 17096.09 37796.59 2015-11-14 04:29:00.000 318 33709.03 50.26 17096.05 37796.58 2015-11-14 04:30:00.000 318 33709.39 50.53 17096.01 37796.84 2015-11-14 04:31:00.000 318 33709.01 50.37 17096.00 37796.55 2015-11-14 04:32:00.000 318 33708.61 50.83 17096.07 37796.21 2015-11-14 04:33:00.000 318 33708.49 51.21 17096.05 37796.13 2015-11-14 04:34:00.000 318 33708.26 51.15 17096.09 37795.96 2015-11-14 04:35:00.000 318 33708.09 50.99 17096.10 37795.81 2015-11-14 04:36:00.000 318 33708.12 50.81 17096.16 37795.81 2015-11-14 04:37:00.000 318 33708.19 50.61 17096.14 37795.86 2015-11-14 04:38:00.000 318 33708.48 50.41 17096.14 37796.07 2015-11-14 04:39:00.000 318 33708.76 50.04 17096.09 37796.33 2015-11-14 04:40:00.000 318 33708.82 49.66 17096.11 37796.40 2015-11-14 04:41:00.000 318 33708.91 49.50 17096.12 37796.44 2015-11-14 04:42:00.000 318 33708.88 49.27 17096.11 37796.43 2015-11-14 04:43:00.000 318 33708.99 49.49 17096.14 37796.54 2015-11-14 04:44:00.000 318 33709.55 49.69 17096.12 37796.96 2015-11-14 04:45:00.000 318 33710.08 50.34 17096.01 37797.39 2015-11-14 04:46:00.000 318 33710.38 51.14 17095.94 37797.64 2015-11-14 04:47:00.000 318 33710.55 51.82 17095.82 37797.80 2015-11-14 04:48:00.000 318 33710.50 52.26 17095.79 37797.75 2015-11-14 04:49:00.000 318 33710.79 52.34 17095.82 37797.97 2015-11-14 04:50:00.000 318 33710.84 52.29 17095.83 37798.06 2015-11-14 04:51:00.000 318 33710.86 52.26 17095.91 37798.06 2015-11-14 04:52:00.000 318 33710.63 51.93 17095.92 37797.94 2015-11-14 04:53:00.000 318 33710.45 51.75 17096.03 37797.82 2015-11-14 04:54:00.000 318 33710.49 51.58 17096.08 37797.85 2015-11-14 04:55:00.000 318 33710.32 51.25 17096.10 37797.73 2015-11-14 04:56:00.000 318 33710.35 50.80 17096.14 37797.72 2015-11-14 04:57:00.000 318 33710.34 50.46 17096.20 37797.72 2015-11-14 04:58:00.000 318 33710.32 50.05 17096.23 37797.70 2015-11-14 04:59:00.000 318 33710.06 49.77 17096.21 37797.51 2015-11-14 05:00:00.000 318 33710.20 49.73 17096.26 37797.63 2015-11-14 05:01:00.000 318 33710.16 49.55 17096.29 37797.63 2015-11-14 05:02:00.000 318 33710.23 49.27 17096.30 37797.72 2015-11-14 05:03:00.000 318 33710.25 49.20 17096.40 37797.71 2015-11-14 05:04:00.000 318 33710.32 49.09 17096.38 37797.79 2015-11-14 05:05:00.000 318 33710.51 48.83 17096.36 37797.98 2015-11-14 05:06:00.000 318 33710.42 48.50 17096.40 37797.89 2015-11-14 05:07:00.000 318 33710.58 48.36 17096.40 37798.01 2015-11-14 05:08:00.000 318 33710.61 48.29 17096.39 37798.06 2015-11-14 05:09:00.000 318 33710.68 48.42 17096.41 37798.11 2015-11-14 05:10:00.000 318 33710.77 48.58 17096.38 37798.19 2015-11-14 05:11:00.000 318 33711.20 48.88 17096.31 37798.52 2015-11-14 05:12:00.000 318 33711.61 49.08 17096.27 37798.90 2015-11-14 05:13:00.000 318 33711.87 49.30 17096.27 37799.16 2015-11-14 05:14:00.000 318 33712.05 49.53 17096.25 37799.29 2015-11-14 05:15:00.000 318 33712.41 50.01 17096.18 37799.58 2015-11-14 05:16:00.000 318 33712.60 50.39 17096.15 37799.73 2015-11-14 05:17:00.000 318 33712.83 50.46 17096.13 37799.94 2015-11-14 05:18:00.000 318 33713.11 50.44 17096.12 37800.15 2015-11-14 05:19:00.000 318 33713.19 50.48 17096.18 37800.26 2015-11-14 05:20:00.000 318 33713.43 50.64 17096.18 37800.52 2015-11-14 05:21:00.000 318 33713.40 50.61 17096.16 37800.49 2015-11-14 05:22:00.000 318 33713.66 50.89 17096.14 37800.67 2015-11-14 05:23:00.000 318 33713.79 51.04 17096.09 37800.79 2015-11-14 05:24:00.000 318 33714.15 51.13 17096.01 37801.09 2015-11-14 05:25:00.000 318 33714.38 51.19 17096.01 37801.30 2015-11-14 05:26:00.000 318 33714.39 51.25 17096.00 37801.33 2015-11-14 05:27:00.000 318 33714.55 51.15 17095.98 37801.50 2015-11-14 05:28:00.000 318 33714.69 51.06 17096.00 37801.56 2015-11-14 05:29:00.000 318 33714.72 50.86 17096.04 37801.61 2015-11-14 05:30:00.000 318 33714.62 50.65 17096.09 37801.50 2015-11-14 05:31:00.000 318 33714.74 50.45 17096.13 37801.59 2015-11-14 05:32:00.000 318 33714.86 50.33 17096.10 37801.70 2015-11-14 05:33:00.000 318 33714.94 50.17 17096.10 37801.81 2015-11-14 05:34:00.000 318 33715.35 49.87 17096.10 37802.15 2015-11-14 05:35:00.000 318 33715.84 49.66 17096.04 37802.57 2015-11-14 05:36:00.000 318 33716.27 49.26 17095.94 37802.99 2015-11-14 05:37:00.000 318 33716.64 49.10 17095.91 37803.26 2015-11-14 05:38:00.000 318 33716.95 49.12 17095.89 37803.59 2015-11-14 05:39:00.000 318 33717.25 49.03 17095.85 37803.83 2015-11-14 05:40:00.000 318 33717.15 48.71 17095.87 37803.73 2015-11-14 05:41:00.000 318 33716.77 48.35 17096.00 37803.41 2015-11-14 05:42:00.000 318 33716.17 48.17 17096.02 37802.92 2015-11-14 05:43:00.000 318 33715.66 48.04 17096.12 37802.51 2015-11-14 05:44:00.000 318 33715.53 48.06 17096.14 37802.39 2015-11-14 05:45:00.000 318 33715.15 47.82 17096.21 37802.10 2015-11-14 05:46:00.000 318 33715.05 47.71 17096.29 37802.00 2015-11-14 05:47:00.000 318 33715.24 47.75 17096.30 37802.16 2015-11-14 05:48:00.000 318 33715.57 47.70 17096.27 37802.47 2015-11-14 05:49:00.000 318 33715.88 47.80 17096.26 37802.73 2015-11-14 05:50:00.000 318 33716.17 47.97 17096.25 37802.96 2015-11-14 05:51:00.000 318 33716.59 48.28 17096.31 37803.37 2015-11-14 05:52:00.000 318 33716.47 48.49 17096.31 37803.28 2015-11-14 05:53:00.000 318 33716.47 48.80 17096.34 37803.27 2015-11-14 05:54:00.000 318 33716.68 49.04 17096.35 37803.45 2015-11-14 05:55:00.000 318 33716.73 49.04 17096.37 37803.52 2015-11-14 05:56:00.000 318 33717.17 49.25 17096.34 37803.89 2015-11-14 05:57:00.000 318 33717.28 49.31 17096.38 37804.03 2015-11-14 05:58:00.000 318 33717.70 49.32 17096.38 37804.33 2015-11-14 05:59:00.000 318 33718.04 49.00 17096.33 37804.63 2015-11-14 06:00:00.000 318 33718.25 48.85 17096.30 37804.85 2015-11-14 06:01:00.000 318 33718.39 48.71 17096.31 37804.96 2015-11-14 06:02:00.000 318 33718.76 48.44 17096.37 37805.29 2015-11-14 06:03:00.000 318 33718.72 48.10 17096.45 37805.29 2015-11-14 06:04:00.000 318 33718.61 47.72 17096.50 37805.20 2015-11-14 06:05:00.000 318 33718.58 47.56 17096.58 37805.23 2015-11-14 06:06:00.000 318 33718.15 47.30 17096.69 37804.95 2015-11-14 06:07:00.000 318 33718.01 47.09 17096.78 37804.81 2015-11-14 06:08:00.000 318 33717.99 46.73 17096.72 37804.82 2015-11-14 06:09:00.000 318 33717.98 46.51 17096.74 37804.89 2015-11-14 06:10:00.000 318 33717.74 46.54 17096.87 37804.71 2015-11-14 06:11:00.000 318 33717.56 46.06 17096.89 37804.55 2015-11-14 06:12:00.000 318 33717.96 45.80 17096.92 37804.92 2015-11-14 06:13:00.000 318 33717.80 45.71 17096.94 37804.84 2015-11-14 06:14:00.000 318 33717.71 45.51 17097.01 37804.75 2015-11-14 06:15:00.000 318 33718.14 45.16 17097.07 37805.14 2015-11-14 06:16:00.000 318 33718.20 45.03 17097.07 37805.23 2015-11-14 06:17:00.000 318 33718.42 44.76 17097.13 37805.41 2015-11-14 06:18:00.000 318 33718.36 44.43 17097.17 37805.42 2015-11-14 06:19:00.000 318 33718.52 44.49 17097.18 37805.59 2015-11-14 06:20:00.000 318 33718.70 44.86 17097.23 37805.77 2015-11-14 06:21:00.000 318 33718.74 45.21 17097.32 37805.79 2015-11-14 06:22:00.000 318 33719.07 45.39 17097.32 37806.07 2015-11-14 06:23:00.000 318 33719.56 45.45 17097.28 37806.47 2015-11-14 06:24:00.000 318 33719.79 45.39 17097.29 37806.66 2015-11-14 06:25:00.000 318 33719.86 45.49 17097.38 37806.75 2015-11-14 06:26:00.000 318 33719.74 46.09 17097.39 37806.69 2015-11-14 06:27:00.000 318 33720.20 46.43 17097.41 37807.07 2015-11-14 06:28:00.000 318 33720.49 46.65 17097.40 37807.36 2015-11-14 06:29:00.000 318 33720.84 46.77 17097.38 37807.65 2015-11-14 06:30:00.000 318 33721.01 46.65 17097.46 37807.89 2015-11-14 06:31:00.000 318 33721.07 46.81 17097.45 37807.93 2015-11-14 06:32:00.000 318 33721.40 47.07 17097.47 37808.24 2015-11-14 06:33:00.000 318 33721.90 47.35 17097.50 37808.67 2015-11-14 06:34:00.000 318 33722.35 47.62 17097.44 37809.10 2015-11-14 06:35:00.000 318 33722.86 47.78 17097.43 37809.56 2015-11-14 06:36:00.000 318 33722.96 48.12 17097.46 37809.66 2015-11-14 06:37:00.000 318 33723.18 48.41 17097.50 37809.90 2015-11-14 06:38:00.000 318 33723.47 48.66 17097.51 37810.21 2015-11-14 06:39:00.000 318 33723.60 49.00 17097.61 37810.35 2015-11-14 06:40:00.000 318 33723.99 49.28 17097.64 37810.69 2015-11-14 06:41:00.000 318 33724.17 49.14 17097.66 37810.86 2015-11-14 06:42:00.000 318 33724.37 48.98 17097.74 37811.06 2015-11-14 06:43:00.000 318 33724.54 49.15 17097.84 37811.21 2015-11-14 06:44:00.000 318 33724.56 49.31 17097.92 37811.24 2015-11-14 06:45:00.000 318 33724.52 49.64 17097.97 37811.26 2015-11-14 06:46:00.000 318 33724.56 50.01 17098.00 37811.31 2015-11-14 06:47:00.000 318 33724.39 50.33 17098.03 37811.20 2015-11-14 06:48:00.000 318 33724.31 50.97 17098.09 37811.14 2015-11-14 06:49:00.000 318 33724.13 51.35 17098.11 37810.99 2015-11-14 06:50:00.000 318 33724.22 51.78 17098.19 37811.09 2015-11-14 06:51:00.000 318 33724.51 52.17 17098.20 37811.37 2015-11-14 06:52:00.000 318 33724.70 52.54 17098.26 37811.53 2015-11-14 06:53:00.000 318 33724.88 52.85 17098.24 37811.68 2015-11-14 06:54:00.000 318 33724.90 53.08 17098.19 37811.68 2015-11-14 06:55:00.000 318 33724.88 53.40 17098.20 37811.66 2015-11-14 06:56:00.000 318 33725.14 53.56 17098.18 37811.84 2015-11-14 06:57:00.000 318 33725.56 53.59 17098.08 37812.21 2015-11-14 06:58:00.000 318 33725.60 53.81 17098.16 37812.29 2015-11-14 06:59:00.000 318 33725.83 53.95 17098.12 37812.48 2015-11-14 07:00:00.000 318 33725.81 54.15 17098.12 37812.50 2015-11-14 07:01:00.000 318 33725.65 54.75 17098.20 37812.32 2015-11-14 07:02:00.000 318 33725.39 55.17 17098.17 37812.12 2015-11-14 07:03:00.000 318 33725.28 55.36 17098.18 37812.04 2015-11-14 07:04:00.000 318 33725.36 55.68 17098.15 37812.06 2015-11-14 07:05:00.000 318 33725.23 56.11 17098.15 37811.97 2015-11-14 07:06:00.000 318 33725.30 56.43 17098.20 37812.04 2015-11-14 07:07:00.000 318 33725.42 56.31 17098.16 37812.17 2015-11-14 07:08:00.000 318 33725.61 56.08 17098.11 37812.35 2015-11-14 07:09:00.000 318 33725.75 56.37 17098.18 37812.44 2015-11-14 07:10:00.000 318 33725.48 56.93 17098.16 37812.23 2015-11-14 07:11:00.000 318 33725.11 57.69 17098.15 37811.93 2015-11-14 07:12:00.000 318 33724.99 57.94 17098.17 37811.80 2015-11-14 07:13:00.000 318 33725.36 58.04 17098.20 37812.12 2015-11-14 07:14:00.000 318 33725.21 58.40 17098.27 37812.02 2015-11-14 07:15:00.000 318 33725.11 59.04 17098.25 37811.92 2015-11-14 07:16:00.000 318 33725.17 59.53 17098.32 37811.96 2015-11-14 07:17:00.000 318 33725.44 59.75 17098.26 37812.16 2015-11-14 07:18:00.000 318 33725.52 60.05 17098.18 37812.27 2015-11-14 07:19:00.000 318 33725.50 60.44 17098.24 37812.23 2015-11-14 07:20:00.000 318 33725.75 60.37 17098.18 37812.52 2015-11-14 07:21:00.000 318 33726.12 60.16 17098.14 37812.85 2015-11-14 07:22:00.000 318 33726.29 59.89 17098.14 37812.92 2015-11-14 07:23:00.000 318 33726.60 59.97 17098.13 37813.20 2015-11-14 07:24:00.000 318 33726.63 60.18 17098.04 37813.22 2015-11-14 07:25:00.000 318 33726.63 60.60 17098.04 37813.23 2015-11-14 07:26:00.000 318 33726.59 60.95 17097.96 37813.19 2015-11-14 07:27:00.000 318 33726.56 61.16 17098.00 37813.16 2015-11-14 07:28:00.000 318 33726.65 61.54 17097.98 37813.25 2015-11-14 07:29:00.000 318 33727.06 61.73 17097.98 37813.59 2015-11-14 07:30:00.000 318 33726.78 62.16 17097.97 37813.30 2015-11-14 07:31:00.000 318 33726.85 62.42 17097.89 37813.42 2015-11-14 07:32:00.000 318 33727.29 62.23 17097.82 37813.71 2015-11-14 07:33:00.000 318 33727.87 62.00 17097.80 37814.20 2015-11-14 07:34:00.000 318 33728.25 62.01 17097.77 37814.51 2015-11-14 07:35:00.000 318 33728.59 62.06 17097.69 37814.82 2015-11-14 07:36:00.000 318 33728.69 62.25 17097.68 37814.89 2015-11-14 07:37:00.000 318 33728.85 62.74 17097.63 37815.03 2015-11-14 07:38:00.000 318 33729.21 63.16 17097.56 37815.25 2015-11-14 07:39:00.000 318 33729.74 63.42 17097.51 37815.72 2015-11-14 07:40:00.000 318 33729.95 63.91 17097.46 37815.91 2015-11-14 07:41:00.000 318 33730.46 63.95 17097.38 37816.33 2015-11-14 07:42:00.000 318 33730.92 63.88 17097.30 37816.73 2015-11-14 07:43:00.000 318 33731.19 63.99 17097.27 37817.05 2015-11-14 07:44:00.000 318 33731.07 64.13 17097.28 37816.90 2015-11-14 07:45:00.000 318 33731.07 64.49 17097.31 37816.96 2015-11-14 07:46:00.000 318 33730.82 65.21 17097.34 37816.68 2015-11-14 07:47:00.000 318 33730.58 65.91 17097.39 37816.53 2015-11-14 07:48:00.000 318 33730.43 66.48 17097.43 37816.35 2015-11-14 07:49:00.000 318 33730.17 67.24 17097.46 37816.18 2015-11-14 07:50:00.000 318 33729.99 67.74 17097.47 37816.05 2015-11-14 07:51:00.000 318 33729.94 68.24 17097.51 37816.02 2015-11-14 07:52:00.000 318 33730.01 68.46 17097.53 37816.09 2015-11-14 07:53:00.000 318 33730.14 68.65 17097.53 37816.17 2015-11-14 07:54:00.000 318 33730.06 69.04 17097.51 37816.10 2015-11-14 07:55:00.000 318 33730.19 69.21 17097.48 37816.19 2015-11-14 07:56:00.000 318 33730.42 69.43 17097.47 37816.34 2015-11-14 07:57:00.000 318 33730.59 69.40 17097.43 37816.46 2015-11-14 07:58:00.000 318 33730.67 69.45 17097.43 37816.58 2015-11-14 07:59:00.000 318 33730.84 69.53 17097.40 37816.70 2015-11-14 08:00:00.000 318 33731.11 69.51 17097.32 37816.94 2015-11-14 08:01:00.000 318 33731.46 69.46 17097.26 37817.23 2015-11-14 08:02:00.000 318 33731.60 69.35 17097.15 37817.32 2015-11-14 08:03:00.000 318 33731.78 69.12 17097.09 37817.42 2015-11-14 08:04:00.000 318 33731.91 69.00 17097.08 37817.54 2015-11-14 08:05:00.000 318 33731.86 69.17 17097.02 37817.46 2015-11-14 08:06:00.000 318 33732.06 69.21 17096.83 37817.65 2015-11-14 08:07:00.000 318 33732.04 69.48 17096.80 37817.61 2015-11-14 08:08:00.000 318 33731.92 70.02 17096.70 37817.48 2015-11-14 08:09:00.000 318 33731.85 70.56 17096.64 37817.35 2015-11-14 08:10:00.000 318 33731.85 70.97 17096.59 37817.29 2015-11-14 08:11:00.000 318 33731.99 71.44 17096.50 37817.35 2015-11-14 08:12:00.000 318 33732.12 72.01 17096.40 37817.42 2015-11-14 08:13:00.000 318 33731.93 72.39 17096.36 37817.24 2015-11-14 08:14:00.000 318 33731.90 72.59 17096.23 37817.17 2015-11-14 08:15:00.000 318 33732.06 72.77 17096.20 37817.27 2015-11-14 08:16:00.000 318 33732.14 72.92 17096.10 37817.37 2015-11-14 08:17:00.000 318 33732.13 73.32 17096.05 37817.37 2015-11-14 08:18:00.000 318 33732.11 73.78 17095.99 37817.32 2015-11-14 08:19:00.000 318 33732.21 74.02 17095.92 37817.37 2015-11-14 08:20:00.000 318 33732.24 74.06 17095.86 37817.37 2015-11-14 08:21:00.000 318 33732.34 74.05 17095.81 37817.43 2015-11-14 08:22:00.000 318 33732.29 74.06 17095.74 37817.37 2015-11-14 08:23:00.000 318 33732.23 74.14 17095.77 37817.24 2015-11-14 08:24:00.000 318 33732.28 74.03 17095.70 37817.33 2015-11-14 08:25:00.000 318 33732.07 74.09 17095.66 37817.11 2015-11-14 08:26:00.000 318 33732.01 74.22 17095.67 37817.10 2015-11-14 08:27:00.000 318 33732.11 74.30 17095.61 37817.17 2015-11-14 08:28:00.000 318 33732.34 74.28 17095.58 37817.32 2015-11-14 08:29:00.000 318 33732.95 74.00 17095.45 37817.79 2015-11-14 08:30:00.000 318 33732.91 74.13 17095.39 37817.74 2015-11-14 08:31:00.000 318 33732.87 74.49 17095.36 37817.67 2015-11-14 08:32:00.000 318 33733.27 74.76 17095.18 37818.00 2015-11-14 08:33:00.000 318 33733.47 75.11 17095.08 37818.16 2015-11-14 08:34:00.000 318 33734.00 75.41 17094.92 37818.45 2015-11-14 08:35:00.000 318 33734.63 75.63 17094.69 37818.95 2015-11-14 08:36:00.000 318 33735.11 75.80 17094.49 37819.25 2015-11-14 08:37:00.000 318 33735.53 75.38 17094.35 37819.55 2015-11-14 08:38:00.000 318 33735.92 74.85 17094.21 37819.83 2015-11-14 08:39:00.000 318 33736.23 74.19 17094.08 37820.07 2015-11-14 08:40:00.000 318 33736.56 74.02 17093.94 37820.35 2015-11-14 08:41:00.000 318 33736.57 74.07 17093.78 37820.33 2015-11-14 08:42:00.000 318 33736.74 74.39 17093.56 37820.35 2015-11-14 08:43:00.000 318 33737.23 74.13 17093.34 37820.67 2015-11-14 08:44:00.000 318 33737.51 74.02 17093.20 37820.86 2015-11-14 08:45:00.000 318 33737.69 73.96 17093.04 37820.97 2015-11-14 08:46:00.000 318 33737.72 74.05 17092.88 37820.95 2015-11-14 08:47:00.000 318 33737.68 74.44 17092.77 37820.80 2015-11-14 08:48:00.000 318 33738.03 74.93 17092.52 37821.06 2015-11-14 08:49:00.000 318 33738.38 75.24 17092.29 37821.25 2015-11-14 08:50:00.000 318 33738.80 75.31 17092.12 37821.49 2015-11-14 08:51:00.000 318 33739.10 75.54 17091.90 37821.62 2015-11-14 08:52:00.000 318 33739.17 75.78 17091.65 37821.68 2015-11-14 08:53:00.000 318 33739.40 75.99 17091.43 37821.80 2015-11-14 08:54:00.000 318 33739.39 76.25 17091.33 37821.69 2015-11-14 08:55:00.000 318 33739.76 76.34 17091.14 37821.89 2015-11-14 08:56:00.000 318 33740.05 76.47 17090.90 37822.08 2015-11-14 08:57:00.000 318 33740.45 76.83 17090.67 37822.32 2015-11-14 08:58:00.000 318 33740.62 77.56 17090.41 37822.37 2015-11-14 08:59:00.000 318 33740.77 78.24 17090.18 37822.34 2015-11-14 09:00:00.000 318 33740.55 78.75 17090.01 37822.10 2015-11-14 09:01:00.000 318 33740.66 78.43 17089.78 37822.08 2015-11-14 09:02:00.000 318 33741.21 77.52 17089.57 37822.42 2015-11-14 09:03:00.000 318 33741.75 77.19 17089.38 37822.83 2015-11-14 09:04:00.000 318 33741.96 77.31 17089.14 37822.94 2015-11-14 09:05:00.000 318 33741.94 77.79 17088.90 37822.81 2015-11-14 09:06:00.000 318 33741.68 78.32 17088.63 37822.50 2015-11-14 09:07:00.000 318 33741.60 78.72 17088.41 37822.34 2015-11-14 09:08:00.000 318 33741.87 78.79 17088.16 37822.46 2015-11-14 09:09:00.000 318 33741.87 78.88 17087.95 37822.37 2015-11-14 09:10:00.000 318 33741.58 78.97 17087.78 37822.06 2015-11-14 09:11:00.000 318 33741.35 79.15 17087.58 37821.77 2015-11-14 09:12:00.000 318 33741.02 79.28 17087.39 37821.39 2015-11-14 09:13:00.000 318 33740.73 79.37 17087.14 37821.04 2015-11-14 09:14:00.000 318 33740.68 79.23 17086.91 37820.85 2015-11-14 09:15:00.000 318 33740.68 79.15 17086.68 37820.79 2015-11-14 09:16:00.000 318 33740.80 79.31 17086.50 37820.78 2015-11-14 09:17:00.000 318 33740.59 79.46 17086.20 37820.49 2015-11-14 09:18:00.000 318 33740.66 79.65 17085.90 37820.39 2015-11-14 09:19:00.000 318 33740.75 79.62 17085.76 37820.33 2015-11-14 09:20:00.000 318 33740.82 79.69 17085.43 37820.28 2015-11-14 09:21:00.000 318 33741.11 79.31 17085.17 37820.37 2015-11-14 09:22:00.000 318 33741.20 78.54 17084.96 37820.36 2015-11-14 09:23:00.000 318 33741.54 77.74 17084.72 37820.57 2015-11-14 09:24:00.000 318 33741.78 77.47 17084.44 37820.70 2015-11-14 09:25:00.000 318 33742.03 77.17 17084.21 37820.79 2015-11-14 09:26:00.000 318 33742.12 77.18 17083.94 37820.75 2015-11-14 09:27:00.000 318 33742.27 77.34 17083.62 37820.72 2015-11-14 09:28:00.000 318 33742.45 77.05 17083.32 37820.75 2015-11-14 09:29:00.000 318 33742.66 76.56 17083.07 37820.84 2015-11-14 09:30:00.000 318 33742.65 76.19 17082.85 37820.73 2015-11-14 09:31:00.000 318 33742.91 75.89 17082.62 37820.80 2015-11-14 09:32:00.000 318 33742.80 75.94 17082.38 37820.64 2015-11-14 09:33:00.000 318 33742.73 76.52 17082.16 37820.43 2015-11-14 09:34:00.000 318 33742.66 77.16 17081.85 37820.29 2015-11-14 09:35:00.000 318 33742.97 77.37 17081.56 37820.43 2015-11-14 09:36:00.000 318 33743.34 77.39 17081.32 37820.65 2015-11-14 09:37:00.000 318 33743.81 77.19 17081.10 37820.95 2015-11-14 09:38:00.000 318 33744.26 77.14 17080.90 37821.21 2015-11-14 09:39:00.000 318 33744.72 76.93 17080.70 37821.55 2015-11-14 09:40:00.000 318 33744.91 76.50 17080.52 37821.70 2015-11-14 09:41:00.000 318 33745.25 75.89 17080.43 37821.91 2015-11-14 09:42:00.000 318 33745.40 75.32 17080.32 37822.00 2015-11-14 09:43:00.000 318 33745.62 74.65 17080.27 37822.15 2015-11-14 09:44:00.000 318 33745.37 74.11 17080.16 37821.91 2015-11-14 09:45:00.000 318 33745.26 73.54 17080.09 37821.76 2015-11-14 09:46:00.000 318 33745.29 72.93 17080.02 37821.71 2015-11-14 09:47:00.000 318 33745.07 72.78 17079.91 37821.50 2015-11-14 09:48:00.000 318 33745.06 72.69 17079.79 37821.45 2015-11-14 09:49:00.000 318 33745.22 72.11 17079.68 37821.56 2015-11-14 09:50:00.000 318 33745.39 71.39 17079.57 37821.59 2015-11-14 09:51:00.000 318 33745.45 70.91 17079.40 37821.61 2015-11-14 09:52:00.000 318 33745.50 70.65 17079.28 37821.60 2015-11-14 09:53:00.000 318 33745.56 70.24 17079.14 37821.62 2015-11-14 09:54:00.000 318 33745.68 69.96 17078.92 37821.68 2015-11-14 09:55:00.000 318 33745.74 69.80 17078.70 37821.65 2015-11-14 09:56:00.000 318 33745.95 69.44 17078.52 37821.73 2015-11-14 09:57:00.000 318 33745.83 69.47 17078.33 37821.52 2015-11-14 09:58:00.000 318 33745.85 69.55 17078.14 37821.48 2015-11-14 09:59:00.000 318 33745.80 69.44 17078.00 37821.38 2015-11-14 10:00:00.000 318 33746.19 69.29 17077.81 37821.61 2015-11-14 10:01:00.000 318 33745.97 69.18 17077.63 37821.36 2015-11-14 10:02:00.000 318 33746.11 69.12 17077.47 37821.41 2015-11-14 10:03:00.000 318 33746.30 68.80 17077.30 37821.50 2015-11-14 10:04:00.000 318 33746.50 68.47 17077.08 37821.65 2015-11-14 10:05:00.000 318 33747.16 68.27 17076.90 37822.08 2015-11-14 10:06:00.000 318 33747.65 68.45 17076.71 37822.42 2015-11-14 10:07:00.000 318 33748.23 68.33 17076.50 37822.81 2015-11-14 10:08:00.000 318 33748.79 67.78 17076.27 37823.25 2015-11-14 10:09:00.000 318 33749.26 66.61 17076.15 37823.55 2015-11-14 10:10:00.000 318 33749.57 63.78 17076.09 37823.84 2015-11-14 10:11:00.000 318 33749.67 61.89 17076.14 37823.92 2015-11-14 10:12:00.000 318 33749.94 61.09 17076.07 37824.11 2015-11-14 10:13:00.000 318 33749.73 61.17 17075.95 37823.93 2015-11-14 10:14:00.000 318 33749.65 61.57 17075.75 37823.78 2015-11-14 10:15:00.000 318 33749.37 61.87 17075.58 37823.39 2015-11-14 10:16:00.000 318 33749.25 61.90 17075.37 37823.19 2015-11-14 10:17:00.000 318 33749.41 61.86 17075.17 37823.25 2015-11-14 10:18:00.000 318 33749.57 61.75 17074.95 37823.27 2015-11-14 10:19:00.000 318 33749.81 61.38 17074.80 37823.44 2015-11-14 10:20:00.000 318 33750.09 61.10 17074.75 37823.59 2015-11-14 10:21:00.000 318 33750.09 60.97 17074.63 37823.56 2015-11-14 10:22:00.000 318 33750.31 60.80 17074.44 37823.70 2015-11-14 10:23:00.000 318 33750.63 60.68 17074.30 37823.91 2015-11-14 10:24:00.000 318 33750.90 60.43 17074.20 37824.14 2015-11-14 10:25:00.000 318 33751.10 60.13 17074.20 37824.29 2015-11-14 10:26:00.000 318 33751.28 59.82 17074.10 37824.40 2015-11-14 10:27:00.000 318 33751.61 59.30 17074.06 37824.67 2015-11-14 10:28:00.000 318 33751.70 58.87 17074.07 37824.76 2015-11-14 10:29:00.000 318 33751.88 58.56 17074.00 37824.84 2015-11-14 10:30:00.000 318 33752.08 58.14 17073.99 37825.03 2015-11-14 10:31:00.000 318 33752.31 57.69 17073.99 37825.22 2015-11-14 10:32:00.000 318 33752.43 57.44 17073.98 37825.37 2015-11-14 10:33:00.000 318 33752.43 57.23 17073.97 37825.39 2015-11-14 10:34:00.000 318 33752.56 56.90 17073.94 37825.59 2015-11-14 10:35:00.000 318 33752.70 56.52 17074.06 37825.74 2015-11-14 10:36:00.000 318 33752.81 56.20 17074.13 37825.89 2015-11-14 10:37:00.000 318 33752.90 55.84 17074.16 37825.96 2015-11-14 10:38:00.000 318 33752.88 55.34 17074.25 37825.97 2015-11-14 10:39:00.000 318 33753.10 54.81 17074.28 37826.20 2015-11-14 10:40:00.000 318 33753.36 54.28 17074.33 37826.48 2015-11-14 10:41:00.000 318 33753.21 53.92 17074.50 37826.41 2015-11-14 10:42:00.000 318 33753.01 53.67 17074.63 37826.26 2015-11-14 10:43:00.000 318 33752.69 53.61 17074.71 37826.00 2015-11-14 10:44:00.000 318 33752.96 53.54 17074.73 37826.23 2015-11-14 10:45:00.000 318 33753.00 53.22 17074.75 37826.30 2015-11-14 10:46:00.000 318 33752.97 52.90 17074.92 37826.29 2015-11-14 10:47:00.000 318 33752.49 52.90 17074.99 37825.93 2015-11-14 10:48:00.000 318 33752.05 52.89 17075.13 37825.60 2015-11-14 10:49:00.000 318 33751.72 52.75 17075.26 37825.31 2015-11-14 10:50:00.000 318 33751.63 52.44 17075.32 37825.27 2015-11-14 10:51:00.000 318 33751.62 52.44 17075.35 37825.28 2015-11-14 10:52:00.000 318 33751.87 51.83 17075.43 37825.51 2015-11-14 10:53:00.000 318 33751.63 51.20 17075.53 37825.34 2015-11-14 10:54:00.000 318 33751.33 50.83 17075.64 37825.23 2015-11-14 10:55:00.000 318 33751.08 50.41 17075.75 37825.00 2015-11-14 10:56:00.000 318 33750.73 50.11 17075.84 37824.67 2015-11-14 10:57:00.000 318 33750.26 49.80 17076.02 37824.32 2015-11-14 10:58:00.000 318 33750.07 49.51 17076.15 37824.22 2015-11-14 10:59:00.000 318 33749.74 49.38 17076.29 37823.95 2015-11-14 11:00:00.000 318 33749.71 49.16 17076.39 37823.96 2015-11-14 11:01:00.000 318 33749.44 49.21 17076.48 37823.81 2015-11-14 11:02:00.000 318 33749.63 49.10 17076.52 37823.93 2015-11-14 11:03:00.000 318 33749.96 48.86 17076.60 37824.28 2015-11-14 11:04:00.000 318 33750.41 48.00 17076.75 37824.73 2015-11-14 11:05:00.000 318 33750.13 47.58 17076.91 37824.56 2015-11-14 11:06:00.000 318 33750.27 47.14 17077.04 37824.76 2015-11-14 11:07:00.000 318 33750.30 47.07 17077.14 37824.86 2015-11-14 11:08:00.000 318 33750.24 47.13 17077.19 37824.89 2015-11-14 11:09:00.000 318 33749.95 47.03 17077.34 37824.71 2015-11-14 11:10:00.000 318 33749.35 47.19 17077.54 37824.23 2015-11-14 11:11:00.000 318 33749.04 47.07 17077.76 37824.05 2015-11-14 11:12:00.000 318 33748.80 46.79 17077.93 37823.92 2015-11-14 11:13:00.000 318 33748.69 46.58 17078.04 37823.84 2015-11-14 11:14:00.000 318 33748.85 46.35 17078.13 37824.04 2015-11-14 11:15:00.000 318 33748.52 46.38 17078.28 37823.85 2015-11-14 11:16:00.000 318 33748.14 46.40 17078.41 37823.53 2015-11-14 11:17:00.000 318 33748.06 46.10 17078.55 37823.61 2015-11-14 11:18:00.000 318 33747.50 45.96 17078.74 37823.19 2015-11-14 11:19:00.000 318 33747.59 46.13 17078.90 37823.33 2015-11-14 11:20:00.000 318 33747.66 46.91 17079.01 37823.37 2015-11-14 11:21:00.000 318 33747.46 47.12 17079.17 37823.22 2015-11-14 11:22:00.000 318 33747.26 46.97 17079.27 37823.14 2015-11-14 11:23:00.000 318 33747.15 46.97 17079.43 37823.11 2015-11-14 11:24:00.000 318 33746.95 47.00 17079.59 37823.01 2015-11-14 11:25:00.000 318 33746.92 46.96 17079.78 37823.04 2015-11-14 11:26:00.000 318 33747.73 45.89 17079.90 37823.85 2015-11-14 11:27:00.000 318 33748.16 45.70 17080.05 37824.31 2015-11-14 11:28:00.000 318 33748.61 45.81 17080.13 37824.77 2015-11-14 11:29:00.000 318 33748.42 45.45 17080.33 37824.71 2015-11-14 11:30:00.000 318 33748.41 45.25 17080.52 37824.77 2015-11-14 11:31:00.000 318 33748.19 44.76 17080.72 37824.70 2015-11-14 11:32:00.000 318 33748.06 44.69 17080.98 37824.68 2015-11-14 11:33:00.000 318 33747.79 44.66 17081.20 37824.52 2015-11-14 11:34:00.000 318 33747.74 44.25 17081.38 37824.55 2015-11-14 11:35:00.000 318 33747.94 44.10 17081.59 37824.78 2015-11-14 11:36:00.000 318 33747.85 44.05 17081.71 37824.83 2015-11-14 11:37:00.000 318 33747.95 44.07 17081.89 37825.00 2015-11-14 11:38:00.000 318 33747.91 44.31 17082.07 37825.05 2015-11-14 11:39:00.000 318 33748.15 44.41 17082.14 37825.28 2015-11-14 11:40:00.000 318 33748.07 44.21 17082.27 37825.29 2015-11-14 11:41:00.000 318 33747.66 43.89 17082.48 37825.04 2015-11-14 11:42:00.000 318 33747.35 44.66 17082.71 37824.78 2015-11-14 11:43:00.000 318 33747.16 45.03 17082.80 37824.69 2015-11-14 11:44:00.000 318 33747.41 45.16 17082.90 37824.92 2015-11-14 11:45:00.000 318 33747.38 45.25 17083.01 37824.95 2015-11-14 11:46:00.000 318 33747.30 45.13 17083.14 37824.95 2015-11-14 11:47:00.000 318 33747.32 45.40 17083.23 37824.95 2015-11-14 11:48:00.000 318 33747.23 45.73 17083.30 37824.92 2015-11-14 11:49:00.000 318 33747.16 46.04 17083.43 37824.92 2015-11-14 11:50:00.000 318 33747.21 46.13 17083.51 37825.02 2015-11-14 11:51:00.000 318 33747.38 46.45 17083.57 37825.20 2015-11-14 11:52:00.000 318 33747.37 46.75 17083.63 37825.24 2015-11-14 11:53:00.000 318 33747.23 47.24 17083.78 37825.15 2015-11-14 11:54:00.000 318 33747.18 47.62 17083.83 37825.17 2015-11-14 11:55:00.000 318 33747.53 47.67 17083.87 37825.46 2015-11-14 11:56:00.000 318 33747.70 47.33 17083.95 37825.63 2015-11-14 11:57:00.000 318 33747.81 46.96 17084.04 37825.80 2015-11-14 11:58:00.000 318 33747.91 46.65 17084.08 37825.88 2015-11-14 11:59:00.000 318 33747.96 46.65 17084.15 37826.00 2015-11-14 12:00:00.000 318 33747.84 46.82 17084.28 37825.94 2015-11-14 12:01:00.000 318 33748.00 46.68 17084.37 37826.11 2015-11-14 12:02:00.000 318 33748.11 46.80 17084.39 37826.24 2015-11-14 12:03:00.000 318 33747.93 46.81 17084.48 37826.13 2015-11-14 12:04:00.000 318 33747.94 47.36 17084.60 37826.09 2015-11-14 12:05:00.000 318 33748.13 47.65 17084.59 37826.30 2015-11-14 12:06:00.000 318 33748.17 47.64 17084.56 37826.38 2015-11-14 12:07:00.000 318 33748.50 47.67 17084.58 37826.67 2015-11-14 12:08:00.000 318 33748.90 47.55 17084.57 37827.02 2015-11-14 12:09:00.000 318 33749.18 47.64 17084.60 37827.29 2015-11-14 12:10:00.000 318 33749.64 47.74 17084.53 37827.69 2015-11-14 12:11:00.000 318 33749.35 47.93 17084.58 37827.45 2015-11-14 12:12:00.000 318 33749.30 48.13 17084.69 37827.40 2015-11-14 12:13:00.000 318 33749.26 48.41 17084.71 37827.40 2015-11-14 12:14:00.000 318 33748.97 48.75 17084.70 37827.17 2015-11-14 12:15:00.000 318 33748.74 49.12 17084.72 37826.99 2015-11-14 12:16:00.000 318 33748.76 49.17 17084.71 37827.02 2015-11-14 12:17:00.000 318 33748.50 49.42 17084.80 37826.81 2015-11-14 12:18:00.000 318 33748.63 49.29 17084.84 37826.89 2015-11-14 12:19:00.000 318 33748.20 49.34 17084.94 37826.59 2015-11-14 12:20:00.000 318 33748.09 49.48 17084.94 37826.41 2015-11-14 12:21:00.000 318 33748.23 49.22 17084.97 37826.54 2015-11-14 12:22:00.000 318 33748.40 49.00 17085.00 37826.73 2015-11-14 12:23:00.000 318 33748.61 48.83 17084.95 37826.98 2015-11-14 12:24:00.000 318 33748.70 48.85 17084.99 37827.07 2015-11-14 12:25:00.000 318 33749.05 48.73 17085.03 37827.38 2015-11-14 12:26:00.000 318 33749.10 48.60 17085.03 37827.45 2015-11-14 12:27:00.000 318 33749.24 48.60 17085.12 37827.52 2015-11-14 12:28:00.000 318 33749.28 48.59 17085.09 37827.59 2015-11-14 12:29:00.000 318 33749.38 48.55 17085.12 37827.70 2015-11-14 12:30:00.000 318 33749.39 48.55 17085.11 37827.75 2015-11-14 12:31:00.000 318 33749.34 48.52 17085.19 37827.70 2015-11-14 12:32:00.000 318 33749.30 48.40 17085.21 37827.65 2015-11-14 12:33:00.000 318 33748.92 48.26 17085.21 37827.35 2015-11-14 12:34:00.000 318 33747.76 48.33 17085.43 37826.39 2015-11-14 12:35:00.000 318 33746.56 48.40 17085.67 37825.41 2015-11-14 12:36:00.000 318 33745.63 48.49 17085.86 37824.63 2015-11-14 12:37:00.000 318 33745.09 48.49 17085.96 37824.17 2015-11-14 12:38:00.000 318 33745.02 48.47 17085.99 37824.13 2015-11-14 12:39:00.000 318 33745.00 48.55 17086.07 37824.12 2015-11-14 12:40:00.000 318 33745.05 48.71 17086.04 37824.25 2015-11-14 12:41:00.000 318 33744.82 48.98 17086.05 37823.98 2015-11-14 12:42:00.000 318 33744.59 49.27 17086.16 37823.77 2015-11-14 12:43:00.000 318 33744.54 49.43 17086.17 37823.77 2015-11-14 12:44:00.000 318 33744.67 49.58 17086.15 37823.90 2015-11-14 12:45:00.000 318 33744.66 49.64 17086.13 37823.93 2015-11-14 12:46:00.000 318 33744.69 49.83 17086.13 37823.93 2015-11-14 12:47:00.000 318 33744.75 49.94 17086.12 37823.95 2015-11-14 12:48:00.000 318 33744.74 50.01 17086.07 37823.97 2015-11-14 12:49:00.000 318 33744.73 49.96 17086.10 37823.98 2015-11-14 12:50:00.000 318 33744.60 49.73 17086.12 37823.88 2015-11-14 12:51:00.000 318 33744.28 49.78 17086.13 37823.58 2015-11-14 12:52:00.000 318 33744.69 49.73 17086.10 37823.94 2015-11-14 12:53:00.000 318 33744.64 49.66 17086.09 37823.86 2015-11-14 12:54:00.000 318 33744.29 49.69 17086.15 37823.58 2015-11-14 12:55:00.000 318 33743.78 49.80 17086.14 37823.12 2015-11-14 12:56:00.000 318 33743.31 49.51 17086.23 37822.71 2015-11-14 12:57:00.000 318 33742.85 49.32 17086.31 37822.32 2015-11-14 12:58:00.000 318 33742.16 49.12 17086.34 37821.79 2015-11-14 12:59:00.000 318 33741.38 49.00 17086.43 37821.09 2015-11-14 13:00:00.000 318 33741.17 48.97 17086.40 37820.91 2015-11-14 13:01:00.000 318 33740.81 48.81 17086.42 37820.62 2015-11-14 13:02:00.000 318 33740.49 48.39 17086.45 37820.33 2015-11-14 13:03:00.000 318 33739.55 48.21 17086.61 37819.53 2015-11-14 13:04:00.000 318 33739.58 48.14 17086.54 37819.52 2015-11-14 13:05:00.000 318 33738.91 48.16 17086.60 37818.98 2015-11-14 13:06:00.000 318 33738.52 48.04 17086.64 37818.64 2015-11-14 13:07:00.000 318 33737.57 48.17 17086.65 37817.75 2015-11-14 13:08:00.000 318 33737.66 47.88 17086.65 37817.80 2015-11-14 13:09:00.000 318 33737.44 47.63 17086.63 37817.66 2015-11-14 13:10:00.000 318 33737.12 47.64 17086.61 37817.37 2015-11-14 13:11:00.000 318 33736.86 47.73 17086.59 37817.16 2015-11-14 13:12:00.000 318 33736.70 47.45 17086.57 37817.06 2015-11-14 13:13:00.000 318 33736.96 47.32 17086.57 37817.18 2015-11-14 13:14:00.000 318 33736.61 47.29 17086.59 37816.92 2015-11-14 13:15:00.000 318 33736.17 47.79 17086.58 37816.54 2015-11-14 13:16:00.000 318 33735.21 48.43 17086.65 37815.68 2015-11-14 13:17:00.000 318 33734.88 48.42 17086.61 37815.43 2015-11-14 13:18:00.000 318 33734.64 48.37 17086.67 37815.17 2015-11-14 13:19:00.000 318 33735.08 48.32 17086.68 37815.50 2015-11-14 13:20:00.000 318 33734.26 48.51 17086.70 37814.89 2015-11-14 13:21:00.000 318 33734.29 48.61 17086.65 37814.87 2015-11-14 13:22:00.000 318 33733.66 48.50 17086.75 37814.37 2015-11-14 13:23:00.000 318 33734.08 48.30 17086.73 37814.75 2015-11-14 13:24:00.000 318 33733.81 48.29 17086.73 37814.50 2015-11-14 13:25:00.000 318 33733.87 48.30 17086.70 37814.52 2015-11-14 13:26:00.000 318 33733.87 48.28 17086.71 37814.52 2015-11-14 13:27:00.000 318 33733.62 48.39 17086.78 37814.33 2015-11-14 13:28:00.000 318 33733.02 48.24 17086.86 37813.87 2015-11-14 13:29:00.000 318 33731.87 48.19 17087.02 37812.97 2015-11-14 13:30:00.000 318 33731.45 48.18 17087.11 37812.57 2015-11-14 13:31:00.000 318 33730.91 48.37 17087.21 37812.14 2015-11-14 13:32:00.000 318 33730.84 48.32 17087.24 37812.06 2015-11-14 13:33:00.000 318 33731.15 48.14 17087.24 37812.33 2015-11-14 13:34:00.000 318 33731.01 48.15 17087.27 37812.27 2015-11-14 13:35:00.000 318 33730.64 48.48 17087.27 37811.97 2015-11-14 13:36:00.000 318 33730.69 48.61 17087.27 37812.04 2015-11-14 13:37:00.000 318 33730.78 48.56 17087.37 37812.09 2015-11-14 13:38:00.000 318 33730.60 48.89 17087.40 37812.01 2015-11-14 13:39:00.000 318 33729.83 49.38 17087.52 37811.32 2015-11-14 13:40:00.000 318 33729.34 49.64 17087.59 37810.90 2015-11-14 13:41:00.000 318 33728.93 49.87 17087.60 37810.56 2015-11-14 13:42:00.000 318 33728.35 49.93 17087.67 37810.03 2015-11-14 13:43:00.000 318 33727.83 50.07 17087.79 37809.62 2015-11-14 13:44:00.000 318 33727.54 50.07 17087.87 37809.41 2015-11-14 13:45:00.000 318 33727.19 50.21 17087.88 37809.11 2015-11-14 13:46:00.000 318 33726.81 50.35 17087.89 37808.76 2015-11-14 13:47:00.000 318 33726.13 50.47 17087.94 37808.19 2015-11-14 13:48:00.000 318 33725.57 50.74 17087.95 37807.72 2015-11-14 13:49:00.000 318 33724.73 50.63 17087.95 37807.03 2015-11-14 13:50:00.000 318 33723.95 50.45 17088.08 37806.40 2015-11-14 13:51:00.000 318 33723.52 50.29 17088.19 37806.02 2015-11-14 13:52:00.000 318 33723.08 50.35 17088.15 37805.64 2015-11-14 13:53:00.000 318 33723.16 50.28 17088.10 37805.66 2015-11-14 13:54:00.000 318 33722.86 50.48 17088.04 37805.38 2015-11-14 13:55:00.000 318 33722.35 50.93 17088.01 37804.92 2015-11-14 13:56:00.000 318 33721.83 51.22 17087.94 37804.43 2015-11-14 13:57:00.000 318 33721.52 51.49 17087.87 37804.08 2015-11-14 13:58:00.000 318 33721.47 51.36 17087.77 37804.00 2015-11-14 13:59:00.000 318 33720.70 51.24 17087.76 37803.30 2015-11-14 14:00:00.000 318 33719.45 51.21 17087.83 37802.23 2015-11-14 14:01:00.000 318 33718.97 51.08 17087.85 37801.76 2015-11-14 14:02:00.000 318 33718.22 50.50 17087.91 37801.08 2015-11-14 14:03:00.000 318 33717.68 50.17 17087.89 37800.61 2015-11-14 14:04:00.000 318 33717.27 49.75 17087.85 37800.29 2015-11-14 14:05:00.000 318 33716.32 49.90 17087.84 37799.41 2015-11-14 14:06:00.000 318 33715.43 50.18 17087.80 37798.60 2015-11-14 14:07:00.000 318 33714.50 50.65 17087.73 37797.78 2015-11-14 14:08:00.000 318 33714.15 50.83 17087.59 37797.35 2015-11-14 14:09:00.000 318 33713.84 50.87 17087.51 37797.06 2015-11-14 14:10:00.000 318 33713.11 51.25 17087.45 37796.42 2015-11-14 14:11:00.000 318 33712.58 51.49 17087.35 37795.83 2015-11-14 14:12:00.000 318 33712.64 51.35 17087.22 37795.82 2015-11-14 14:13:00.000 318 33712.73 51.15 17087.10 37795.84 2015-11-14 14:14:00.000 318 33712.54 51.25 17086.97 37795.64 2015-11-14 14:15:00.000 318 33712.34 51.36 17086.87 37795.42 2015-11-14 14:16:00.000 318 33711.77 51.16 17086.87 37794.89 2015-11-14 14:17:00.000 318 33711.90 50.66 17086.75 37794.93 2015-11-14 14:18:00.000 318 33711.60 50.12 17086.63 37794.68 2015-11-14 14:19:00.000 318 33711.27 50.04 17086.67 37794.32 2015-11-14 14:20:00.000 318 33711.18 49.97 17086.52 37794.17 2015-11-14 14:21:00.000 318 33710.76 49.81 17086.46 37793.69 2015-11-14 14:22:00.000 318 33710.90 49.58 17086.32 37793.77 2015-11-14 14:23:00.000 318 33711.02 49.58 17086.22 37793.75 2015-11-14 14:24:00.000 318 33710.68 49.90 17086.05 37793.44 2015-11-14 14:25:00.000 318 33710.40 50.40 17085.92 37793.14 2015-11-14 14:26:00.000 318 33710.69 50.60 17085.72 37793.31 2015-11-14 14:27:00.000 318 33710.44 50.70 17085.60 37793.10 2015-11-14 14:28:00.000 318 33710.54 50.59 17085.47 37793.12 2015-11-14 14:29:00.000 318 33710.72 50.44 17085.43 37793.25 2015-11-14 14:30:00.000 318 33710.94 50.23 17085.31 37793.37 2015-11-14 14:31:00.000 318 33711.09 49.98 17085.24 37793.50 2015-11-14 14:32:00.000 318 33711.03 49.91 17085.15 37793.42 2015-11-14 14:33:00.000 318 33710.89 49.92 17085.09 37793.27 2015-11-14 14:34:00.000 318 33710.73 49.94 17085.05 37793.12 2015-11-14 14:35:00.000 318 33710.57 49.95 17085.01 37792.94 2015-11-14 14:36:00.000 318 33710.39 50.20 17084.95 37792.73 2015-11-14 14:37:00.000 318 33710.33 50.27 17084.88 37792.68 2015-11-14 14:38:00.000 318 33710.35 50.16 17084.84 37792.65 2015-11-14 14:39:00.000 318 33710.24 50.21 17084.82 37792.51 2015-11-14 14:40:00.000 318 33709.97 50.39 17084.79 37792.27 2015-11-14 14:41:00.000 318 33709.58 50.54 17084.80 37791.97 2015-11-14 14:42:00.000 318 33709.62 50.39 17084.71 37791.94 2015-11-14 14:43:00.000 318 33709.76 50.13 17084.66 37792.03 2015-11-14 14:44:00.000 318 33709.74 50.06 17084.67 37792.00 2015-11-14 14:45:00.000 318 33709.84 50.15 17084.62 37792.08 2015-11-14 14:46:00.000 318 33710.01 50.24 17084.57 37792.17 2015-11-14 14:47:00.000 318 33710.03 50.32 17084.46 37792.22 2015-11-14 14:48:00.000 318 33710.02 50.34 17084.42 37792.23 2015-11-14 14:49:00.000 318 33710.18 50.32 17084.38 37792.35 2015-11-14 14:50:00.000 318 33710.39 50.26 17084.33 37792.52 2015-11-14 14:51:00.000 318 33710.52 50.30 17084.27 37792.60 2015-11-14 14:52:00.000 318 33710.62 50.45 17084.20 37792.64 2015-11-14 14:53:00.000 318 33710.81 50.38 17084.14 37792.78 2015-11-14 14:54:00.000 318 33711.03 50.23 17084.04 37792.96 2015-11-14 14:55:00.000 318 33711.13 50.15 17084.04 37793.03 2015-11-14 14:56:00.000 318 33711.41 49.87 17084.03 37793.19 2015-11-14 14:57:00.000 318 33711.66 49.55 17084.01 37793.47 2015-11-14 14:58:00.000 318 33711.79 49.33 17083.99 37793.55 2015-11-14 14:59:00.000 318 33711.97 49.20 17083.95 37793.67 2015-11-14 15:00:00.000 318 33711.88 49.28 17083.94 37793.61 2015-11-14 15:01:00.000 318 33711.72 49.25 17083.90 37793.46 2015-11-14 15:02:00.000 318 33711.70 49.22 17083.92 37793.40 2015-11-14 15:03:00.000 318 33711.60 49.29 17083.83 37793.29 2015-11-14 15:04:00.000 318 33711.50 49.34 17083.85 37793.20 2015-11-14 15:05:00.000 318 33711.19 49.47 17083.91 37792.97 2015-11-14 15:06:00.000 318 33711.08 49.47 17083.86 37792.85 2015-11-14 15:07:00.000 318 33711.10 49.42 17083.84 37792.87 2015-11-14 15:08:00.000 318 33711.00 49.41 17083.84 37792.83 2015-11-14 15:09:00.000 318 33710.93 49.33 17083.85 37792.71 2015-11-14 15:10:00.000 318 33710.78 49.35 17083.91 37792.65 2015-11-14 15:11:00.000 318 33710.61 49.37 17083.95 37792.53 2015-11-14 15:12:00.000 318 33710.55 49.32 17084.01 37792.49 2015-11-14 15:13:00.000 318 33710.12 49.43 17084.04 37792.15 2015-11-14 15:14:00.000 318 33709.78 49.67 17084.08 37791.86 2015-11-14 15:15:00.000 318 33709.99 49.55 17084.07 37792.03 2015-11-14 15:16:00.000 318 33709.44 49.71 17084.12 37791.56 2015-11-14 15:17:00.000 318 33709.59 49.38 17084.13 37791.68 2015-11-14 15:18:00.000 318 33709.29 49.41 17084.23 37791.44 2015-11-14 15:19:00.000 318 33709.60 49.17 17084.28 37791.74 2015-11-14 15:20:00.000 318 33709.77 49.12 17084.29 37791.89 2015-11-14 15:21:00.000 318 33710.27 48.83 17084.32 37792.30 2015-11-14 15:22:00.000 318 33711.17 48.29 17084.28 37793.07 2015-11-14 15:23:00.000 318 33711.09 48.21 17084.34 37793.06 2015-11-14 15:24:00.000 318 33710.95 48.03 17084.38 37792.97 2015-11-14 15:25:00.000 318 33711.67 47.64 17084.37 37793.57 2015-11-14 15:26:00.000 318 33711.45 47.57 17084.42 37793.45 2015-11-14 15:27:00.000 318 33711.63 47.31 17084.45 37793.61 2015-11-14 15:28:00.000 318 33711.43 47.29 17084.53 37793.47 2015-11-14 15:29:00.000 318 33711.37 47.17 17084.57 37793.40 2015-11-14 15:30:00.000 318 33711.14 47.05 17084.61 37793.27 2015-11-14 15:31:00.000 318 33710.33 47.35 17084.73 37792.59 2015-11-14 15:32:00.000 318 33710.28 47.22 17084.72 37792.52 2015-11-14 15:33:00.000 318 33710.55 46.86 17084.75 37792.80 2015-11-14 15:34:00.000 318 33710.22 46.62 17084.85 37792.56 2015-11-14 15:35:00.000 318 33709.85 46.69 17084.95 37792.30 2015-11-14 15:36:00.000 318 33709.15 46.98 17085.04 37791.72 2015-11-14 15:37:00.000 318 33708.59 47.06 17085.07 37791.25 2015-11-14 15:38:00.000 318 33708.32 46.97 17085.14 37791.05 2015-11-14 15:39:00.000 318 33708.04 46.80 17085.21 37790.82 2015-11-14 15:40:00.000 318 33708.03 46.73 17085.33 37790.80 2015-11-14 15:41:00.000 318 33708.11 46.60 17085.30 37790.89 2015-11-14 15:42:00.000 318 33708.43 46.47 17085.30 37791.16 2015-11-14 15:43:00.000 318 33708.73 46.35 17085.42 37791.44 2015-11-14 15:44:00.000 318 33709.05 46.22 17085.44 37791.74 2015-11-14 15:45:00.000 318 33709.38 46.08 17085.52 37792.09 2015-11-14 15:46:00.000 318 33709.70 46.04 17085.60 37792.34 2015-11-14 15:47:00.000 318 33709.69 46.05 17085.63 37792.42 2015-11-14 15:48:00.000 318 33709.50 46.11 17085.72 37792.34 2015-11-14 15:49:00.000 318 33709.45 46.09 17085.82 37792.26 2015-11-14 15:50:00.000 318 33709.25 46.08 17085.94 37792.17 2015-11-14 15:51:00.000 318 33709.17 45.92 17086.02 37792.17 2015-11-14 15:52:00.000 318 33709.12 45.86 17086.10 37792.16 2015-11-14 15:53:00.000 318 33709.00 45.90 17086.20 37792.11 2015-11-14 15:54:00.000 318 33708.90 45.90 17086.31 37792.05 2015-11-14 15:55:00.000 318 33708.88 45.82 17086.43 37792.06 2015-11-14 15:56:00.000 318 33708.90 45.77 17086.50 37792.12 2015-11-14 15:57:00.000 318 33708.93 45.76 17086.60 37792.18 2015-11-14 15:58:00.000 318 33708.97 45.80 17086.71 37792.22 2015-11-14 15:59:00.000 318 33709.09 45.75 17086.77 37792.34 2015-11-14 16:00:00.000 318 33709.23 45.65 17086.77 37792.53 2015-11-14 16:01:00.000 318 33709.34 45.65 17086.83 37792.64 2015-11-14 16:02:00.000 318 33709.49 45.66 17086.91 37792.77 2015-11-14 16:03:00.000 318 33709.53 45.64 17086.99 37792.93 2015-11-14 16:04:00.000 318 33709.57 45.66 17087.11 37792.95 2015-11-14 16:05:00.000 318 33709.70 45.66 17087.18 37793.11 2015-11-14 16:06:00.000 318 33709.73 45.68 17087.29 37793.20 2015-11-14 16:07:00.000 318 33709.69 45.76 17087.37 37793.18 2015-11-14 16:08:00.000 318 33709.81 45.73 17087.40 37793.29 2015-11-14 16:09:00.000 318 33709.81 45.74 17087.45 37793.34 2015-11-14 16:10:00.000 318 33709.82 45.78 17087.51 37793.43 2015-11-14 16:11:00.000 318 33709.87 45.92 17087.62 37793.45 2015-11-14 16:12:00.000 318 33709.74 45.99 17087.73 37793.44 2015-11-14 16:13:00.000 318 33709.46 46.15 17087.86 37793.21 2015-11-14 16:14:00.000 318 33709.39 46.20 17087.94 37793.15 2015-11-14 16:15:00.000 318 33709.28 46.23 17088.01 37793.10 2015-11-14 16:16:00.000 318 33709.43 46.23 17088.09 37793.26 2015-11-14 16:17:00.000 318 33709.70 46.15 17088.17 37793.56 2015-11-14 16:18:00.000 318 33710.14 46.16 17088.22 37793.94 2015-11-14 16:19:00.000 318 33710.67 46.10 17088.28 37794.42 2015-11-14 16:20:00.000 318 33711.31 45.96 17088.31 37795.04 2015-11-14 16:21:00.000 318 33711.73 45.92 17088.36 37795.49 2015-11-14 16:22:00.000 318 33711.72 46.06 17088.39 37795.56 2015-11-14 16:23:00.000 318 33711.61 46.29 17088.43 37795.48 2015-11-14 16:24:00.000 318 33711.25 46.60 17088.56 37795.18 2015-11-14 16:25:00.000 318 33710.70 46.86 17088.68 37794.79 2015-11-14 16:26:00.000 318 33710.18 47.08 17088.77 37794.34 2015-11-14 16:27:00.000 318 33709.77 47.30 17088.85 37794.00 2015-11-14 16:28:00.000 318 33709.71 47.35 17088.97 37793.93 2015-11-14 16:29:00.000 318 33709.41 47.41 17089.12 37793.76 2015-11-14 16:30:00.000 318 33709.40 47.43 17089.22 37793.74 2015-11-14 16:31:00.000 318 33709.27 47.47 17089.33 37793.73 2015-11-14 16:32:00.000 318 33709.42 47.48 17089.41 37793.83 2015-11-14 16:33:00.000 318 33709.25 47.56 17089.46 37793.68 2015-11-14 16:34:00.000 318 33709.03 47.63 17089.52 37793.55 2015-11-14 16:35:00.000 318 33708.82 47.81 17089.69 37793.36 2015-11-14 16:36:00.000 318 33708.73 47.87 17089.73 37793.32 2015-11-14 16:37:00.000 318 33708.61 47.85 17089.78 37793.29 2015-11-14 16:38:00.000 318 33708.64 47.79 17089.87 37793.30 2015-11-14 16:39:00.000 318 33708.50 47.76 17089.89 37793.27 2015-11-14 16:40:00.000 318 33708.57 47.66 17089.96 37793.34 2015-11-14 16:41:00.000 318 33708.67 47.56 17089.99 37793.47 2015-11-14 16:42:00.000 318 33708.59 47.43 17090.10 37793.46 2015-11-14 16:43:00.000 318 33708.46 47.36 17090.12 37793.30 2015-11-14 16:44:00.000 318 33708.54 47.23 17090.14 37793.41 2015-11-14 16:45:00.000 318 33708.56 47.24 17090.21 37793.46 2015-11-14 16:46:00.000 318 33708.72 47.17 17090.23 37793.58 2015-11-14 16:47:00.000 318 33708.84 47.21 17090.25 37793.73 2015-11-14 16:48:00.000 318 33709.02 47.33 17090.23 37793.87 2015-11-14 16:49:00.000 318 33708.80 47.54 17090.25 37793.74 2015-11-14 16:50:00.000 318 33708.53 47.83 17090.30 37793.51 2015-11-14 16:51:00.000 318 33708.43 48.03 17090.28 37793.44 2015-11-14 16:52:00.000 318 33708.46 48.13 17090.25 37793.47 2015-11-14 16:53:00.000 318 33708.46 48.12 17090.27 37793.46 2015-11-14 16:54:00.000 318 33708.61 48.09 17090.23 37793.59 2015-11-14 16:55:00.000 318 33708.66 48.18 17090.21 37793.58 2015-11-14 16:56:00.000 318 33708.51 48.42 17090.24 37793.47 2015-11-14 16:57:00.000 318 33708.53 48.61 17090.21 37793.53 2015-11-14 16:58:00.000 318 33708.63 48.71 17090.20 37793.56 2015-11-14 16:59:00.000 318 33708.75 48.82 17090.23 37793.68 2015-11-14 17:00:00.000 318 33709.14 48.93 17090.13 37793.92 2015-11-14 17:01:00.000 318 33709.60 48.96 17090.05 37794.37 2015-11-14 17:02:00.000 318 33710.35 48.80 17089.96 37795.01 2015-11-14 17:03:00.000 318 33711.01 48.60 17089.91 37795.61 2015-11-14 17:04:00.000 318 33711.47 48.56 17089.87 37796.05 2015-11-14 17:05:00.000 318 33711.50 48.73 17089.90 37796.08 2015-11-14 17:06:00.000 318 33711.52 48.92 17089.97 37796.08 2015-11-14 17:07:00.000 318 33711.37 49.16 17089.97 37795.96 2015-11-14 17:08:00.000 318 33710.64 49.47 17090.00 37795.33 2015-11-14 17:09:00.000 318 33709.78 49.72 17090.07 37794.63 2015-11-14 17:10:00.000 318 33709.47 49.92 17090.12 37794.31 2015-11-14 17:11:00.000 318 33709.53 50.01 17090.15 37794.33 2015-11-14 17:12:00.000 318 33709.62 50.16 17090.19 37794.41 2015-11-14 17:13:00.000 318 33710.05 50.09 17090.25 37794.83 2015-11-14 17:14:00.000 318 33710.15 50.10 17090.22 37794.97 2015-11-14 17:15:00.000 318 33710.20 50.12 17090.20 37795.07 2015-11-14 17:16:00.000 318 33710.23 50.16 17090.26 37795.06 2015-11-14 17:17:00.000 318 33710.04 50.28 17090.29 37794.91 2015-11-14 17:18:00.000 318 33710.18 50.29 17090.29 37795.03 2015-11-14 17:19:00.000 318 33710.32 50.38 17090.29 37795.17 2015-11-14 17:20:00.000 318 33710.31 50.51 17090.33 37795.17 2015-11-14 17:21:00.000 318 33710.22 50.68 17090.35 37795.09 2015-11-14 17:22:00.000 318 33710.07 50.71 17090.39 37794.97 2015-11-14 17:23:00.000 318 33710.12 50.82 17090.43 37795.01 2015-11-14 17:24:00.000 318 33710.22 50.80 17090.44 37795.07 2015-11-14 17:25:00.000 318 33710.16 50.84 17090.47 37795.08 2015-11-14 17:26:00.000 318 33710.20 50.73 17090.50 37795.12 2015-11-14 17:27:00.000 318 33710.25 50.65 17090.57 37795.20 2015-11-14 17:28:00.000 318 33710.22 50.73 17090.60 37795.19 2015-11-14 17:29:00.000 318 33710.10 50.91 17090.66 37795.10 2015-11-14 17:30:00.000 318 33710.00 51.07 17090.70 37795.01 2015-11-14 17:31:00.000 318 33709.73 51.34 17090.79 37794.78 2015-11-14 17:32:00.000 318 33709.62 51.54 17090.82 37794.68 2015-11-14 17:33:00.000 318 33709.50 51.61 17090.85 37794.60 2015-11-14 17:34:00.000 318 33709.46 51.65 17090.82 37794.54 2015-11-14 17:35:00.000 318 33709.35 51.68 17090.93 37794.51 2015-11-14 17:36:00.000 318 33709.46 51.72 17090.92 37794.61 2015-11-14 17:37:00.000 318 33709.90 51.66 17090.96 37795.03 2015-11-14 17:38:00.000 318 33710.13 51.56 17090.94 37795.29 2015-11-14 17:39:00.000 318 33710.30 51.54 17090.93 37795.49 2015-11-14 17:40:00.000 318 33710.22 51.60 17091.05 37795.41 2015-11-14 17:41:00.000 318 33709.98 51.67 17091.09 37795.25 2015-11-14 17:42:00.000 318 33709.81 51.90 17091.16 37795.13 2015-11-14 17:43:00.000 318 33709.63 52.14 17091.20 37795.02 2015-11-14 17:44:00.000 318 33709.54 52.31 17091.27 37794.99 2015-11-14 17:45:00.000 318 33709.61 52.53 17091.31 37795.03 2015-11-14 17:46:00.000 318 33709.68 52.71 17091.31 37795.12 2015-11-14 17:47:00.000 318 33709.95 52.88 17091.32 37795.32 2015-11-14 17:48:00.000 318 33709.82 53.11 17091.40 37795.23 2015-11-14 17:49:00.000 318 33709.59 53.34 17091.49 37795.05 2015-11-14 17:50:00.000 318 33709.26 53.46 17091.54 37794.82 2015-11-14 17:51:00.000 318 33709.09 53.51 17091.59 37794.66 2015-11-14 17:52:00.000 318 33709.23 53.55 17091.60 37794.76 2015-11-14 17:53:00.000 318 33709.21 53.55 17091.64 37794.78 2015-11-14 17:54:00.000 318 33709.33 53.54 17091.67 37794.92 2015-11-14 17:55:00.000 318 33709.60 53.46 17091.69 37795.16 2015-11-14 17:56:00.000 318 33709.69 53.39 17091.73 37795.26 2015-11-14 17:57:00.000 318 33709.66 53.40 17091.79 37795.23 2015-11-14 17:58:00.000 318 33709.54 53.31 17091.82 37795.19 2015-11-14 17:59:00.000 318 33709.45 53.42 17091.81 37795.13 2015-11-14 18:00:00.000 318 33709.03 53.71 17091.92 37794.76 2015-11-14 18:01:00.000 318 33708.37 53.93 17092.01 37794.18 2015-11-14 18:02:00.000 318 33708.19 54.13 17092.09 37794.04 2015-11-14 18:03:00.000 318 33708.02 54.36 17092.14 37793.92 2015-11-14 18:04:00.000 318 33707.75 54.71 17092.10 37793.67 2015-11-14 18:05:00.000 318 33707.70 54.95 17092.15 37793.61 2015-11-14 18:06:00.000 318 33707.70 55.24 17092.16 37793.63 2015-11-14 18:07:00.000 318 33707.32 55.53 17092.25 37793.30 2015-11-14 18:08:00.000 318 33707.04 55.91 17092.25 37793.07 2015-11-14 18:09:00.000 318 33706.76 56.22 17092.31 37792.85 2015-11-14 18:10:00.000 318 33706.19 56.57 17092.37 37792.39 2015-11-14 18:11:00.000 318 33706.00 56.94 17092.40 37792.25 2015-11-14 18:12:00.000 318 33706.00 57.29 17092.39 37792.22 2015-11-14 18:13:00.000 318 33706.43 57.43 17092.33 37792.56 2015-11-14 18:14:00.000 318 33707.00 57.54 17092.19 37793.06 2015-11-14 18:15:00.000 318 33707.40 57.66 17092.17 37793.42 2015-11-14 18:16:00.000 318 33707.48 57.76 17092.17 37793.55 2015-11-14 18:17:00.000 318 33707.27 57.98 17092.20 37793.36 2015-11-14 18:18:00.000 318 33707.19 58.16 17092.27 37793.30 2015-11-14 18:19:00.000 318 33707.30 58.45 17092.21 37793.34 2015-11-14 18:20:00.000 318 33707.66 58.72 17092.11 37793.57 2015-11-14 18:21:00.000 318 33708.18 58.87 17092.07 37794.03 2015-11-14 18:22:00.000 318 33708.27 58.99 17092.07 37794.14 2015-11-14 18:23:00.000 318 33708.31 59.06 17092.10 37794.20 2015-11-14 18:24:00.000 318 33708.43 59.19 17092.11 37794.30 2015-11-14 18:25:00.000 318 33708.54 59.25 17092.14 37794.42 2015-11-14 18:26:00.000 318 33708.85 59.34 17092.12 37794.66 2015-11-14 18:27:00.000 318 33709.18 59.27 17092.14 37794.98 2015-11-14 18:28:00.000 318 33709.49 59.31 17092.09 37795.24 2015-11-14 18:29:00.000 318 33709.81 59.34 17092.12 37795.49 2015-11-14 18:30:00.000 318 33709.99 59.33 17092.09 37795.66 2015-11-14 18:31:00.000 318 33710.10 59.28 17092.09 37795.78 2015-11-14 18:32:00.000 318 33710.43 59.18 17092.11 37796.07 2015-11-14 18:33:00.000 318 33710.56 59.19 17092.14 37796.17 2015-11-14 18:34:00.000 318 33710.82 59.27 17092.16 37796.36 2015-11-14 18:35:00.000 318 33710.55 59.57 17092.17 37796.24 2015-11-14 18:36:00.000 318 33710.37 59.78 17092.22 37796.00 2015-11-14 18:37:00.000 318 33710.44 60.01 17092.19 37796.09 2015-11-14 18:38:00.000 318 33710.01 60.01 17092.23 37795.70 2015-11-14 18:39:00.000 318 33710.06 60.05 17092.23 37795.74 2015-11-14 18:40:00.000 318 33710.12 59.96 17092.28 37795.80 2015-11-14 18:41:00.000 318 33710.45 59.88 17092.24 37796.07 2015-11-14 18:42:00.000 318 33710.74 59.72 17092.25 37796.28 2015-11-14 18:43:00.000 318 33711.02 59.68 17092.26 37796.60 2015-11-14 18:44:00.000 318 33711.11 59.73 17092.28 37796.68 2015-11-14 18:45:00.000 318 33711.00 59.77 17092.28 37796.59 2015-11-14 18:46:00.000 318 33710.96 59.67 17092.29 37796.58 2015-11-14 18:47:00.000 318 33710.97 59.62 17092.32 37796.61 2015-11-14 18:48:00.000 318 33711.27 59.50 17092.33 37796.85 2015-11-14 18:49:00.000 318 33711.65 59.53 17092.34 37797.17 2015-11-14 18:50:00.000 318 33711.89 59.46 17092.33 37797.39 2015-11-14 18:51:00.000 318 33711.99 59.47 17092.33 37797.49 2015-11-14 18:52:00.000 318 33712.11 59.52 17092.31 37797.61 2015-11-14 18:53:00.000 318 33712.09 59.64 17092.33 37797.59 2015-11-14 18:54:00.000 318 33712.08 59.71 17092.30 37797.59 2015-11-14 18:55:00.000 318 33712.09 59.78 17092.29 37797.58 2015-11-14 18:56:00.000 318 33712.14 59.77 17092.32 37797.64 2015-11-14 18:57:00.000 318 33712.18 59.70 17092.30 37797.67 2015-11-14 18:58:00.000 318 33712.22 59.63 17092.29 37797.76 2015-11-14 18:59:00.000 318 33712.23 59.64 17092.33 37797.73 2015-11-14 19:00:00.000 318 33712.21 59.71 17092.36 37797.71 2015-11-14 19:01:00.000 318 33712.01 59.77 17092.39 37797.57 2015-11-14 19:02:00.000 318 33711.93 59.75 17092.41 37797.51 2015-11-14 19:03:00.000 318 33711.78 59.81 17092.37 37797.42 2015-11-14 19:04:00.000 318 33711.76 59.80 17092.38 37797.35 2015-11-14 19:05:00.000 318 33711.79 59.82 17092.36 37797.38 2015-11-14 19:06:00.000 318 33711.86 59.86 17092.39 37797.45 2015-11-14 19:07:00.000 318 33712.18 59.89 17092.38 37797.71 2015-11-14 19:08:00.000 318 33712.75 59.83 17092.33 37798.17 2015-11-14 19:09:00.000 318 33713.09 59.70 17092.29 37798.48 2015-11-14 19:10:00.000 318 33713.45 59.74 17092.31 37798.76 2015-11-14 19:11:00.000 318 33713.12 59.93 17092.32 37798.52 2015-11-14 19:12:00.000 318 33712.37 60.29 17092.40 37797.88 2015-11-14 19:13:00.000 318 33711.77 60.41 17092.42 37797.38 2015-11-14 19:14:00.000 318 33711.30 60.49 17092.45 37797.05 2015-11-14 19:15:00.000 318 33711.45 60.38 17092.43 37797.14 2015-11-14 19:16:00.000 318 33711.60 60.20 17092.49 37797.26 2015-11-14 19:17:00.000 318 33711.84 60.15 17092.45 37797.48 2015-11-14 19:18:00.000 318 33712.28 60.07 17092.42 37797.86 2015-11-14 19:19:00.000 318 33712.57 60.11 17092.42 37798.09 2015-11-14 19:20:00.000 318 33712.65 60.14 17092.41 37798.18 2015-11-14 19:21:00.000 318 33712.38 60.17 17092.39 37797.94 2015-11-14 19:22:00.000 318 33711.94 60.24 17092.41 37797.57 2015-11-14 19:23:00.000 318 33711.34 60.44 17092.47 37797.08 2015-11-14 19:24:00.000 318 33710.63 60.64 17092.56 37796.50 2015-11-14 19:25:00.000 318 33710.20 60.68 17092.57 37796.11 2015-11-14 19:26:00.000 318 33709.86 60.70 17092.53 37795.85 2015-11-14 19:27:00.000 318 33709.68 60.84 17092.57 37795.66 2015-11-14 19:28:00.000 318 33709.35 61.02 17092.63 37795.36 2015-11-14 19:29:00.000 318 33709.40 61.13 17092.59 37795.31 2015-11-14 19:30:00.000 318 33709.22 61.29 17092.62 37795.18 2015-11-14 19:31:00.000 318 33708.98 61.38 17092.60 37794.97 2015-11-14 19:32:00.000 318 33708.72 61.27 17092.65 37794.76 2015-11-14 19:33:00.000 318 33708.51 61.30 17092.61 37794.52 2015-11-14 19:34:00.000 318 33708.39 61.62 17092.56 37794.39 2015-11-14 19:35:00.000 318 33708.44 61.82 17092.51 37794.44 2015-11-14 19:36:00.000 318 33708.50 61.97 17092.46 37794.49 2015-11-14 19:37:00.000 318 33708.38 61.87 17092.48 37794.46 2015-11-14 19:38:00.000 318 33708.39 61.50 17092.47 37794.43 2015-11-14 19:39:00.000 318 33708.34 61.29 17092.50 37794.41 2015-11-14 19:40:00.000 318 33708.28 61.22 17092.50 37794.36 2015-11-14 19:41:00.000 318 33708.19 61.22 17092.51 37794.30 2015-11-14 19:42:00.000 318 33707.92 61.20 17092.55 37794.08 2015-11-14 19:43:00.000 318 33707.64 61.14 17092.59 37793.84 2015-11-14 19:44:00.000 318 33707.31 61.22 17092.57 37793.56 2015-11-14 19:45:00.000 318 33707.11 61.43 17092.59 37793.37 2015-11-14 19:46:00.000 318 33706.96 61.64 17092.62 37793.27 2015-11-14 19:47:00.000 318 33706.84 61.91 17092.61 37793.21 2015-11-14 19:48:00.000 318 33706.79 62.04 17092.62 37793.14 2015-11-14 19:49:00.000 318 33706.78 62.00 17092.62 37793.13 2015-11-14 19:50:00.000 318 33706.86 61.81 17092.63 37793.18 2015-11-14 19:51:00.000 318 33707.06 61.64 17092.66 37793.35 2015-11-14 19:52:00.000 318 33707.14 61.63 17092.70 37793.43 2015-11-14 19:53:00.000 318 33706.97 61.67 17092.69 37793.26 2015-11-14 19:54:00.000 318 33706.81 61.71 17092.72 37793.14 2015-11-14 19:55:00.000 318 33706.85 61.55 17092.68 37793.19 2015-11-14 19:56:00.000 318 33706.73 61.24 17092.71 37793.12 2015-11-14 19:57:00.000 318 33706.60 61.07 17092.84 37792.98 2015-11-14 19:58:00.000 318 33706.61 61.11 17092.87 37792.91 2015-11-14 19:59:00.000 318 33706.55 60.96 17092.85 37792.86 2015-11-14 20:00:00.000 318 33706.54 60.93 17092.85 37792.87 2015-11-14 20:01:00.000 318 33706.31 61.08 17092.88 37792.71 2015-11-14 20:02:00.000 318 33706.08 61.20 17092.90 37792.51 2015-11-14 20:03:00.000 318 33705.78 61.31 17092.92 37792.26 2015-11-14 20:04:00.000 318 33705.58 61.52 17092.92 37792.07 2015-11-14 20:05:00.000 318 33705.34 61.68 17092.92 37791.87 2015-11-14 20:06:00.000 318 33705.09 61.74 17092.93 37791.66 2015-11-14 20:07:00.000 318 33705.14 61.77 17092.97 37791.69 2015-11-14 20:08:00.000 318 33704.97 61.86 17092.95 37791.56 2015-11-14 20:09:00.000 318 33705.00 61.89 17092.93 37791.53 2015-11-14 20:10:00.000 318 33704.75 61.90 17092.96 37791.37 2015-11-14 20:11:00.000 318 33704.46 61.98 17092.97 37791.11 2015-11-14 20:12:00.000 318 33704.26 61.84 17093.03 37790.97 2015-11-14 20:13:00.000 318 33704.01 61.60 17093.10 37790.80 2015-11-14 20:14:00.000 318 33703.69 61.27 17093.16 37790.55 2015-11-14 20:15:00.000 318 33703.49 60.90 17093.25 37790.39 2015-11-14 20:16:00.000 318 33703.43 60.62 17093.30 37790.33 2015-11-14 20:17:00.000 318 33703.37 60.50 17093.30 37790.28 2015-11-14 20:18:00.000 318 33703.26 60.48 17093.33 37790.23 2015-11-14 20:19:00.000 318 33703.33 60.50 17093.27 37790.26 2015-11-14 20:20:00.000 318 33703.54 60.54 17093.19 37790.41 2015-11-14 20:21:00.000 318 33703.74 60.52 17093.15 37790.57 2015-11-14 20:22:00.000 318 33703.94 60.45 17093.08 37790.69 2015-11-14 20:23:00.000 318 33704.03 60.40 17093.08 37790.81 2015-11-14 20:24:00.000 318 33704.13 60.30 17093.04 37790.87 2015-11-14 20:25:00.000 318 33704.12 60.27 17093.04 37790.80 2015-11-14 20:26:00.000 318 33703.99 60.03 17093.10 37790.74 2015-11-14 20:27:00.000 318 33703.77 59.74 17093.12 37790.55 2015-11-14 20:28:00.000 318 33703.52 59.62 17093.18 37790.33 2015-11-14 20:29:00.000 318 33703.25 59.54 17093.25 37790.10 2015-11-14 20:30:00.000 318 33703.01 59.70 17093.28 37789.89 2015-11-14 20:31:00.000 318 33703.00 59.66 17093.24 37789.83 2015-11-14 20:32:00.000 318 33702.65 59.66 17093.29 37789.58 2015-11-14 20:33:00.000 318 33702.25 59.55 17093.30 37789.25 2015-11-14 20:34:00.000 318 33701.89 59.50 17093.32 37788.98 2015-11-14 20:35:00.000 318 33701.56 59.38 17093.31 37788.69 2015-11-14 20:36:00.000 318 33701.26 59.27 17093.34 37788.44 2015-11-14 20:37:00.000 318 33701.19 59.23 17093.35 37788.34 2015-11-14 20:38:00.000 318 33701.22 59.20 17093.33 37788.38 2015-11-14 20:39:00.000 318 33701.39 59.20 17093.31 37788.51 2015-11-14 20:40:00.000 318 33701.43 59.14 17093.25 37788.56 2015-11-14 20:41:00.000 318 33701.41 59.22 17093.28 37788.49 2015-11-14 20:42:00.000 318 33701.61 59.36 17093.27 37788.64 2015-11-14 20:43:00.000 318 33701.63 59.38 17093.28 37788.64 2015-11-14 20:44:00.000 318 33701.42 59.50 17093.27 37788.48 2015-11-14 20:45:00.000 318 33701.33 59.79 17093.33 37788.37 2015-11-14 20:46:00.000 318 33701.26 60.21 17093.33 37788.34 2015-11-14 20:47:00.000 318 33701.49 60.46 17093.27 37788.53 2015-11-14 20:48:00.000 318 33701.90 60.50 17093.21 37788.82 2015-11-14 20:49:00.000 318 33702.28 60.46 17093.15 37789.14 2015-11-14 20:50:00.000 318 33702.11 60.59 17093.20 37789.04 2015-11-14 20:51:00.000 318 33702.43 60.51 17093.19 37789.33 2015-11-14 20:52:00.000 318 33702.48 60.60 17093.16 37789.34 2015-11-14 20:53:00.000 318 33702.61 60.64 17093.16 37789.50 2015-11-14 20:54:00.000 318 33702.81 60.65 17093.12 37789.68 2015-11-14 20:55:00.000 318 33703.05 60.66 17093.17 37789.85 2015-11-14 20:56:00.000 318 33703.80 60.47 17093.11 37790.45 2015-11-14 20:57:00.000 318 33704.33 60.42 17093.14 37790.90 2015-11-14 20:58:00.000 318 33704.48 60.41 17093.16 37791.01 2015-11-14 20:59:00.000 318 33705.53 60.23 17093.05 37791.88 2015-11-14 21:00:00.000 318 33706.46 60.48 17092.93 37792.77 2015-11-14 21:01:00.000 318 33707.48 60.48 17092.77 37793.54 2015-11-14 21:02:00.000 318 33708.35 60.07 17092.79 37794.36 2015-11-14 21:03:00.000 318 33709.48 59.81 17092.70 37795.40 2015-11-14 21:04:00.000 318 33710.89 59.60 17092.62 37796.62 2015-11-14 21:05:00.000 318 33712.50 59.01 17092.50 37798.02 2015-11-14 21:06:00.000 318 33713.58 58.39 17092.53 37798.97 2015-11-14 21:07:00.000 318 33714.34 58.08 17092.56 37799.64 2015-11-14 21:08:00.000 318 33714.87 57.59 17092.69 37800.10 2015-11-14 21:09:00.000 318 33715.27 57.17 17092.77 37800.50 2015-11-14 21:10:00.000 318 33715.39 57.02 17092.81 37800.68 2015-11-14 21:11:00.000 318 33715.29 56.74 17092.89 37800.66 2015-11-14 21:12:00.000 318 33715.07 56.58 17092.96 37800.49 2015-11-14 21:13:00.000 318 33714.47 56.56 17093.06 37800.03 2015-11-14 21:14:00.000 318 33713.68 56.90 17093.16 37799.41 2015-11-14 21:15:00.000 318 33712.78 57.51 17093.30 37798.65 2015-11-14 21:16:00.000 318 33712.39 57.41 17093.43 37798.33 2015-11-14 21:17:00.000 318 33711.68 57.37 17093.57 37797.79 2015-11-14 21:18:00.000 318 33710.56 57.75 17093.69 37796.88 2015-11-14 21:19:00.000 318 33709.97 58.00 17093.76 37796.33 2015-11-14 21:20:00.000 318 33709.90 57.56 17093.83 37796.30 2015-11-14 21:21:00.000 318 33709.06 57.56 17093.96 37795.57 2015-11-14 21:22:00.000 318 33708.43 57.81 17093.99 37795.05 2015-11-14 21:23:00.000 318 33708.50 58.15 17093.96 37794.98 2015-11-14 21:24:00.000 318 33709.01 57.96 17093.87 37795.45 2015-11-14 21:25:00.000 318 33709.43 57.58 17093.78 37795.87 2015-11-14 21:26:00.000 318 33709.91 57.39 17093.75 37796.26 2015-11-14 21:27:00.000 318 33709.93 57.64 17093.73 37796.28 2015-11-14 21:28:00.000 318 33710.01 57.88 17093.68 37796.34 2015-11-14 21:29:00.000 318 33710.32 58.18 17093.66 37796.60 2015-11-14 21:30:00.000 318 33711.20 58.41 17093.56 37797.31 2015-11-14 21:31:00.000 318 33712.10 58.06 17093.49 37798.04 2015-11-14 21:32:00.000 318 33713.03 57.69 17093.41 37798.86 2015-11-14 21:33:00.000 318 33713.71 57.55 17093.45 37799.49 2015-11-14 21:34:00.000 318 33713.86 57.60 17093.48 37799.60 2015-11-14 21:35:00.000 318 33713.84 57.48 17093.53 37799.63 2015-11-14 21:36:00.000 318 33713.58 57.34 17093.64 37799.40 2015-11-14 21:37:00.000 318 33713.14 57.26 17093.73 37799.07 2015-11-14 21:38:00.000 318 33712.30 57.31 17093.86 37798.41 2015-11-14 21:39:00.000 318 33711.59 57.51 17093.92 37797.82 2015-11-14 21:40:00.000 318 33710.90 57.79 17093.96 37797.26 2015-11-14 21:41:00.000 318 33710.68 57.94 17094.00 37797.06 2015-11-14 21:42:00.000 318 33710.73 57.91 17093.98 37797.09 2015-11-14 21:43:00.000 318 33710.84 57.98 17093.99 37797.16 2015-11-14 21:44:00.000 318 33710.89 58.06 17094.02 37797.20 2015-11-14 21:45:00.000 318 33710.90 58.19 17094.00 37797.25 2015-11-14 21:46:00.000 318 33710.98 58.29 17094.02 37797.28 2015-11-14 21:47:00.000 318 33710.96 58.46 17094.01 37797.28 2015-11-14 21:48:00.000 318 33710.86 58.71 17094.03 37797.25 2015-11-14 21:49:00.000 318 33710.69 59.02 17094.05 37797.12 2015-11-14 21:50:00.000 318 33710.67 59.07 17094.06 37797.10 2015-11-14 21:51:00.000 318 33710.81 59.06 17094.10 37797.23 2015-11-14 21:52:00.000 318 33710.73 58.94 17094.14 37797.20 2015-11-14 21:53:00.000 318 33710.65 58.93 17094.15 37797.13 2015-11-14 21:54:00.000 318 33710.62 58.90 17094.17 37797.10 2015-11-14 21:55:00.000 318 33710.47 58.85 17094.19 37797.02 2015-11-14 21:56:00.000 318 33710.42 58.77 17094.26 37796.97 2015-11-14 21:57:00.000 318 33710.57 58.68 17094.28 37797.02 2015-11-14 21:58:00.000 318 33710.53 58.63 17094.29 37797.08 2015-11-14 21:59:00.000 318 33710.23 58.68 17094.36 37796.83 2015-11-14 22:00:00.000 318 33709.93 58.57 17094.40 37796.57 2015-11-14 22:01:00.000 318 33709.66 58.33 17094.46 37796.35 2015-11-14 22:02:00.000 318 33709.77 57.95 17094.48 37796.42 2015-11-14 22:03:00.000 318 33710.10 57.66 17094.52 37796.72 2015-11-14 22:04:00.000 318 33710.03 57.57 17094.51 37796.69 2015-11-14 22:05:00.000 318 33709.82 57.56 17094.53 37796.50 2015-11-14 22:06:00.000 318 33709.77 57.51 17094.53 37796.49 2015-11-14 22:07:00.000 318 33709.95 57.44 17094.55 37796.64 2015-11-14 22:08:00.000 318 33710.47 57.39 17094.59 37797.09 2015-11-14 22:09:00.000 318 33710.63 57.39 17094.57 37797.30 2015-11-14 22:10:00.000 318 33710.54 57.45 17094.65 37797.21 2015-11-14 22:11:00.000 318 33710.34 57.57 17094.71 37797.14 2015-11-14 22:12:00.000 318 33709.42 57.91 17094.87 37796.36 2015-11-14 22:13:00.000 318 33708.95 57.98 17094.91 37795.92 2015-11-14 22:14:00.000 318 33709.88 57.50 17094.84 37796.72 2015-11-14 22:15:00.000 318 33711.32 56.77 17094.74 37797.93 2015-11-14 22:16:00.000 318 33712.30 56.44 17094.74 37798.77 2015-11-14 22:17:00.000 318 33712.84 56.18 17094.70 37799.20 2015-11-14 22:18:00.000 318 33712.98 56.27 17094.71 37799.37 2015-11-14 22:19:00.000 318 33713.34 56.40 17094.66 37799.68 2015-11-14 22:20:00.000 318 33712.98 56.71 17094.71 37799.37 2015-11-14 22:21:00.000 318 33712.79 56.54 17094.73 37799.23 2015-11-14 22:22:00.000 318 33712.39 56.49 17094.82 37798.90 2015-11-14 22:23:00.000 318 33712.47 56.18 17094.79 37798.98 2015-11-14 22:24:00.000 318 33712.41 56.01 17094.90 37798.97 2015-11-14 22:25:00.000 318 33712.78 55.67 17094.91 37799.32 2015-11-14 22:26:00.000 318 33714.61 55.12 17094.78 37800.92 2015-11-14 22:27:00.000 318 33714.13 55.74 17094.83 37800.41 2015-11-14 22:28:00.000 318 33715.04 55.43 17094.79 37801.25 2015-11-14 22:29:00.000 318 33715.93 55.71 17094.69 37801.95 2015-11-14 22:30:00.000 318 33716.11 56.50 17094.70 37802.11 2015-11-14 22:31:00.000 318 33716.79 57.03 17094.60 37802.69 2015-11-14 22:32:00.000 318 33716.78 57.36 17094.65 37802.63 2015-11-14 22:33:00.000 318 33716.63 57.56 17094.63 37802.56 2015-11-14 22:34:00.000 318 33716.44 58.11 17094.66 37802.39 2015-11-14 22:35:00.000 318 33716.51 58.35 17094.65 37802.43 2015-11-14 22:36:00.000 318 33716.26 58.59 17094.66 37802.28 2015-11-14 22:37:00.000 318 33715.75 58.99 17094.68 37801.81 2015-11-14 22:38:00.000 318 33715.06 59.59 17094.68 37801.28 2015-11-14 22:39:00.000 318 33714.12 60.22 17094.74 37800.46 2015-11-14 22:40:00.000 318 33713.37 60.62 17094.88 37799.75 2015-11-14 22:41:00.000 318 33713.25 60.88 17094.93 37799.67 2015-11-14 22:42:00.000 318 33713.99 60.79 17094.82 37800.29 2015-11-14 22:43:00.000 318 33715.36 60.28 17094.71 37801.47 2015-11-14 22:44:00.000 318 33716.39 59.80 17094.65 37802.39 2015-11-14 22:45:00.000 318 33716.51 59.60 17094.65 37802.55 2015-11-14 22:46:00.000 318 33716.05 59.70 17094.69 37802.17 2015-11-14 22:47:00.000 318 33715.53 59.50 17094.72 37801.72 2015-11-14 22:48:00.000 318 33715.46 59.13 17094.70 37801.64 2015-11-14 22:49:00.000 318 33715.27 58.81 17094.77 37801.50 2015-11-14 22:50:00.000 318 33715.03 58.66 17094.80 37801.31 2015-11-14 22:51:00.000 318 33714.82 58.51 17094.79 37801.17 2015-11-14 22:52:00.000 318 33714.82 58.46 17094.80 37801.12 2015-11-14 22:53:00.000 318 33714.85 58.41 17094.80 37801.17 2015-11-14 22:54:00.000 318 33714.90 58.45 17094.79 37801.21 2015-11-14 22:55:00.000 318 33714.84 58.53 17094.77 37801.14 2015-11-14 22:56:00.000 318 33714.95 58.65 17094.78 37801.27 2015-11-14 22:57:00.000 318 33714.99 58.64 17094.86 37801.30 2015-11-14 22:58:00.000 318 33714.98 58.66 17094.87 37801.28 2015-11-14 22:59:00.000 318 33714.84 58.62 17094.92 37801.15 2015-11-14 23:00:00.000 318 33714.50 58.55 17094.97 37800.88 2015-11-14 23:01:00.000 318 33714.26 58.53 17094.97 37800.72 2015-11-14 23:02:00.000 318 33714.11 58.34 17095.01 37800.55 2015-11-14 23:03:00.000 318 33714.06 58.18 17095.07 37800.48 2015-11-14 23:04:00.000 318 33713.76 58.21 17095.06 37800.25 2015-11-14 23:05:00.000 318 33713.32 58.53 17095.13 37799.87 2015-11-14 23:06:00.000 318 33712.97 58.82 17095.17 37799.53 2015-11-14 23:07:00.000 318 33712.62 58.92 17095.20 37799.26 2015-11-14 23:08:00.000 318 33712.49 59.02 17095.21 37799.11 2015-11-14 23:09:00.000 318 33712.26 58.98 17095.21 37798.91 2015-11-14 23:10:00.000 318 33712.09 58.81 17095.24 37798.76 2015-11-14 23:11:00.000 318 33711.95 58.67 17095.15 37798.66 2015-11-14 23:12:00.000 318 33711.98 58.52 17095.17 37798.67 2015-11-14 23:13:00.000 318 33711.87 58.43 17095.12 37798.60 2015-11-14 23:14:00.000 318 33711.62 58.44 17095.14 37798.37 2015-11-14 23:15:00.000 318 33711.44 58.46 17095.17 37798.18 2015-11-14 23:16:00.000 318 33711.37 58.60 17095.14 37798.13 2015-11-14 23:17:00.000 318 33711.24 58.79 17095.11 37797.97 2015-11-14 23:18:00.000 318 33711.23 58.87 17095.05 37797.96 2015-11-14 23:19:00.000 318 33711.19 58.70 17095.02 37797.91 2015-11-14 23:20:00.000 318 33710.71 58.57 17095.06 37797.54 2015-11-14 23:21:00.000 318 33710.43 58.59 17095.06 37797.26 2015-11-14 23:22:00.000 318 33710.19 58.57 17095.04 37797.04 2015-11-14 23:23:00.000 318 33709.66 58.65 17095.01 37796.61 2015-11-14 23:24:00.000 318 33709.09 58.91 17094.99 37796.11 2015-11-14 23:25:00.000 318 33708.43 59.11 17095.00 37795.55 2015-11-14 23:26:00.000 318 33707.80 59.24 17095.00 37795.00 2015-11-14 23:27:00.000 318 33707.43 59.12 17095.00 37794.63 2015-11-14 23:28:00.000 318 33707.10 58.97 17094.98 37794.30 2015-11-14 23:29:00.000 318 33707.00 58.87 17094.98 37794.18 2015-11-14 23:30:00.000 318 33706.93 58.83 17095.00 37794.10 2015-11-14 23:31:00.000 318 33706.93 58.78 17094.90 37794.12 2015-11-14 23:32:00.000 318 33706.87 58.72 17094.83 37794.05 2015-11-14 23:33:00.000 318 33706.35 58.66 17094.89 37793.64 2015-11-14 23:34:00.000 318 33705.89 58.57 17094.83 37793.18 2015-11-14 23:35:00.000 318 33705.61 58.56 17094.84 37792.87 2015-11-14 23:36:00.000 318 33705.53 58.46 17094.78 37792.76 2015-11-14 23:37:00.000 318 33705.38 58.37 17094.68 37792.61 2015-11-14 23:38:00.000 318 33705.39 58.28 17094.66 37792.61 2015-11-14 23:39:00.000 318 33705.33 58.08 17094.65 37792.55 2015-11-14 23:40:00.000 318 33705.25 58.13 17094.64 37792.42 2015-11-14 23:41:00.000 318 33705.16 58.18 17094.60 37792.33 2015-11-14 23:42:00.000 318 33705.07 58.20 17094.56 37792.23 2015-11-14 23:43:00.000 318 33704.77 58.22 17094.58 37791.95 2015-11-14 23:44:00.000 318 33704.41 58.51 17094.57 37791.64 2015-11-14 23:45:00.000 318 33704.12 58.53 17094.55 37791.40 2015-11-14 23:46:00.000 318 33703.74 58.62 17094.63 37791.04 2015-11-14 23:47:00.000 318 33703.48 58.55 17094.63 37790.80 2015-11-14 23:48:00.000 318 33703.40 58.38 17094.61 37790.71 2015-11-14 23:49:00.000 318 33704.42 57.91 17094.44 37791.55 2015-11-14 23:50:00.000 318 33705.47 57.29 17094.36 37792.48 2015-11-14 23:51:00.000 318 33705.21 57.59 17094.37 37792.26 2015-11-14 23:52:00.000 318 33705.11 57.49 17094.38 37792.19 2015-11-14 23:53:00.000 318 33704.59 57.85 17094.38 37791.73 2015-11-14 23:54:00.000 318 33704.50 57.85 17094.37 37791.65 2015-11-14 23:55:00.000 318 33705.76 57.18 17094.28 37792.67 2015-11-14 23:56:00.000 318 33706.39 56.79 17094.20 37793.23 2015-11-14 23:57:00.000 318 33707.49 55.85 17094.12 37794.21 2015-11-14 23:58:00.000 318 33707.60 55.65 17094.17 37794.32 2015-11-14 23:59:00.000 318 33707.66 55.47 17094.18 37794.38