Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-25 00:00:00.000 329 33729.00 57.50 17091.05 37812.18 2015-11-25 00:01:00.000 329 33729.01 57.58 17091.10 37812.19 2015-11-25 00:02:00.000 329 33729.02 57.69 17091.12 37812.22 2015-11-25 00:03:00.000 329 33729.10 57.74 17091.15 37812.26 2015-11-25 00:04:00.000 329 33729.11 57.75 17091.14 37812.27 2015-11-25 00:05:00.000 329 33729.04 57.66 17091.13 37812.22 2015-11-25 00:06:00.000 329 33728.89 57.60 17091.15 37812.11 2015-11-25 00:07:00.000 329 33728.83 57.57 17091.10 37812.03 2015-11-25 00:08:00.000 329 33728.76 57.53 17091.10 37812.04 2015-11-25 00:09:00.000 329 33728.77 57.55 17091.07 37812.04 2015-11-25 00:10:00.000 329 33728.92 57.57 17091.08 37812.13 2015-11-25 00:11:00.000 329 33728.56 57.59 17091.13 37811.82 2015-11-25 00:12:00.000 329 33728.50 57.64 17091.10 37811.79 2015-11-25 00:13:00.000 329 33728.65 57.71 17091.12 37811.93 2015-11-25 00:14:00.000 329 33728.42 57.71 17091.17 37811.72 2015-11-25 00:15:00.000 329 33728.56 57.74 17091.10 37811.83 2015-11-25 00:16:00.000 329 33728.54 57.59 17091.16 37811.79 2015-11-25 00:17:00.000 329 33728.34 57.55 17091.18 37811.66 2015-11-25 00:18:00.000 329 33728.27 57.56 17091.22 37811.60 2015-11-25 00:19:00.000 329 33728.29 57.52 17091.23 37811.62 2015-11-25 00:20:00.000 329 33728.35 57.54 17091.19 37811.70 2015-11-25 00:21:00.000 329 33728.20 57.53 17091.17 37811.51 2015-11-25 00:22:00.000 329 33728.01 57.48 17091.13 37811.33 2015-11-25 00:23:00.000 329 33728.02 57.35 17091.13 37811.37 2015-11-25 00:24:00.000 329 33728.11 57.30 17091.23 37811.43 2015-11-25 00:25:00.000 329 33728.15 57.30 17091.20 37811.47 2015-11-25 00:26:00.000 329 33728.03 57.29 17091.20 37811.35 2015-11-25 00:27:00.000 329 33728.02 57.23 17091.24 37811.32 2015-11-25 00:28:00.000 329 33728.20 57.18 17091.24 37811.43 2015-11-25 00:29:00.000 329 33728.21 57.19 17091.22 37811.46 2015-11-25 00:30:00.000 329 33728.30 57.14 17091.23 37811.55 2015-11-25 00:31:00.000 329 33728.40 57.20 17091.22 37811.63 2015-11-25 00:32:00.000 329 33728.44 57.16 17091.17 37811.68 2015-11-25 00:33:00.000 329 33728.30 57.11 17091.17 37811.53 2015-11-25 00:34:00.000 329 33728.26 57.16 17091.20 37811.50 2015-11-25 00:35:00.000 329 33728.37 57.17 17091.15 37811.61 2015-11-25 00:36:00.000 329 33728.32 57.16 17091.09 37811.56 2015-11-25 00:37:00.000 329 33728.26 57.15 17091.13 37811.53 2015-11-25 00:38:00.000 329 33728.27 57.07 17091.06 37811.52 2015-11-25 00:39:00.000 329 33728.37 57.00 17091.09 37811.56 2015-11-25 00:40:00.000 329 33728.32 57.06 17091.13 37811.53 2015-11-25 00:41:00.000 329 33728.19 57.10 17091.10 37811.42 2015-11-25 00:42:00.000 329 33728.08 57.01 17091.08 37811.33 2015-11-25 00:43:00.000 329 33728.12 56.99 17091.10 37811.35 2015-11-25 00:44:00.000 329 33728.20 56.96 17091.06 37811.42 2015-11-25 00:45:00.000 329 33728.16 56.99 17091.05 37811.35 2015-11-25 00:46:00.000 329 33728.09 56.75 17091.07 37811.30 2015-11-25 00:47:00.000 329 33728.12 56.74 17091.12 37811.33 2015-11-25 00:48:00.000 329 33728.19 56.84 17090.98 37811.45 2015-11-25 00:49:00.000 329 33728.20 56.86 17090.95 37811.43 2015-11-25 00:50:00.000 329 33728.18 56.87 17090.99 37811.36 2015-11-25 00:51:00.000 329 33728.22 56.89 17090.93 37811.39 2015-11-25 00:52:00.000 329 33728.16 56.78 17090.93 37811.43 2015-11-25 00:53:00.000 329 33728.11 56.72 17090.95 37811.38 2015-11-25 00:54:00.000 329 33728.14 56.80 17090.98 37811.37 2015-11-25 00:55:00.000 329 33728.09 56.77 17090.94 37811.35 2015-11-25 00:56:00.000 329 33728.08 56.75 17090.95 37811.30 2015-11-25 00:57:00.000 329 33728.24 56.53 17090.94 37811.39 2015-11-25 00:58:00.000 329 33727.91 56.58 17090.92 37811.14 2015-11-25 00:59:00.000 329 33728.06 56.43 17090.95 37811.27 2015-11-25 01:00:00.000 329 33728.15 56.50 17090.90 37811.32 2015-11-25 01:01:00.000 329 33728.32 56.43 17090.86 37811.41 2015-11-25 01:02:00.000 329 33728.21 56.50 17090.86 37811.38 2015-11-25 01:03:00.000 329 33728.09 56.43 17090.88 37811.29 2015-11-25 01:04:00.000 329 33728.15 56.47 17090.83 37811.29 2015-11-25 01:05:00.000 329 33728.22 56.43 17090.83 37811.38 2015-11-25 01:06:00.000 329 33728.24 56.39 17090.82 37811.38 2015-11-25 01:07:00.000 329 33728.16 56.36 17090.83 37811.32 2015-11-25 01:08:00.000 329 33728.19 56.22 17090.76 37811.34 2015-11-25 01:09:00.000 329 33728.26 56.12 17090.75 37811.38 2015-11-25 01:10:00.000 329 33728.22 56.10 17090.75 37811.32 2015-11-25 01:11:00.000 329 33728.25 56.05 17090.69 37811.32 2015-11-25 01:12:00.000 329 33728.16 56.06 17090.71 37811.24 2015-11-25 01:13:00.000 329 33728.29 56.05 17090.73 37811.33 2015-11-25 01:14:00.000 329 33728.42 56.01 17090.68 37811.44 2015-11-25 01:15:00.000 329 33728.25 55.98 17090.70 37811.32 2015-11-25 01:16:00.000 329 33728.20 55.97 17090.64 37811.24 2015-11-25 01:17:00.000 329 33728.21 55.81 17090.65 37811.29 2015-11-25 01:18:00.000 329 33728.24 55.80 17090.65 37811.31 2015-11-25 01:19:00.000 329 33728.24 55.74 17090.62 37811.30 2015-11-25 01:20:00.000 329 33728.33 55.62 17090.54 37811.32 2015-11-25 01:21:00.000 329 33728.45 55.65 17090.59 37811.39 2015-11-25 01:22:00.000 329 33728.40 55.76 17090.60 37811.40 2015-11-25 01:23:00.000 329 33728.29 55.78 17090.59 37811.35 2015-11-25 01:24:00.000 329 33728.17 55.79 17090.62 37811.25 2015-11-25 01:25:00.000 329 33728.18 55.77 17090.58 37811.28 2015-11-25 01:26:00.000 329 33728.21 55.75 17090.54 37811.30 2015-11-25 01:27:00.000 329 33728.29 55.70 17090.58 37811.32 2015-11-25 01:28:00.000 329 33728.30 55.65 17090.58 37811.31 2015-11-25 01:29:00.000 329 33728.26 55.66 17090.51 37811.29 2015-11-25 01:30:00.000 329 33728.25 55.57 17090.60 37811.27 2015-11-25 01:31:00.000 329 33728.15 55.65 17090.61 37811.21 2015-11-25 01:32:00.000 329 33728.26 55.63 17090.58 37811.25 2015-11-25 01:33:00.000 329 33728.19 55.70 17090.60 37811.21 2015-11-25 01:34:00.000 329 33728.07 55.69 17090.63 37811.12 2015-11-25 01:35:00.000 329 33728.03 55.57 17090.57 37811.08 2015-11-25 01:36:00.000 329 33728.11 55.38 17090.61 37811.14 2015-11-25 01:37:00.000 329 33728.07 55.35 17090.55 37811.14 2015-11-25 01:38:00.000 329 33728.02 55.33 17090.62 37811.10 2015-11-25 01:39:00.000 329 33728.04 55.24 17090.60 37811.11 2015-11-25 01:40:00.000 329 33728.04 55.21 17090.59 37811.11 2015-11-25 01:41:00.000 329 33728.09 55.17 17090.62 37811.12 2015-11-25 01:42:00.000 329 33728.13 55.22 17090.59 37811.13 2015-11-25 01:43:00.000 329 33728.11 55.18 17090.52 37811.15 2015-11-25 01:44:00.000 329 33728.18 55.05 17090.55 37811.17 2015-11-25 01:45:00.000 329 33728.07 54.99 17090.57 37811.13 2015-11-25 01:46:00.000 329 33728.04 54.90 17090.60 37811.12 2015-11-25 01:47:00.000 329 33728.05 54.94 17090.61 37811.11 2015-11-25 01:48:00.000 329 33728.09 54.84 17090.62 37811.17 2015-11-25 01:49:00.000 329 33728.14 54.84 17090.68 37811.16 2015-11-25 01:50:00.000 329 33728.07 54.77 17090.65 37811.10 2015-11-25 01:51:00.000 329 33727.91 54.76 17090.60 37811.02 2015-11-25 01:52:00.000 329 33727.76 54.79 17090.63 37810.88 2015-11-25 01:53:00.000 329 33727.86 54.72 17090.72 37811.00 2015-11-25 01:54:00.000 329 33727.99 54.67 17090.69 37811.10 2015-11-25 01:55:00.000 329 33727.96 54.69 17090.74 37811.09 2015-11-25 01:56:00.000 329 33727.94 54.63 17090.84 37811.03 2015-11-25 01:57:00.000 329 33727.92 54.61 17090.84 37811.00 2015-11-25 01:58:00.000 329 33727.87 54.55 17090.86 37811.00 2015-11-25 01:59:00.000 329 33727.77 54.48 17090.90 37810.92 2015-11-25 02:00:00.000 329 33727.79 54.42 17090.88 37810.90 2015-11-25 02:01:00.000 329 33727.83 54.26 17090.90 37810.97 2015-11-25 02:02:00.000 329 33727.82 54.31 17090.88 37811.01 2015-11-25 02:03:00.000 329 33727.77 54.10 17090.93 37811.00 2015-11-25 02:04:00.000 329 33727.79 54.09 17090.91 37810.96 2015-11-25 02:05:00.000 329 33728.03 53.86 17090.88 37811.12 2015-11-25 02:06:00.000 329 33728.15 53.84 17090.90 37811.23 2015-11-25 02:07:00.000 329 33728.21 53.80 17090.90 37811.29 2015-11-25 02:08:00.000 329 33728.29 53.66 17090.89 37811.36 2015-11-25 02:09:00.000 329 33728.27 53.60 17090.90 37811.33 2015-11-25 02:10:00.000 329 33728.26 53.70 17090.90 37811.32 2015-11-25 02:11:00.000 329 33728.29 53.67 17090.90 37811.37 2015-11-25 02:12:00.000 329 33728.26 53.62 17090.80 37811.39 2015-11-25 02:13:00.000 329 33728.34 53.56 17090.84 37811.46 2015-11-25 02:14:00.000 329 33728.46 53.51 17090.83 37811.58 2015-11-25 02:15:00.000 329 33728.63 53.36 17090.83 37811.72 2015-11-25 02:16:00.000 329 33728.65 53.37 17090.82 37811.71 2015-11-25 02:17:00.000 329 33728.67 53.30 17090.77 37811.71 2015-11-25 02:18:00.000 329 33728.68 53.31 17090.83 37811.77 2015-11-25 02:19:00.000 329 33728.74 53.33 17090.83 37811.84 2015-11-25 02:20:00.000 329 33728.68 53.27 17090.79 37811.78 2015-11-25 02:21:00.000 329 33728.68 53.11 17090.82 37811.79 2015-11-25 02:22:00.000 329 33728.84 53.14 17090.85 37811.88 2015-11-25 02:23:00.000 329 33729.01 53.15 17090.78 37811.99 2015-11-25 02:24:00.000 329 33729.00 53.15 17090.79 37811.98 2015-11-25 02:25:00.000 329 33729.01 53.16 17090.80 37812.00 2015-11-25 02:26:00.000 329 33729.04 53.10 17090.74 37812.05 2015-11-25 02:27:00.000 329 33729.19 52.97 17090.73 37812.17 2015-11-25 02:28:00.000 329 33729.21 52.99 17090.75 37812.15 2015-11-25 02:29:00.000 329 33729.17 52.99 17090.75 37812.14 2015-11-25 02:30:00.000 329 33729.21 52.97 17090.73 37812.20 2015-11-25 02:31:00.000 329 33729.33 52.99 17090.72 37812.29 2015-11-25 02:32:00.000 329 33729.45 52.88 17090.73 37812.34 2015-11-25 02:33:00.000 329 33729.44 52.80 17090.76 37812.39 2015-11-25 02:34:00.000 329 33729.48 52.68 17090.76 37812.42 2015-11-25 02:35:00.000 329 33729.51 52.65 17090.75 37812.45 2015-11-25 02:36:00.000 329 33729.60 52.58 17090.73 37812.51 2015-11-25 02:37:00.000 329 33729.65 52.60 17090.77 37812.51 2015-11-25 02:38:00.000 329 33729.67 52.52 17090.80 37812.54 2015-11-25 02:39:00.000 329 33729.70 52.42 17090.76 37812.56 2015-11-25 02:40:00.000 329 33729.77 52.29 17090.72 37812.63 2015-11-25 02:41:00.000 329 33729.84 52.34 17090.75 37812.65 2015-11-25 02:42:00.000 329 33729.85 52.25 17090.80 37812.67 2015-11-25 02:43:00.000 329 33729.86 52.15 17090.79 37812.69 2015-11-25 02:44:00.000 329 33730.01 52.11 17090.80 37812.78 2015-11-25 02:45:00.000 329 33730.11 52.10 17090.78 37812.87 2015-11-25 02:46:00.000 329 33730.12 52.11 17090.79 37812.92 2015-11-25 02:47:00.000 329 33730.11 52.04 17090.82 37812.93 2015-11-25 02:48:00.000 329 33730.16 51.93 17090.79 37812.95 2015-11-25 02:49:00.000 329 33730.22 51.85 17090.80 37813.02 2015-11-25 02:50:00.000 329 33730.34 51.91 17090.80 37813.11 2015-11-25 02:51:00.000 329 33730.32 51.93 17090.77 37813.10 2015-11-25 02:52:00.000 329 33730.35 51.84 17090.79 37813.13 2015-11-25 02:53:00.000 329 33730.38 51.82 17090.78 37813.19 2015-11-25 02:54:00.000 329 33730.35 51.81 17090.74 37813.15 2015-11-25 02:55:00.000 329 33730.41 51.85 17090.70 37813.17 2015-11-25 02:56:00.000 329 33730.44 51.77 17090.72 37813.19 2015-11-25 02:57:00.000 329 33730.53 51.75 17090.77 37813.27 2015-11-25 02:58:00.000 329 33730.57 51.71 17090.77 37813.32 2015-11-25 02:59:00.000 329 33730.54 51.74 17090.81 37813.30 2015-11-25 03:00:00.000 329 33730.59 51.71 17090.87 37813.33 2015-11-25 03:01:00.000 329 33730.60 51.66 17090.84 37813.34 2015-11-25 03:02:00.000 329 33730.55 51.53 17090.82 37813.34 2015-11-25 03:03:00.000 329 33730.61 51.63 17090.81 37813.39 2015-11-25 03:04:00.000 329 33730.66 51.69 17090.81 37813.42 2015-11-25 03:05:00.000 329 33730.70 51.66 17090.86 37813.46 2015-11-25 03:06:00.000 329 33730.72 51.66 17090.85 37813.48 2015-11-25 03:07:00.000 329 33730.68 51.66 17090.85 37813.49 2015-11-25 03:08:00.000 329 33730.65 51.61 17090.87 37813.47 2015-11-25 03:09:00.000 329 33730.63 51.57 17090.88 37813.46 2015-11-25 03:10:00.000 329 33730.70 51.58 17090.86 37813.48 2015-11-25 03:11:00.000 329 33730.77 51.54 17090.86 37813.50 2015-11-25 03:12:00.000 329 33730.76 51.56 17090.83 37813.52 2015-11-25 03:13:00.000 329 33730.76 51.55 17090.84 37813.52 2015-11-25 03:14:00.000 329 33730.79 51.46 17090.83 37813.50 2015-11-25 03:15:00.000 329 33730.81 51.43 17090.84 37813.54 2015-11-25 03:16:00.000 329 33730.79 51.43 17090.82 37813.55 2015-11-25 03:17:00.000 329 33730.79 51.43 17090.84 37813.52 2015-11-25 03:18:00.000 329 33730.73 51.41 17090.80 37813.53 2015-11-25 03:19:00.000 329 33730.82 51.37 17090.87 37813.58 2015-11-25 03:20:00.000 329 33730.83 51.32 17090.87 37813.62 2015-11-25 03:21:00.000 329 33730.83 51.27 17090.87 37813.61 2015-11-25 03:22:00.000 329 33730.86 51.29 17090.86 37813.63 2015-11-25 03:23:00.000 329 33730.91 51.23 17090.85 37813.68 2015-11-25 03:24:00.000 329 33730.87 51.14 17090.82 37813.67 2015-11-25 03:25:00.000 329 33730.91 51.12 17090.80 37813.69 2015-11-25 03:26:00.000 329 33730.94 51.00 17090.83 37813.72 2015-11-25 03:27:00.000 329 33730.95 50.87 17090.81 37813.74 2015-11-25 03:28:00.000 329 33730.94 50.83 17090.85 37813.74 2015-11-25 03:29:00.000 329 33731.02 50.74 17090.86 37813.77 2015-11-25 03:30:00.000 329 33731.12 50.69 17090.89 37813.85 2015-11-25 03:31:00.000 329 33731.16 50.72 17090.91 37813.91 2015-11-25 03:32:00.000 329 33731.19 50.72 17090.88 37813.92 2015-11-25 03:33:00.000 329 33731.13 50.67 17090.87 37813.92 2015-11-25 03:34:00.000 329 33731.12 50.64 17090.88 37813.94 2015-11-25 03:35:00.000 329 33731.11 50.70 17090.93 37813.92 2015-11-25 03:36:00.000 329 33731.21 50.71 17090.93 37814.00 2015-11-25 03:37:00.000 329 33731.22 50.68 17090.90 37814.03 2015-11-25 03:38:00.000 329 33731.27 50.62 17090.90 37814.04 2015-11-25 03:39:00.000 329 33731.26 50.62 17090.90 37814.06 2015-11-25 03:40:00.000 329 33731.20 50.59 17090.89 37814.04 2015-11-25 03:41:00.000 329 33731.26 50.59 17090.88 37814.06 2015-11-25 03:42:00.000 329 33731.36 50.59 17090.87 37814.14 2015-11-25 03:43:00.000 329 33731.39 50.58 17090.88 37814.16 2015-11-25 03:44:00.000 329 33731.43 50.54 17090.87 37814.18 2015-11-25 03:45:00.000 329 33731.26 50.46 17090.85 37814.08 2015-11-25 03:46:00.000 329 33731.33 50.47 17090.89 37814.11 2015-11-25 03:47:00.000 329 33731.43 50.44 17090.87 37814.16 2015-11-25 03:48:00.000 329 33731.40 50.34 17090.83 37814.20 2015-11-25 03:49:00.000 329 33731.45 50.31 17090.91 37814.21 2015-11-25 03:50:00.000 329 33731.55 50.12 17090.86 37814.28 2015-11-25 03:51:00.000 329 33731.69 50.11 17090.80 37814.39 2015-11-25 03:52:00.000 329 33731.75 50.13 17090.76 37814.43 2015-11-25 03:53:00.000 329 33731.71 50.13 17090.77 37814.40 2015-11-25 03:54:00.000 329 33731.69 50.15 17090.79 37814.38 2015-11-25 03:55:00.000 329 33731.71 50.17 17090.80 37814.38 2015-11-25 03:56:00.000 329 33731.79 50.06 17090.81 37814.47 2015-11-25 03:57:00.000 329 33731.85 50.06 17090.83 37814.52 2015-11-25 03:58:00.000 329 33731.83 50.01 17090.80 37814.56 2015-11-25 03:59:00.000 329 33731.86 50.03 17090.82 37814.56 2015-11-25 04:00:00.000 329 33731.86 50.01 17090.88 37814.55 2015-11-25 04:01:00.000 329 33731.90 49.91 17090.91 37814.59 2015-11-25 04:02:00.000 329 33731.86 49.92 17090.85 37814.59 2015-11-25 04:03:00.000 329 33731.90 49.69 17090.84 37814.58 2015-11-25 04:04:00.000 329 33731.86 49.69 17090.78 37814.61 2015-11-25 04:05:00.000 329 33731.88 49.66 17090.78 37814.65 2015-11-25 04:06:00.000 329 33732.00 49.64 17090.81 37814.68 2015-11-25 04:07:00.000 329 33731.94 49.56 17090.82 37814.66 2015-11-25 04:08:00.000 329 33731.97 49.43 17090.84 37814.70 2015-11-25 04:09:00.000 329 33732.12 49.28 17090.86 37814.79 2015-11-25 04:10:00.000 329 33732.16 49.24 17090.91 37814.79 2015-11-25 04:11:00.000 329 33732.12 49.24 17090.92 37814.78 2015-11-25 04:12:00.000 329 33732.15 49.16 17090.90 37814.84 2015-11-25 04:13:00.000 329 33732.18 49.15 17090.92 37814.86 2015-11-25 04:14:00.000 329 33732.22 49.05 17090.89 37814.88 2015-11-25 04:15:00.000 329 33732.19 49.12 17090.88 37814.89 2015-11-25 04:16:00.000 329 33732.31 49.07 17090.86 37814.93 2015-11-25 04:17:00.000 329 33732.33 49.03 17090.76 37815.01 2015-11-25 04:18:00.000 329 33732.33 49.01 17090.78 37815.01 2015-11-25 04:19:00.000 329 33732.32 48.97 17090.74 37814.98 2015-11-25 04:20:00.000 329 33732.40 48.92 17090.76 37815.08 2015-11-25 04:21:00.000 329 33732.51 48.82 17090.79 37815.14 2015-11-25 04:22:00.000 329 33732.59 48.82 17090.76 37815.20 2015-11-25 04:23:00.000 329 33732.55 48.80 17090.76 37815.16 2015-11-25 04:24:00.000 329 33732.59 48.83 17090.80 37815.18 2015-11-25 04:25:00.000 329 33732.64 48.74 17090.82 37815.22 2015-11-25 04:26:00.000 329 33732.65 48.72 17090.73 37815.28 2015-11-25 04:27:00.000 329 33732.63 48.63 17090.71 37815.31 2015-11-25 04:28:00.000 329 33732.72 48.51 17090.68 37815.38 2015-11-25 04:29:00.000 329 33732.73 48.49 17090.68 37815.40 2015-11-25 04:30:00.000 329 33732.84 48.50 17090.65 37815.50 2015-11-25 04:31:00.000 329 33732.95 48.56 17090.75 37815.55 2015-11-25 04:32:00.000 329 33732.90 48.57 17090.70 37815.49 2015-11-25 04:33:00.000 329 33732.85 48.55 17090.70 37815.43 2015-11-25 04:34:00.000 329 33733.05 48.44 17090.73 37815.56 2015-11-25 04:35:00.000 329 33733.13 48.44 17090.71 37815.64 2015-11-25 04:36:00.000 329 33733.16 48.48 17090.75 37815.65 2015-11-25 04:37:00.000 329 33733.18 48.41 17090.70 37815.66 2015-11-25 04:38:00.000 329 33733.18 48.47 17090.67 37815.68 2015-11-25 04:39:00.000 329 33733.36 48.36 17090.69 37815.81 2015-11-25 04:40:00.000 329 33733.41 48.28 17090.68 37815.86 2015-11-25 04:41:00.000 329 33733.39 48.27 17090.65 37815.83 2015-11-25 04:42:00.000 329 33733.46 48.21 17090.68 37815.89 2015-11-25 04:43:00.000 329 33733.48 48.29 17090.65 37815.92 2015-11-25 04:44:00.000 329 33733.64 48.23 17090.62 37816.00 2015-11-25 04:45:00.000 329 33733.72 48.14 17090.60 37816.06 2015-11-25 04:46:00.000 329 33733.73 48.05 17090.61 37816.06 2015-11-25 04:47:00.000 329 33733.86 47.99 17090.60 37816.14 2015-11-25 04:48:00.000 329 33733.95 47.85 17090.61 37816.23 2015-11-25 04:49:00.000 329 33733.93 47.87 17090.60 37816.22 2015-11-25 04:50:00.000 329 33733.95 47.89 17090.56 37816.25 2015-11-25 04:51:00.000 329 33733.98 47.95 17090.61 37816.30 2015-11-25 04:52:00.000 329 33734.09 47.87 17090.61 37816.35 2015-11-25 04:53:00.000 329 33734.11 47.80 17090.64 37816.41 2015-11-25 04:54:00.000 329 33734.25 47.78 17090.57 37816.49 2015-11-25 04:55:00.000 329 33734.27 47.78 17090.57 37816.57 2015-11-25 04:56:00.000 329 33734.30 47.69 17090.57 37816.58 2015-11-25 04:57:00.000 329 33734.45 47.57 17090.52 37816.71 2015-11-25 04:58:00.000 329 33734.57 47.60 17090.55 37816.82 2015-11-25 04:59:00.000 329 33734.59 47.58 17090.56 37816.86 2015-11-25 05:00:00.000 329 33734.70 47.51 17090.52 37816.94 2015-11-25 05:01:00.000 329 33734.77 47.43 17090.55 37817.01 2015-11-25 05:02:00.000 329 33734.92 47.40 17090.58 37817.11 2015-11-25 05:03:00.000 329 33735.04 47.33 17090.58 37817.21 2015-11-25 05:04:00.000 329 33735.12 47.29 17090.55 37817.33 2015-11-25 05:05:00.000 329 33735.25 47.15 17090.55 37817.39 2015-11-25 05:06:00.000 329 33735.43 47.05 17090.55 37817.54 2015-11-25 05:07:00.000 329 33735.53 46.97 17090.51 37817.66 2015-11-25 05:08:00.000 329 33735.59 46.93 17090.48 37817.74 2015-11-25 05:09:00.000 329 33735.64 46.93 17090.53 37817.78 2015-11-25 05:10:00.000 329 33735.62 46.88 17090.51 37817.84 2015-11-25 05:11:00.000 329 33735.71 46.86 17090.51 37817.91 2015-11-25 05:12:00.000 329 33735.91 46.84 17090.52 37818.07 2015-11-25 05:13:00.000 329 33736.02 46.75 17090.54 37818.14 2015-11-25 05:14:00.000 329 33736.14 46.73 17090.51 37818.21 2015-11-25 05:15:00.000 329 33736.19 46.70 17090.51 37818.25 2015-11-25 05:16:00.000 329 33736.30 46.69 17090.50 37818.39 2015-11-25 05:17:00.000 329 33736.37 46.72 17090.54 37818.42 2015-11-25 05:18:00.000 329 33736.38 46.81 17090.53 37818.43 2015-11-25 05:19:00.000 329 33736.48 46.84 17090.48 37818.51 2015-11-25 05:20:00.000 329 33736.56 46.94 17090.45 37818.59 2015-11-25 05:21:00.000 329 33736.71 46.89 17090.45 37818.69 2015-11-25 05:22:00.000 329 33736.88 46.89 17090.49 37818.82 2015-11-25 05:23:00.000 329 33736.95 46.92 17090.48 37818.89 2015-11-25 05:24:00.000 329 33737.08 46.93 17090.47 37819.00 2015-11-25 05:25:00.000 329 33737.14 46.90 17090.38 37819.10 2015-11-25 05:26:00.000 329 33737.18 46.96 17090.31 37819.13 2015-11-25 05:27:00.000 329 33737.24 46.96 17090.28 37819.17 2015-11-25 05:28:00.000 329 33737.28 47.06 17090.30 37819.20 2015-11-25 05:29:00.000 329 33737.34 47.07 17090.32 37819.23 2015-11-25 05:30:00.000 329 33737.29 47.06 17090.32 37819.19 2015-11-25 05:31:00.000 329 33737.33 47.05 17090.33 37819.22 2015-11-25 05:32:00.000 329 33737.34 47.01 17090.23 37819.23 2015-11-25 05:33:00.000 329 33737.32 46.99 17090.19 37819.21 2015-11-25 05:34:00.000 329 33737.48 46.85 17090.17 37819.36 2015-11-25 05:35:00.000 329 33737.55 46.82 17090.16 37819.38 2015-11-25 05:36:00.000 329 33737.53 46.89 17090.11 37819.37 2015-11-25 05:37:00.000 329 33737.66 46.88 17090.03 37819.41 2015-11-25 05:38:00.000 329 33737.80 46.80 17090.04 37819.54 2015-11-25 05:39:00.000 329 33737.82 46.83 17090.05 37819.57 2015-11-25 05:40:00.000 329 33737.95 46.69 17090.03 37819.63 2015-11-25 05:41:00.000 329 33737.96 46.65 17090.05 37819.65 2015-11-25 05:42:00.000 329 33738.02 46.64 17090.06 37819.70 2015-11-25 05:43:00.000 329 33738.27 46.53 17089.98 37819.88 2015-11-25 05:44:00.000 329 33738.22 46.57 17089.97 37819.93 2015-11-25 05:45:00.000 329 33738.40 46.45 17089.92 37820.01 2015-11-25 05:46:00.000 329 33738.42 46.52 17089.91 37820.02 2015-11-25 05:47:00.000 329 33738.49 46.47 17089.89 37820.11 2015-11-25 05:48:00.000 329 33738.64 46.42 17089.84 37820.23 2015-11-25 05:49:00.000 329 33738.69 46.32 17089.81 37820.25 2015-11-25 05:50:00.000 329 33738.80 46.21 17089.80 37820.36 2015-11-25 05:51:00.000 329 33738.76 46.23 17089.79 37820.34 2015-11-25 05:52:00.000 329 33738.91 46.26 17089.80 37820.47 2015-11-25 05:53:00.000 329 33739.10 46.18 17089.81 37820.55 2015-11-25 05:54:00.000 329 33739.18 46.04 17089.82 37820.68 2015-11-25 05:55:00.000 329 33739.30 45.95 17089.80 37820.80 2015-11-25 05:56:00.000 329 33739.30 45.98 17089.85 37820.79 2015-11-25 05:57:00.000 329 33739.58 45.89 17089.83 37821.01 2015-11-25 05:58:00.000 329 33739.75 45.83 17089.81 37821.14 2015-11-25 05:59:00.000 329 33739.80 45.77 17089.79 37821.17 2015-11-25 06:00:00.000 329 33739.81 45.74 17089.83 37821.20 2015-11-25 06:01:00.000 329 33739.95 45.65 17089.86 37821.33 2015-11-25 06:02:00.000 329 33740.04 45.66 17089.84 37821.43 2015-11-25 06:03:00.000 329 33740.13 45.64 17089.87 37821.49 2015-11-25 06:04:00.000 329 33740.11 45.75 17089.89 37821.51 2015-11-25 06:05:00.000 329 33740.10 45.79 17089.94 37821.50 2015-11-25 06:06:00.000 329 33740.28 45.77 17089.95 37821.61 2015-11-25 06:07:00.000 329 33740.31 45.86 17090.02 37821.68 2015-11-25 06:08:00.000 329 33740.42 45.76 17090.00 37821.78 2015-11-25 06:09:00.000 329 33740.36 45.73 17090.08 37821.81 2015-11-25 06:10:00.000 329 33740.48 45.71 17090.06 37821.91 2015-11-25 06:11:00.000 329 33740.59 45.71 17090.03 37822.02 2015-11-25 06:12:00.000 329 33740.82 45.78 17090.09 37822.17 2015-11-25 06:13:00.000 329 33740.90 45.81 17090.08 37822.28 2015-11-25 06:14:00.000 329 33741.02 45.88 17090.15 37822.37 2015-11-25 06:15:00.000 329 33741.20 45.92 17090.12 37822.55 2015-11-25 06:16:00.000 329 33741.35 46.00 17090.14 37822.69 2015-11-25 06:17:00.000 329 33741.55 45.94 17090.14 37822.91 2015-11-25 06:18:00.000 329 33741.70 45.80 17090.14 37823.00 2015-11-25 06:19:00.000 329 33741.85 45.75 17090.13 37823.16 2015-11-25 06:20:00.000 329 33741.92 45.85 17090.24 37823.28 2015-11-25 06:21:00.000 329 33742.04 46.04 17090.28 37823.35 2015-11-25 06:22:00.000 329 33742.30 46.08 17090.28 37823.59 2015-11-25 06:23:00.000 329 33742.39 46.03 17090.27 37823.70 2015-11-25 06:24:00.000 329 33742.44 46.10 17090.32 37823.78 2015-11-25 06:25:00.000 329 33742.54 46.19 17090.35 37823.91 2015-11-25 06:26:00.000 329 33742.68 46.24 17090.35 37824.06 2015-11-25 06:27:00.000 329 33742.85 46.25 17090.38 37824.21 2015-11-25 06:28:00.000 329 33743.03 46.29 17090.40 37824.38 2015-11-25 06:29:00.000 329 33743.12 46.38 17090.45 37824.47 2015-11-25 06:30:00.000 329 33743.14 46.58 17090.47 37824.56 2015-11-25 06:31:00.000 329 33743.36 46.79 17090.49 37824.77 2015-11-25 06:32:00.000 329 33743.56 46.82 17090.50 37824.94 2015-11-25 06:33:00.000 329 33743.76 46.75 17090.52 37825.11 2015-11-25 06:34:00.000 329 33743.81 46.86 17090.62 37825.17 2015-11-25 06:35:00.000 329 33743.94 47.09 17090.60 37825.33 2015-11-25 06:36:00.000 329 33744.25 47.15 17090.67 37825.61 2015-11-25 06:37:00.000 329 33744.59 47.16 17090.63 37825.92 2015-11-25 06:38:00.000 329 33744.78 47.22 17090.69 37826.12 2015-11-25 06:39:00.000 329 33744.96 47.29 17090.72 37826.30 2015-11-25 06:40:00.000 329 33745.17 47.36 17090.72 37826.51 2015-11-25 06:41:00.000 329 33745.48 47.49 17090.73 37826.75 2015-11-25 06:42:00.000 329 33745.65 47.59 17090.81 37826.93 2015-11-25 06:43:00.000 329 33745.83 47.68 17090.81 37827.14 2015-11-25 06:44:00.000 329 33746.10 47.97 17090.78 37827.31 2015-11-25 06:45:00.000 329 33746.33 48.25 17090.75 37827.51 2015-11-25 06:46:00.000 329 33746.69 48.25 17090.71 37827.81 2015-11-25 06:47:00.000 329 33746.93 48.44 17090.72 37828.04 2015-11-25 06:48:00.000 329 33747.12 48.72 17090.68 37828.20 2015-11-25 06:49:00.000 329 33747.43 48.88 17090.66 37828.48 2015-11-25 06:50:00.000 329 33747.60 49.07 17090.69 37828.60 2015-11-25 06:51:00.000 329 33747.84 49.26 17090.73 37828.78 2015-11-25 06:52:00.000 329 33747.97 49.37 17090.70 37828.96 2015-11-25 06:53:00.000 329 33748.12 49.60 17090.76 37829.06 2015-11-25 06:54:00.000 329 33748.18 49.88 17090.70 37829.18 2015-11-25 06:55:00.000 329 33748.41 50.06 17090.69 37829.36 2015-11-25 06:56:00.000 329 33748.54 50.23 17090.68 37829.51 2015-11-25 06:57:00.000 329 33748.71 50.41 17090.67 37829.68 2015-11-25 06:58:00.000 329 33749.04 50.55 17090.70 37829.92 2015-11-25 06:59:00.000 329 33749.22 50.77 17090.69 37830.11 2015-11-25 07:00:00.000 329 33749.43 50.92 17090.66 37830.31 2015-11-25 07:01:00.000 329 33749.62 51.02 17090.69 37830.51 2015-11-25 07:02:00.000 329 33749.73 51.35 17090.69 37830.56 2015-11-25 07:03:00.000 329 33749.77 51.76 17090.64 37830.61 2015-11-25 07:04:00.000 329 33749.93 51.96 17090.56 37830.77 2015-11-25 07:05:00.000 329 33750.24 52.09 17090.60 37831.04 2015-11-25 07:06:00.000 329 33750.24 52.33 17090.63 37831.06 2015-11-25 07:07:00.000 329 33750.40 52.62 17090.58 37831.15 2015-11-25 07:08:00.000 329 33750.61 52.77 17090.59 37831.30 2015-11-25 07:09:00.000 329 33750.90 52.70 17090.59 37831.58 2015-11-25 07:10:00.000 329 33751.27 52.70 17090.55 37831.85 2015-11-25 07:11:00.000 329 33751.48 52.89 17090.48 37832.01 2015-11-25 07:12:00.000 329 33751.68 53.04 17090.44 37832.19 2015-11-25 07:13:00.000 329 33752.03 53.11 17090.46 37832.52 2015-11-25 07:14:00.000 329 33752.31 53.19 17090.47 37832.77 2015-11-25 07:15:00.000 329 33752.50 53.36 17090.44 37832.89 2015-11-25 07:16:00.000 329 33752.58 53.68 17090.42 37832.98 2015-11-25 07:17:00.000 329 33752.77 53.91 17090.37 37833.14 2015-11-25 07:18:00.000 329 33753.09 53.96 17090.33 37833.40 2015-11-25 07:19:00.000 329 33753.39 53.83 17090.31 37833.68 2015-11-25 07:20:00.000 329 33753.54 53.91 17090.35 37833.81 2015-11-25 07:21:00.000 329 33753.70 54.09 17090.32 37833.94 2015-11-25 07:22:00.000 329 33753.94 54.31 17090.30 37834.12 2015-11-25 07:23:00.000 329 33754.09 54.44 17090.22 37834.26 2015-11-25 07:24:00.000 329 33754.27 54.48 17090.19 37834.42 2015-11-25 07:25:00.000 329 33754.42 54.66 17090.14 37834.53 2015-11-25 07:26:00.000 329 33754.61 54.94 17090.16 37834.68 2015-11-25 07:27:00.000 329 33754.79 55.15 17090.13 37834.83 2015-11-25 07:28:00.000 329 33754.98 55.48 17090.07 37834.95 2015-11-25 07:29:00.000 329 33755.26 55.69 17090.02 37835.13 2015-11-25 07:30:00.000 329 33755.45 55.83 17089.97 37835.31 2015-11-25 07:31:00.000 329 33755.67 55.99 17089.93 37835.47 2015-11-25 07:32:00.000 329 33755.83 56.20 17089.85 37835.67 2015-11-25 07:33:00.000 329 33756.01 56.50 17089.81 37835.78 2015-11-25 07:34:00.000 329 33756.15 56.71 17089.74 37835.91 2015-11-25 07:35:00.000 329 33756.30 56.82 17089.70 37836.04 2015-11-25 07:36:00.000 329 33756.51 57.05 17089.63 37836.22 2015-11-25 07:37:00.000 329 33756.72 57.31 17089.59 37836.38 2015-11-25 07:38:00.000 329 33756.91 57.51 17089.58 37836.52 2015-11-25 07:39:00.000 329 33757.06 57.74 17089.56 37836.64 2015-11-25 07:40:00.000 329 33757.24 58.14 17089.53 37836.74 2015-11-25 07:41:00.000 329 33757.52 58.28 17089.50 37836.95 2015-11-25 07:42:00.000 329 33757.75 58.34 17089.45 37837.17 2015-11-25 07:43:00.000 329 33757.99 58.43 17089.41 37837.34 2015-11-25 07:44:00.000 329 33758.18 58.53 17089.41 37837.51 2015-11-25 07:45:00.000 329 33758.33 58.76 17089.34 37837.63 2015-11-25 07:46:00.000 329 33758.56 58.95 17089.26 37837.84 2015-11-25 07:47:00.000 329 33758.72 59.10 17089.21 37838.01 2015-11-25 07:48:00.000 329 33758.81 59.38 17089.19 37838.09 2015-11-25 07:49:00.000 329 33758.96 59.73 17089.13 37838.18 2015-11-25 07:50:00.000 329 33759.12 59.90 17089.04 37838.30 2015-11-25 07:51:00.000 329 33759.41 60.05 17089.01 37838.53 2015-11-25 07:52:00.000 329 33759.58 60.24 17088.99 37838.68 2015-11-25 07:53:00.000 329 33759.66 60.37 17088.92 37838.73 2015-11-25 07:54:00.000 329 33759.92 60.54 17088.87 37838.89 2015-11-25 07:55:00.000 329 33760.16 60.90 17088.80 37839.06 2015-11-25 07:56:00.000 329 33760.26 61.07 17088.76 37839.16 2015-11-25 07:57:00.000 329 33760.37 61.34 17088.71 37839.26 2015-11-25 07:58:00.000 329 33760.51 61.55 17088.69 37839.38 2015-11-25 07:59:00.000 329 33760.64 61.88 17088.59 37839.43 2015-11-25 08:00:00.000 329 33760.79 62.09 17088.52 37839.56 2015-11-25 08:01:00.000 329 33761.02 62.24 17088.47 37839.75 2015-11-25 08:02:00.000 329 33761.19 62.46 17088.49 37839.89 2015-11-25 08:03:00.000 329 33761.45 62.50 17088.47 37840.10 2015-11-25 08:04:00.000 329 33761.63 62.72 17088.40 37840.21 2015-11-25 08:05:00.000 329 33761.73 62.95 17088.32 37840.31 2015-11-25 08:06:00.000 329 33761.79 63.30 17088.28 37840.33 2015-11-25 08:07:00.000 329 33761.89 63.54 17088.21 37840.42 2015-11-25 08:08:00.000 329 33762.06 63.72 17088.13 37840.58 2015-11-25 08:09:00.000 329 33762.29 63.77 17088.05 37840.76 2015-11-25 08:10:00.000 329 33762.47 63.89 17088.11 37840.88 2015-11-25 08:11:00.000 329 33762.54 64.15 17088.09 37840.95 2015-11-25 08:12:00.000 329 33762.75 64.44 17088.02 37841.12 2015-11-25 08:13:00.000 329 33762.86 64.73 17087.93 37841.20 2015-11-25 08:14:00.000 329 33762.93 64.99 17087.94 37841.26 2015-11-25 08:15:00.000 329 33763.09 65.27 17087.93 37841.39 2015-11-25 08:16:00.000 329 33763.20 65.50 17087.84 37841.43 2015-11-25 08:17:00.000 329 33763.32 65.61 17087.80 37841.55 2015-11-25 08:18:00.000 329 33763.38 65.84 17087.75 37841.60 2015-11-25 08:19:00.000 329 33763.55 66.15 17087.72 37841.68 2015-11-25 08:20:00.000 329 33763.67 66.32 17087.66 37841.80 2015-11-25 08:21:00.000 329 33763.81 66.68 17087.66 37841.89 2015-11-25 08:22:00.000 329 33763.99 66.97 17087.60 37842.00 2015-11-25 08:23:00.000 329 33764.14 67.17 17087.53 37842.14 2015-11-25 08:24:00.000 329 33764.31 67.47 17087.54 37842.27 2015-11-25 08:25:00.000 329 33764.49 67.63 17087.56 37842.39 2015-11-25 08:26:00.000 329 33764.63 67.89 17087.50 37842.53 2015-11-25 08:27:00.000 329 33764.84 68.01 17087.41 37842.73 2015-11-25 08:28:00.000 329 33765.05 68.20 17087.47 37842.92 2015-11-25 08:29:00.000 329 33765.29 68.36 17087.44 37843.10 2015-11-25 08:30:00.000 329 33765.46 68.50 17087.45 37843.25 2015-11-25 08:31:00.000 329 33765.69 68.66 17087.45 37843.44 2015-11-25 08:32:00.000 329 33765.88 68.79 17087.45 37843.58 2015-11-25 08:33:00.000 329 33765.98 69.06 17087.46 37843.66 2015-11-25 08:34:00.000 329 33766.08 69.36 17087.43 37843.79 2015-11-25 08:35:00.000 329 33766.25 69.35 17087.44 37843.92 2015-11-25 08:36:00.000 329 33766.34 69.42 17087.46 37844.04 2015-11-25 08:37:00.000 329 33766.32 69.60 17087.48 37844.06 2015-11-25 08:38:00.000 329 33766.27 69.89 17087.45 37844.04 2015-11-25 08:39:00.000 329 33766.43 69.95 17087.48 37844.12 2015-11-25 08:40:00.000 329 33766.45 70.07 17087.50 37844.07 2015-11-25 08:41:00.000 329 33766.48 70.16 17087.59 37843.86 2015-11-25 08:42:00.000 329 33766.43 70.33 17087.59 37843.88 2015-11-25 08:43:00.000 329 33766.41 70.67 17087.56 37843.90 2015-11-25 08:44:00.000 329 33766.46 70.90 17087.56 37843.98 2015-11-25 08:45:00.000 329 33766.54 71.21 17087.61 37843.99 2015-11-25 08:46:00.000 329 33766.56 71.43 17087.66 37844.13 2015-11-25 08:47:00.000 329 33766.65 71.59 17087.69 37844.21 2015-11-25 08:48:00.000 329 33766.67 71.87 17087.67 37844.26 2015-11-25 08:49:00.000 329 33766.73 72.14 17087.69 37844.33 2015-11-25 08:50:00.000 329 33766.89 72.20 17087.73 37844.45 2015-11-25 08:51:00.000 329 33767.04 72.30 17087.73 37844.54 2015-11-25 08:52:00.000 329 33767.13 72.38 17087.71 37844.68 2015-11-25 08:53:00.000 329 33767.22 72.59 17087.72 37844.77 2015-11-25 08:54:00.000 329 33767.34 72.80 17087.75 37844.81 2015-11-25 08:55:00.000 329 33767.49 72.91 17087.80 37844.94 2015-11-25 08:56:00.000 329 33767.66 73.03 17087.79 37845.10 2015-11-25 08:57:00.000 329 33767.84 73.28 17087.81 37845.21 2015-11-25 08:58:00.000 329 33767.95 73.39 17087.68 37845.35 2015-11-25 08:59:00.000 329 33768.13 73.50 17087.66 37845.46 2015-11-25 09:00:00.000 329 33768.16 73.66 17087.61 37845.51 2015-11-25 09:01:00.000 329 33768.24 73.78 17087.61 37845.56 2015-11-25 09:02:00.000 329 33768.33 73.97 17087.53 37845.60 2015-11-25 09:03:00.000 329 33768.42 74.12 17087.51 37845.64 2015-11-25 09:04:00.000 329 33768.56 74.33 17087.42 37845.71 2015-11-25 09:05:00.000 329 33768.57 74.55 17087.31 37845.72 2015-11-25 09:06:00.000 329 33768.64 74.74 17087.26 37845.72 2015-11-25 09:07:00.000 329 33768.72 74.94 17087.19 37845.75 2015-11-25 09:08:00.000 329 33768.81 75.08 17087.06 37845.81 2015-11-25 09:09:00.000 329 33768.91 75.23 17086.96 37845.83 2015-11-25 09:10:00.000 329 33769.01 75.42 17086.88 37845.82 2015-11-25 09:11:00.000 329 33769.06 75.64 17086.75 37845.81 2015-11-25 09:12:00.000 329 33769.18 75.76 17086.61 37845.87 2015-11-25 09:13:00.000 329 33769.29 75.86 17086.48 37845.93 2015-11-25 09:14:00.000 329 33769.39 75.98 17086.33 37845.98 2015-11-25 09:15:00.000 329 33769.50 76.05 17086.22 37846.00 2015-11-25 09:16:00.000 329 33769.54 76.24 17086.09 37845.99 2015-11-25 09:17:00.000 329 33769.59 76.34 17085.87 37846.00 2015-11-25 09:18:00.000 329 33769.72 76.41 17085.72 37846.02 2015-11-25 09:19:00.000 329 33769.80 76.42 17085.64 37846.00 2015-11-25 09:20:00.000 329 33769.83 76.52 17085.51 37845.97 2015-11-25 09:21:00.000 329 33769.78 76.68 17085.36 37845.90 2015-11-25 09:22:00.000 329 33769.80 76.83 17085.18 37845.81 2015-11-25 09:23:00.000 329 33769.82 76.86 17085.00 37845.76 2015-11-25 09:24:00.000 329 33769.76 76.99 17084.89 37845.61 2015-11-25 09:25:00.000 329 33769.70 77.27 17084.68 37845.45 2015-11-25 09:26:00.000 329 33769.70 77.38 17084.49 37845.36 2015-11-25 09:27:00.000 329 33769.70 77.45 17084.31 37845.30 2015-11-25 09:28:00.000 329 33769.69 77.52 17084.10 37845.23 2015-11-25 09:29:00.000 329 33769.78 77.56 17083.95 37845.22 2015-11-25 09:30:00.000 329 33769.86 77.66 17083.77 37845.23 2015-11-25 09:31:00.000 329 33769.82 77.91 17083.56 37845.11 2015-11-25 09:32:00.000 329 33769.88 78.00 17083.35 37845.08 2015-11-25 09:33:00.000 329 33769.88 78.03 17083.14 37845.01 2015-11-25 09:34:00.000 329 33769.87 78.06 17082.91 37844.91 2015-11-25 09:35:00.000 329 33769.81 78.15 17082.72 37844.82 2015-11-25 09:36:00.000 329 33769.82 78.14 17082.47 37844.73 2015-11-25 09:37:00.000 329 33769.80 78.17 17082.27 37844.65 2015-11-25 09:38:00.000 329 33769.84 78.15 17082.10 37844.57 2015-11-25 09:39:00.000 329 33769.96 78.27 17081.88 37844.55 2015-11-25 09:40:00.000 329 33770.06 78.33 17081.63 37844.53 2015-11-25 09:41:00.000 329 33770.12 78.43 17081.41 37844.47 2015-11-25 09:42:00.000 329 33770.18 78.34 17081.13 37844.42 2015-11-25 09:43:00.000 329 33770.33 78.27 17080.89 37844.44 2015-11-25 09:44:00.000 329 33770.55 78.20 17080.69 37844.53 2015-11-25 09:45:00.000 329 33770.73 78.25 17080.40 37844.56 2015-11-25 09:46:00.000 329 33770.84 78.26 17080.14 37844.55 2015-11-25 09:47:00.000 329 33770.98 78.27 17079.85 37844.57 2015-11-25 09:48:00.000 329 33771.17 78.07 17079.57 37844.59 2015-11-25 09:49:00.000 329 33771.32 77.83 17079.30 37844.60 2015-11-25 09:50:00.000 329 33771.39 77.69 17078.98 37844.56 2015-11-25 09:51:00.000 329 33771.43 77.62 17078.70 37844.45 2015-11-25 09:52:00.000 329 33771.56 77.54 17078.47 37844.37 2015-11-25 09:53:00.000 329 33771.57 77.38 17078.24 37844.29 2015-11-25 09:54:00.000 329 33771.54 77.35 17077.89 37844.18 2015-11-25 09:55:00.000 329 33771.60 77.21 17077.71 37844.12 2015-11-25 09:56:00.000 329 33771.55 77.11 17077.43 37843.96 2015-11-25 09:57:00.000 329 33771.45 76.98 17077.10 37843.76 2015-11-25 09:58:00.000 329 33771.42 76.84 17076.79 37843.61 2015-11-25 09:59:00.000 329 33771.50 76.68 17076.58 37843.53 2015-11-25 10:00:00.000 329 33771.59 76.47 17076.32 37843.49 2015-11-25 10:01:00.000 329 33771.70 76.31 17075.99 37843.46 2015-11-25 10:02:00.000 329 33771.87 75.99 17075.75 37843.46 2015-11-25 10:03:00.000 329 33772.04 75.69 17075.44 37843.46 2015-11-25 10:04:00.000 329 33772.14 75.44 17075.17 37843.46 2015-11-25 10:05:00.000 329 33772.29 75.06 17074.92 37843.49 2015-11-25 10:06:00.000 329 33772.45 74.65 17074.63 37843.49 2015-11-25 10:07:00.000 329 33772.60 74.22 17074.40 37843.47 2015-11-25 10:08:00.000 329 33772.70 73.85 17074.12 37843.48 2015-11-25 10:09:00.000 329 33772.89 73.41 17073.85 37843.52 2015-11-25 10:10:00.000 329 33773.07 73.10 17073.61 37843.60 2015-11-25 10:11:00.000 329 33773.29 72.66 17073.37 37843.65 2015-11-25 10:12:00.000 329 33773.54 72.20 17073.10 37843.75 2015-11-25 10:13:00.000 329 33773.80 71.76 17072.84 37843.83 2015-11-25 10:14:00.000 329 33773.98 71.35 17072.63 37843.91 2015-11-25 10:15:00.000 329 33774.12 70.94 17072.42 37843.93 2015-11-25 10:16:00.000 329 33774.24 70.47 17072.22 37843.93 2015-11-25 10:17:00.000 329 33774.40 69.93 17072.04 37844.00 2015-11-25 10:18:00.000 329 33774.54 69.46 17071.81 37844.04 2015-11-25 10:19:00.000 329 33774.63 69.02 17071.62 37844.04 2015-11-25 10:20:00.000 329 33774.70 68.57 17071.45 37844.03 2015-11-25 10:21:00.000 329 33774.78 68.11 17071.25 37844.01 2015-11-25 10:22:00.000 329 33774.91 67.74 17071.13 37844.04 2015-11-25 10:23:00.000 329 33775.19 67.33 17070.94 37844.19 2015-11-25 10:24:00.000 329 33775.37 66.93 17070.81 37844.26 2015-11-25 10:25:00.000 329 33775.51 66.50 17070.63 37844.31 2015-11-25 10:26:00.000 329 33775.73 66.02 17070.46 37844.45 2015-11-25 10:27:00.000 329 33775.90 65.66 17070.38 37844.56 2015-11-25 10:28:00.000 329 33776.19 65.16 17070.27 37844.73 2015-11-25 10:29:00.000 329 33776.32 64.63 17070.09 37844.83 2015-11-25 10:30:00.000 329 33776.42 64.18 17070.01 37844.82 2015-11-25 10:31:00.000 329 33776.50 63.66 17069.89 37844.85 2015-11-25 10:32:00.000 329 33776.70 63.20 17069.78 37844.99 2015-11-25 10:33:00.000 329 33776.89 62.73 17069.69 37845.11 2015-11-25 10:34:00.000 329 33777.04 62.25 17069.62 37845.25 2015-11-25 10:35:00.000 329 33777.15 61.76 17069.55 37845.31 2015-11-25 10:36:00.000 329 33777.27 61.31 17069.45 37845.38 2015-11-25 10:37:00.000 329 33777.49 60.86 17069.38 37845.51 2015-11-25 10:38:00.000 329 33777.62 60.52 17069.24 37845.64 2015-11-25 10:39:00.000 329 33777.57 60.12 17069.16 37845.57 2015-11-25 10:40:00.000 329 33777.23 59.74 17069.13 37845.29 2015-11-25 10:41:00.000 329 33777.26 59.48 17069.12 37845.21 2015-11-25 10:42:00.000 329 33777.40 59.08 17069.08 37845.34 2015-11-25 10:43:00.000 329 33777.51 58.62 17069.10 37845.44 2015-11-25 10:44:00.000 329 33777.46 58.16 17069.10 37845.38 2015-11-25 10:45:00.000 329 33777.52 57.79 17069.01 37845.40 2015-11-25 10:46:00.000 329 33777.60 57.30 17068.97 37845.47 2015-11-25 10:47:00.000 329 33777.61 56.92 17068.93 37845.52 2015-11-25 10:48:00.000 329 33777.72 56.53 17068.92 37845.58 2015-11-25 10:49:00.000 329 33777.85 56.10 17068.98 37845.69 2015-11-25 10:50:00.000 329 33778.06 55.68 17068.87 37845.85 2015-11-25 10:51:00.000 329 33778.25 55.24 17068.84 37846.00 2015-11-25 10:52:00.000 329 33778.53 54.83 17068.78 37846.23 2015-11-25 10:53:00.000 329 33778.73 54.34 17068.70 37846.41 2015-11-25 10:54:00.000 329 33779.03 53.96 17068.63 37846.61 2015-11-25 10:55:00.000 329 33779.37 53.48 17068.59 37846.86 2015-11-25 10:56:00.000 329 33779.38 53.04 17068.55 37846.89 2015-11-25 10:57:00.000 329 33779.53 52.56 17068.52 37846.98 2015-11-25 10:58:00.000 329 33779.56 52.15 17068.51 37846.97 2015-11-25 10:59:00.000 329 33779.41 51.73 17068.55 37846.89 2015-11-25 11:00:00.000 329 33779.38 51.30 17068.53 37846.85 2015-11-25 11:01:00.000 329 33779.32 50.97 17068.56 37846.79 2015-11-25 11:02:00.000 329 33779.19 50.66 17068.58 37846.71 2015-11-25 11:03:00.000 329 33779.20 50.30 17068.57 37846.72 2015-11-25 11:04:00.000 329 33779.22 49.81 17068.61 37846.73 2015-11-25 11:05:00.000 329 33779.15 49.47 17068.59 37846.69 2015-11-25 11:06:00.000 329 33779.09 49.13 17068.64 37846.62 2015-11-25 11:07:00.000 329 33778.96 48.92 17068.69 37846.53 2015-11-25 11:08:00.000 329 33779.06 48.71 17068.81 37846.63 2015-11-25 11:09:00.000 329 33779.19 48.39 17068.81 37846.79 2015-11-25 11:10:00.000 329 33779.26 48.03 17068.91 37846.89 2015-11-25 11:11:00.000 329 33779.29 47.73 17069.02 37846.97 2015-11-25 11:12:00.000 329 33779.39 47.34 17069.07 37847.03 2015-11-25 11:13:00.000 329 33779.48 47.09 17069.13 37847.14 2015-11-25 11:14:00.000 329 33779.47 46.76 17069.24 37847.24 2015-11-25 11:15:00.000 329 33779.54 46.51 17069.36 37847.32 2015-11-25 11:16:00.000 329 33779.57 46.23 17069.48 37847.41 2015-11-25 11:17:00.000 329 33779.64 45.97 17069.65 37847.51 2015-11-25 11:18:00.000 329 33779.67 45.78 17069.76 37847.58 2015-11-25 11:19:00.000 329 33779.74 45.59 17069.85 37847.68 2015-11-25 11:20:00.000 329 33779.68 45.39 17069.97 37847.74 2015-11-25 11:21:00.000 329 33779.71 45.22 17070.05 37847.80 2015-11-25 11:22:00.000 329 33779.80 45.05 17070.16 37847.91 2015-11-25 11:23:00.000 329 33779.80 44.83 17070.28 37848.00 2015-11-25 11:24:00.000 329 33779.84 44.60 17070.42 37848.11 2015-11-25 11:25:00.000 329 33779.81 44.41 17070.56 37848.09 2015-11-25 11:26:00.000 329 33779.73 44.23 17070.69 37848.10 2015-11-25 11:27:00.000 329 33779.78 44.11 17070.86 37848.15 2015-11-25 11:28:00.000 329 33779.83 43.96 17070.98 37848.24 2015-11-25 11:29:00.000 329 33779.82 43.80 17071.10 37848.30 2015-11-25 11:30:00.000 329 33779.85 43.68 17071.24 37848.33 2015-11-25 11:31:00.000 329 33779.84 43.52 17071.38 37848.35 2015-11-25 11:32:00.000 329 33779.72 43.43 17071.53 37848.35 2015-11-25 11:33:00.000 329 33779.64 43.37 17071.68 37848.36 2015-11-25 11:34:00.000 329 33779.49 43.34 17071.72 37848.36 2015-11-25 11:35:00.000 329 33779.51 43.23 17071.77 37848.34 2015-11-25 11:36:00.000 329 33779.44 43.14 17071.94 37848.32 2015-11-25 11:37:00.000 329 33779.35 43.10 17072.00 37848.29 2015-11-25 11:38:00.000 329 33779.26 43.03 17072.10 37848.31 2015-11-25 11:39:00.000 329 33779.19 42.92 17072.26 37848.32 2015-11-25 11:40:00.000 329 33779.06 42.92 17072.30 37848.27 2015-11-25 11:41:00.000 329 33778.99 42.82 17072.38 37848.23 2015-11-25 11:42:00.000 329 33779.00 42.75 17072.47 37848.21 2015-11-25 11:43:00.000 329 33778.91 42.72 17072.60 37848.20 2015-11-25 11:44:00.000 329 33778.80 42.59 17072.63 37848.14 2015-11-25 11:45:00.000 329 33778.72 42.56 17072.66 37848.09 2015-11-25 11:46:00.000 329 33778.68 42.56 17072.77 37848.06 2015-11-25 11:47:00.000 329 33778.54 42.62 17072.81 37848.01 2015-11-25 11:48:00.000 329 33778.47 42.57 17072.86 37847.98 2015-11-25 11:49:00.000 329 33778.40 42.47 17072.88 37847.95 2015-11-25 11:50:00.000 329 33778.35 42.38 17072.94 37847.92 2015-11-25 11:51:00.000 329 33778.29 42.30 17073.00 37847.87 2015-11-25 11:52:00.000 329 33778.15 42.16 17073.00 37847.76 2015-11-25 11:53:00.000 329 33778.08 42.06 17073.01 37847.66 2015-11-25 11:54:00.000 329 33777.95 41.95 17072.98 37847.57 2015-11-25 11:55:00.000 329 33777.84 41.93 17072.93 37847.47 2015-11-25 11:56:00.000 329 33777.75 41.91 17072.92 37847.36 2015-11-25 11:57:00.000 329 33777.65 41.89 17072.91 37847.27 2015-11-25 11:58:00.000 329 33777.54 41.89 17072.87 37847.17 2015-11-25 11:59:00.000 329 33777.45 41.84 17072.86 37847.08 2015-11-25 12:00:00.000 329 33777.32 41.68 17072.83 37846.92 2015-11-25 12:01:00.000 329 33777.11 41.57 17072.79 37846.78 2015-11-25 12:02:00.000 329 33777.06 41.46 17072.72 37846.66 2015-11-25 12:03:00.000 329 33776.97 41.41 17072.74 37846.61 2015-11-25 12:04:00.000 329 33776.86 41.25 17072.75 37846.49 2015-11-25 12:05:00.000 329 33776.70 41.13 17072.77 37846.36 2015-11-25 12:06:00.000 329 33776.60 40.99 17072.74 37846.27 2015-11-25 12:07:00.000 329 33776.48 40.95 17072.70 37846.13 2015-11-25 12:08:00.000 329 33776.41 40.86 17072.65 37846.01 2015-11-25 12:09:00.000 329 33776.37 40.70 17072.62 37845.96 2015-11-25 12:10:00.000 329 33776.61 40.53 17072.58 37846.14 2015-11-25 12:11:00.000 329 33776.68 40.32 17072.51 37846.24 2015-11-25 12:12:00.000 329 33776.79 39.99 17072.46 37846.30 2015-11-25 12:13:00.000 329 33776.71 39.55 17072.42 37846.23 2015-11-25 12:14:00.000 329 33776.70 39.44 17072.37 37846.20 2015-11-25 12:15:00.000 329 33776.76 39.29 17072.32 37846.22 2015-11-25 12:16:00.000 329 33776.80 39.18 17072.25 37846.24 2015-11-25 12:17:00.000 329 33776.82 39.02 17072.15 37846.18 2015-11-25 12:18:00.000 329 33776.76 38.93 17072.10 37846.16 2015-11-25 12:19:00.000 329 33776.71 38.71 17072.00 37846.07 2015-11-25 12:20:00.000 329 33776.59 38.49 17072.01 37845.94 2015-11-25 12:21:00.000 329 33776.45 38.33 17071.96 37845.79 2015-11-25 12:22:00.000 329 33776.25 38.19 17071.93 37845.62 2015-11-25 12:23:00.000 329 33776.00 38.08 17071.96 37845.41 2015-11-25 12:24:00.000 329 33775.74 37.97 17071.93 37845.16 2015-11-25 12:25:00.000 329 33775.54 37.84 17071.92 37844.95 2015-11-25 12:26:00.000 329 33775.33 37.73 17071.89 37844.80 2015-11-25 12:27:00.000 329 33775.15 37.69 17071.90 37844.63 2015-11-25 12:28:00.000 329 33775.03 37.52 17071.89 37844.49 2015-11-25 12:29:00.000 329 33774.77 37.38 17071.94 37844.31 2015-11-25 12:30:00.000 329 33774.56 37.23 17071.97 37844.12 2015-11-25 12:31:00.000 329 33774.36 37.10 17072.04 37843.96 2015-11-25 12:32:00.000 329 33774.21 37.02 17072.08 37843.84 2015-11-25 12:33:00.000 329 33773.97 36.94 17072.08 37843.63 2015-11-25 12:34:00.000 329 33773.77 36.76 17072.05 37843.48 2015-11-25 12:35:00.000 329 33773.49 36.72 17072.09 37843.22 2015-11-25 12:36:00.000 329 33773.26 36.69 17072.05 37843.00 2015-11-25 12:37:00.000 329 33772.90 36.66 17072.06 37842.71 2015-11-25 12:38:00.000 329 33772.72 36.67 17072.15 37842.54 2015-11-25 12:39:00.000 329 33772.48 36.71 17072.16 37842.35 2015-11-25 12:40:00.000 329 33772.24 36.72 17072.17 37842.16 2015-11-25 12:41:00.000 329 33772.03 36.61 17072.19 37841.96 2015-11-25 12:42:00.000 329 33771.75 36.57 17072.24 37841.70 2015-11-25 12:43:00.000 329 33771.58 36.50 17072.28 37841.55 2015-11-25 12:44:00.000 329 33771.46 36.47 17072.31 37841.43 2015-11-25 12:45:00.000 329 33771.30 36.38 17072.36 37841.30 2015-11-25 12:46:00.000 329 33771.05 36.31 17072.47 37841.13 2015-11-25 12:47:00.000 329 33771.03 36.42 17072.44 37841.10 2015-11-25 12:48:00.000 329 33770.87 36.41 17072.50 37840.99 2015-11-25 12:49:00.000 329 33770.75 36.33 17072.62 37840.87 2015-11-25 12:50:00.000 329 33770.50 36.28 17072.73 37840.74 2015-11-25 12:51:00.000 329 33770.19 36.34 17072.79 37840.56 2015-11-25 12:52:00.000 329 33770.18 36.26 17072.86 37840.61 2015-11-25 12:53:00.000 329 33769.99 36.28 17073.00 37840.49 2015-11-25 12:54:00.000 329 33769.78 36.30 17073.12 37840.34 2015-11-25 12:55:00.000 329 33769.61 36.33 17073.25 37840.25 2015-11-25 12:56:00.000 329 33769.36 36.37 17073.43 37840.09 2015-11-25 12:57:00.000 329 33769.10 36.43 17073.53 37839.91 2015-11-25 12:58:00.000 329 33768.84 36.50 17073.75 37839.75 2015-11-25 12:59:00.000 329 33768.52 36.65 17073.94 37839.58 2015-11-25 13:00:00.000 329 33768.25 36.69 17074.06 37839.38 2015-11-25 13:01:00.000 329 33767.96 36.78 17074.29 37839.17 2015-11-25 13:02:00.000 329 33767.74 36.93 17074.46 37839.05 2015-11-25 13:03:00.000 329 33767.41 37.06 17074.63 37838.87 2015-11-25 13:04:00.000 329 33767.10 37.23 17074.79 37838.68 2015-11-25 13:05:00.000 329 33766.86 37.42 17074.99 37838.56 2015-11-25 13:06:00.000 329 33766.67 37.55 17075.13 37838.46 2015-11-25 13:07:00.000 329 33766.40 37.70 17075.34 37838.31 2015-11-25 13:08:00.000 329 33766.19 37.81 17075.54 37838.19 2015-11-25 13:09:00.000 329 33766.01 37.93 17075.74 37838.12 2015-11-25 13:10:00.000 329 33765.75 37.97 17075.95 37837.98 2015-11-25 13:11:00.000 329 33765.49 38.10 17076.21 37837.83 2015-11-25 13:12:00.000 329 33765.32 38.23 17076.40 37837.73 2015-11-25 13:13:00.000 329 33765.06 38.31 17076.56 37837.60 2015-11-25 13:14:00.000 329 33764.77 38.44 17076.65 37837.49 2015-11-25 13:15:00.000 329 33764.54 38.56 17076.86 37837.36 2015-11-25 13:16:00.000 329 33764.30 38.66 17077.06 37837.23 2015-11-25 13:17:00.000 329 33764.01 38.83 17077.17 37837.06 2015-11-25 13:18:00.000 329 33763.79 38.83 17077.33 37836.89 2015-11-25 13:19:00.000 329 33763.44 38.93 17077.54 37836.73 2015-11-25 13:20:00.000 329 33763.21 39.06 17077.75 37836.54 2015-11-25 13:21:00.000 329 33762.91 39.15 17077.96 37836.33 2015-11-25 13:22:00.000 329 33762.59 39.29 17078.04 37836.15 2015-11-25 13:23:00.000 329 33762.34 39.40 17078.20 37835.96 2015-11-25 13:24:00.000 329 33762.17 39.43 17078.32 37835.87 2015-11-25 13:25:00.000 329 33761.98 39.51 17078.50 37835.78 2015-11-25 13:26:00.000 329 33761.80 39.52 17078.73 37835.71 2015-11-25 13:27:00.000 329 33761.59 39.49 17078.87 37835.57 2015-11-25 13:28:00.000 329 33761.35 39.42 17079.04 37835.48 2015-11-25 13:29:00.000 329 33761.10 39.37 17079.19 37835.35 2015-11-25 13:30:00.000 329 33760.82 39.40 17079.41 37835.14 2015-11-25 13:31:00.000 329 33760.57 39.43 17079.58 37835.01 2015-11-25 13:32:00.000 329 33760.25 39.48 17079.71 37834.84 2015-11-25 13:33:00.000 329 33760.09 39.58 17079.87 37834.75 2015-11-25 13:34:00.000 329 33759.94 39.58 17080.03 37834.68 2015-11-25 13:35:00.000 329 33759.89 39.62 17080.20 37834.73 2015-11-25 13:36:00.000 329 33759.54 39.53 17080.44 37834.52 2015-11-25 13:37:00.000 329 33759.15 39.56 17080.58 37834.25 2015-11-25 13:38:00.000 329 33758.85 39.62 17080.77 37834.04 2015-11-25 13:39:00.000 329 33758.57 39.79 17080.94 37833.88 2015-11-25 13:40:00.000 329 33758.26 39.83 17081.20 37833.64 2015-11-25 13:41:00.000 329 33758.00 39.94 17081.33 37833.47 2015-11-25 13:42:00.000 329 33757.83 40.10 17081.47 37833.42 2015-11-25 13:43:00.000 329 33757.71 40.22 17081.60 37833.36 2015-11-25 13:44:00.000 329 33757.50 40.15 17081.82 37833.24 2015-11-25 13:45:00.000 329 33757.29 40.19 17082.02 37833.12 2015-11-25 13:46:00.000 329 33757.03 40.22 17082.21 37833.01 2015-11-25 13:47:00.000 329 33756.74 40.30 17082.36 37832.83 2015-11-25 13:48:00.000 329 33756.53 40.40 17082.53 37832.71 2015-11-25 13:49:00.000 329 33756.37 40.48 17082.69 37832.62 2015-11-25 13:50:00.000 329 33756.23 40.58 17082.92 37832.57 2015-11-25 13:51:00.000 329 33756.05 40.73 17083.10 37832.47 2015-11-25 13:52:00.000 329 33755.90 40.78 17083.33 37832.38 2015-11-25 13:53:00.000 329 33755.68 40.84 17083.45 37832.24 2015-11-25 13:54:00.000 329 33755.43 40.97 17083.63 37832.11 2015-11-25 13:55:00.000 329 33755.17 41.17 17083.79 37831.98 2015-11-25 13:56:00.000 329 33754.90 41.26 17083.94 37831.83 2015-11-25 13:57:00.000 329 33754.66 41.45 17084.14 37831.70 2015-11-25 13:58:00.000 329 33754.37 41.61 17084.32 37831.51 2015-11-25 13:59:00.000 329 33754.08 41.78 17084.47 37831.35 2015-11-25 14:00:00.000 329 33753.86 41.90 17084.60 37831.20 2015-11-25 14:01:00.000 329 33753.63 42.09 17084.74 37831.03 2015-11-25 14:02:00.000 329 33753.34 42.22 17084.89 37830.85 2015-11-25 14:03:00.000 329 33753.06 42.43 17085.08 37830.67 2015-11-25 14:04:00.000 329 33752.96 42.66 17085.22 37830.62 2015-11-25 14:05:00.000 329 33752.80 42.87 17085.31 37830.62 2015-11-25 14:06:00.000 329 33752.62 42.93 17085.50 37830.47 2015-11-25 14:07:00.000 329 33752.32 43.06 17085.66 37830.28 2015-11-25 14:08:00.000 329 33752.20 43.19 17085.77 37830.24 2015-11-25 14:09:00.000 329 33752.12 43.35 17085.86 37830.21 2015-11-25 14:10:00.000 329 33751.90 43.50 17085.99 37830.08 2015-11-25 14:11:00.000 329 33751.68 43.63 17086.09 37829.95 2015-11-25 14:12:00.000 329 33751.59 43.76 17086.22 37829.85 2015-11-25 14:13:00.000 329 33751.30 43.89 17086.37 37829.71 2015-11-25 14:14:00.000 329 33751.11 44.07 17086.46 37829.57 2015-11-25 14:15:00.000 329 33750.96 44.28 17086.51 37829.47 2015-11-25 14:16:00.000 329 33750.89 44.42 17086.57 37829.40 2015-11-25 14:17:00.000 329 33750.66 44.49 17086.67 37829.26 2015-11-25 14:18:00.000 329 33750.46 44.70 17086.73 37829.11 2015-11-25 14:19:00.000 329 33750.36 44.78 17086.77 37829.04 2015-11-25 14:20:00.000 329 33750.22 44.92 17086.86 37828.97 2015-11-25 14:21:00.000 329 33750.09 45.06 17086.91 37828.84 2015-11-25 14:22:00.000 329 33749.89 45.16 17086.95 37828.72 2015-11-25 14:23:00.000 329 33749.81 45.28 17086.97 37828.64 2015-11-25 14:24:00.000 329 33749.75 45.34 17086.93 37828.62 2015-11-25 14:25:00.000 329 33749.64 45.48 17087.00 37828.52 2015-11-25 14:26:00.000 329 33749.56 45.58 17087.02 37828.45 2015-11-25 14:27:00.000 329 33749.45 45.65 17087.07 37828.42 2015-11-25 14:28:00.000 329 33749.37 45.82 17087.10 37828.35 2015-11-25 14:29:00.000 329 33749.52 45.92 17087.08 37828.46 2015-11-25 14:30:00.000 329 33749.80 45.97 17087.04 37828.68 2015-11-25 14:31:00.000 329 33749.88 45.99 17087.06 37828.73 2015-11-25 14:32:00.000 329 33749.85 45.89 17087.07 37828.72 2015-11-25 14:33:00.000 329 33749.88 45.85 17087.13 37828.78 2015-11-25 14:34:00.000 329 33749.78 45.86 17087.12 37828.68 2015-11-25 14:35:00.000 329 33749.52 45.85 17087.17 37828.49 2015-11-25 14:36:00.000 329 33749.34 45.91 17087.26 37828.39 2015-11-25 14:37:00.000 329 33749.27 45.95 17087.23 37828.34 2015-11-25 14:38:00.000 329 33749.09 46.00 17087.25 37828.18 2015-11-25 14:39:00.000 329 33748.67 46.06 17087.34 37827.87 2015-11-25 14:40:00.000 329 33748.28 46.18 17087.40 37827.56 2015-11-25 14:41:00.000 329 33747.95 46.30 17087.45 37827.34 2015-11-25 14:42:00.000 329 33747.81 46.45 17087.45 37827.20 2015-11-25 14:43:00.000 329 33747.55 46.54 17087.48 37826.97 2015-11-25 14:44:00.000 329 33747.37 46.65 17087.48 37826.84 2015-11-25 14:45:00.000 329 33747.26 46.82 17087.54 37826.75 2015-11-25 14:46:00.000 329 33747.06 46.91 17087.55 37826.59 2015-11-25 14:47:00.000 329 33746.80 47.04 17087.58 37826.40 2015-11-25 14:48:00.000 329 33746.60 47.14 17087.59 37826.23 2015-11-25 14:49:00.000 329 33746.47 47.24 17087.56 37826.10 2015-11-25 14:50:00.000 329 33746.39 47.39 17087.67 37826.03 2015-11-25 14:51:00.000 329 33746.26 47.46 17087.61 37825.93 2015-11-25 14:52:00.000 329 33746.13 47.48 17087.70 37825.84 2015-11-25 14:53:00.000 329 33746.04 47.58 17087.76 37825.75 2015-11-25 14:54:00.000 329 33746.01 47.56 17087.73 37825.70 2015-11-25 14:55:00.000 329 33745.79 47.67 17087.80 37825.53 2015-11-25 14:56:00.000 329 33745.47 47.77 17087.91 37825.28 2015-11-25 14:57:00.000 329 33745.33 47.76 17088.01 37825.18 2015-11-25 14:58:00.000 329 33745.29 47.85 17088.02 37825.17 2015-11-25 14:59:00.000 329 33744.91 47.95 17088.05 37824.85 2015-11-25 15:00:00.000 329 33744.46 48.12 17088.12 37824.48 2015-11-25 15:01:00.000 329 33744.42 48.22 17088.12 37824.43 2015-11-25 15:02:00.000 329 33744.45 48.33 17088.14 37824.47 2015-11-25 15:03:00.000 329 33744.34 48.47 17088.17 37824.38 2015-11-25 15:04:00.000 329 33744.08 48.67 17088.16 37824.15 2015-11-25 15:05:00.000 329 33743.84 48.76 17088.19 37823.97 2015-11-25 15:06:00.000 329 33743.74 48.84 17088.23 37823.90 2015-11-25 15:07:00.000 329 33743.56 48.94 17088.27 37823.80 2015-11-25 15:08:00.000 329 33743.30 49.04 17088.31 37823.55 2015-11-25 15:09:00.000 329 33743.16 49.12 17088.33 37823.43 2015-11-25 15:10:00.000 329 33743.11 49.20 17088.36 37823.38 2015-11-25 15:11:00.000 329 33742.95 49.25 17088.41 37823.28 2015-11-25 15:12:00.000 329 33742.79 49.36 17088.39 37823.14 2015-11-25 15:13:00.000 329 33742.55 49.50 17088.45 37822.93 2015-11-25 15:14:00.000 329 33742.23 49.62 17088.56 37822.67 2015-11-25 15:15:00.000 329 33742.05 49.63 17088.60 37822.54 2015-11-25 15:16:00.000 329 33741.92 49.76 17088.60 37822.41 2015-11-25 15:17:00.000 329 33741.86 49.83 17088.60 37822.35 2015-11-25 15:18:00.000 329 33741.81 49.89 17088.58 37822.28 2015-11-25 15:19:00.000 329 33741.87 49.99 17088.56 37822.30 2015-11-25 15:20:00.000 329 33741.93 50.07 17088.55 37822.39 2015-11-25 15:21:00.000 329 33741.81 50.11 17088.55 37822.29 2015-11-25 15:22:00.000 329 33741.60 50.15 17088.61 37822.12 2015-11-25 15:23:00.000 329 33741.65 50.16 17088.58 37822.16 2015-11-25 15:24:00.000 329 33741.65 50.25 17088.59 37822.13 2015-11-25 15:25:00.000 329 33741.46 50.27 17088.57 37821.99 2015-11-25 15:26:00.000 329 33741.33 50.25 17088.56 37821.86 2015-11-25 15:27:00.000 329 33741.17 50.33 17088.58 37821.74 2015-11-25 15:28:00.000 329 33740.96 50.42 17088.54 37821.54 2015-11-25 15:29:00.000 329 33740.80 50.44 17088.57 37821.40 2015-11-25 15:30:00.000 329 33740.80 50.43 17088.56 37821.35 2015-11-25 15:31:00.000 329 33740.65 50.51 17088.47 37821.23 2015-11-25 15:32:00.000 329 33740.52 50.53 17088.48 37821.07 2015-11-25 15:33:00.000 329 33740.45 50.56 17088.46 37820.96 2015-11-25 15:34:00.000 329 33740.24 50.59 17088.47 37820.77 2015-11-25 15:35:00.000 329 33740.08 50.69 17088.41 37820.61 2015-11-25 15:36:00.000 329 33739.99 50.73 17088.37 37820.51 2015-11-25 15:37:00.000 329 33739.88 50.68 17088.27 37820.40 2015-11-25 15:38:00.000 329 33739.80 50.60 17088.25 37820.30 2015-11-25 15:39:00.000 329 33739.77 50.65 17088.15 37820.22 2015-11-25 15:40:00.000 329 33739.92 50.56 17088.09 37820.29 2015-11-25 15:41:00.000 329 33740.04 50.50 17088.01 37820.43 2015-11-25 15:42:00.000 329 33740.08 50.49 17087.97 37820.39 2015-11-25 15:43:00.000 329 33739.89 50.49 17087.95 37820.26 2015-11-25 15:44:00.000 329 33739.44 50.60 17087.93 37819.88 2015-11-25 15:45:00.000 329 33738.93 50.63 17087.86 37819.37 2015-11-25 15:46:00.000 329 33738.62 50.62 17087.88 37819.07 2015-11-25 15:47:00.000 329 33738.52 50.63 17087.82 37818.95 2015-11-25 15:48:00.000 329 33738.40 50.77 17087.75 37818.76 2015-11-25 15:49:00.000 329 33738.26 50.76 17087.70 37818.66 2015-11-25 15:50:00.000 329 33738.26 50.72 17087.61 37818.64 2015-11-25 15:51:00.000 329 33738.34 50.74 17087.51 37818.73 2015-11-25 15:52:00.000 329 33738.48 50.70 17087.45 37818.76 2015-11-25 15:53:00.000 329 33738.46 50.66 17087.38 37818.74 2015-11-25 15:54:00.000 329 33738.28 50.64 17087.39 37818.62 2015-11-25 15:55:00.000 329 33738.11 50.66 17087.30 37818.44 2015-11-25 15:56:00.000 329 33737.94 50.67 17087.27 37818.28 2015-11-25 15:57:00.000 329 33737.98 50.69 17087.24 37818.22 2015-11-25 15:58:00.000 329 33738.09 50.64 17087.18 37818.31 2015-11-25 15:59:00.000 329 33738.19 50.58 17087.09 37818.32 2015-11-25 16:00:00.000 329 33738.17 50.55 17087.06 37818.32 2015-11-25 16:01:00.000 329 33738.05 50.50 17087.02 37818.20 2015-11-25 16:02:00.000 329 33737.90 50.46 17087.01 37818.10 2015-11-25 16:03:00.000 329 33737.77 50.42 17086.97 37817.94 2015-11-25 16:04:00.000 329 33737.74 50.37 17086.93 37817.89 2015-11-25 16:05:00.000 329 33737.75 50.35 17086.90 37817.84 2015-11-25 16:06:00.000 329 33737.60 50.28 17086.95 37817.75 2015-11-25 16:07:00.000 329 33737.51 50.27 17086.87 37817.64 2015-11-25 16:08:00.000 329 33737.40 50.30 17086.76 37817.56 2015-11-25 16:09:00.000 329 33737.36 50.29 17086.75 37817.48 2015-11-25 16:10:00.000 329 33737.28 50.32 17086.78 37817.44 2015-11-25 16:11:00.000 329 33737.28 50.28 17086.67 37817.40 2015-11-25 16:12:00.000 329 33737.21 50.29 17086.66 37817.30 2015-11-25 16:13:00.000 329 33737.13 50.29 17086.67 37817.22 2015-11-25 16:14:00.000 329 33737.08 50.21 17086.58 37817.12 2015-11-25 16:15:00.000 329 33737.01 50.18 17086.55 37817.06 2015-11-25 16:16:00.000 329 33736.92 50.19 17086.51 37816.95 2015-11-25 16:17:00.000 329 33736.76 50.18 17086.47 37816.82 2015-11-25 16:18:00.000 329 33736.66 50.26 17086.40 37816.70 2015-11-25 16:19:00.000 329 33736.62 50.26 17086.31 37816.64 2015-11-25 16:20:00.000 329 33736.60 50.24 17086.30 37816.60 2015-11-25 16:21:00.000 329 33736.56 50.23 17086.21 37816.55 2015-11-25 16:22:00.000 329 33736.58 50.23 17086.14 37816.49 2015-11-25 16:23:00.000 329 33736.52 50.26 17086.14 37816.46 2015-11-25 16:24:00.000 329 33736.53 50.33 17086.08 37816.45 2015-11-25 16:25:00.000 329 33736.47 50.31 17086.05 37816.41 2015-11-25 16:26:00.000 329 33736.45 50.34 17086.04 37816.35 2015-11-25 16:27:00.000 329 33736.36 50.29 17086.01 37816.22 2015-11-25 16:28:00.000 329 33736.25 50.34 17086.04 37816.16 2015-11-25 16:29:00.000 329 33736.18 50.24 17085.93 37816.07 2015-11-25 16:30:00.000 329 33736.19 50.23 17085.91 37816.03 2015-11-25 16:31:00.000 329 33736.11 50.25 17085.83 37815.99 2015-11-25 16:32:00.000 329 33736.06 50.26 17085.81 37815.93 2015-11-25 16:33:00.000 329 33736.04 50.24 17085.78 37815.89 2015-11-25 16:34:00.000 329 33736.00 50.18 17085.73 37815.81 2015-11-25 16:35:00.000 329 33735.95 50.14 17085.73 37815.75 2015-11-25 16:36:00.000 329 33735.82 50.03 17085.69 37815.64 2015-11-25 16:37:00.000 329 33735.66 49.97 17085.73 37815.51 2015-11-25 16:38:00.000 329 33735.60 49.89 17085.74 37815.39 2015-11-25 16:39:00.000 329 33735.57 49.94 17085.60 37815.36 2015-11-25 16:40:00.000 329 33735.59 49.93 17085.57 37815.38 2015-11-25 16:41:00.000 329 33735.61 49.91 17085.54 37815.38 2015-11-25 16:42:00.000 329 33735.69 49.90 17085.57 37815.45 2015-11-25 16:43:00.000 329 33735.74 49.80 17085.56 37815.51 2015-11-25 16:44:00.000 329 33735.78 49.72 17085.52 37815.52 2015-11-25 16:45:00.000 329 33735.89 49.59 17085.53 37815.59 2015-11-25 16:46:00.000 329 33736.00 49.45 17085.54 37815.72 2015-11-25 16:47:00.000 329 33736.00 49.38 17085.55 37815.74 2015-11-25 16:48:00.000 329 33735.98 49.29 17085.53 37815.76 2015-11-25 16:49:00.000 329 33736.03 49.16 17085.54 37815.78 2015-11-25 16:50:00.000 329 33736.13 49.09 17085.57 37815.85 2015-11-25 16:51:00.000 329 33736.19 49.02 17085.60 37815.91 2015-11-25 16:52:00.000 329 33736.23 48.92 17085.58 37815.98 2015-11-25 16:53:00.000 329 33736.29 48.87 17085.61 37816.03 2015-11-25 16:54:00.000 329 33736.39 48.79 17085.63 37816.12 2015-11-25 16:55:00.000 329 33736.45 48.70 17085.66 37816.13 2015-11-25 16:56:00.000 329 33736.45 48.66 17085.67 37816.15 2015-11-25 16:57:00.000 329 33736.37 48.64 17085.71 37816.05 2015-11-25 16:58:00.000 329 33736.23 48.69 17085.74 37815.98 2015-11-25 16:59:00.000 329 33736.15 48.72 17085.79 37815.93 2015-11-25 17:00:00.000 329 33736.17 48.83 17085.87 37815.94 2015-11-25 17:01:00.000 329 33736.22 48.91 17085.96 37815.97 2015-11-25 17:02:00.000 329 33736.34 48.95 17085.91 37816.06 2015-11-25 17:03:00.000 329 33736.38 49.09 17085.88 37816.12 2015-11-25 17:04:00.000 329 33736.39 49.16 17085.91 37816.16 2015-11-25 17:05:00.000 329 33736.41 49.23 17085.94 37816.22 2015-11-25 17:06:00.000 329 33736.39 49.21 17085.99 37816.23 2015-11-25 17:07:00.000 329 33736.49 49.16 17086.03 37816.28 2015-11-25 17:08:00.000 329 33736.53 49.13 17086.06 37816.32 2015-11-25 17:09:00.000 329 33736.53 49.11 17086.08 37816.34 2015-11-25 17:10:00.000 329 33736.60 49.08 17086.11 37816.45 2015-11-25 17:11:00.000 329 33736.75 48.96 17086.13 37816.60 2015-11-25 17:12:00.000 329 33736.77 48.94 17086.25 37816.65 2015-11-25 17:13:00.000 329 33736.81 48.94 17086.22 37816.73 2015-11-25 17:14:00.000 329 33736.92 48.94 17086.25 37816.80 2015-11-25 17:15:00.000 329 33736.97 49.00 17086.29 37816.87 2015-11-25 17:16:00.000 329 33736.90 49.05 17086.38 37816.87 2015-11-25 17:17:00.000 329 33736.79 49.06 17086.46 37816.80 2015-11-25 17:18:00.000 329 33736.82 49.07 17086.45 37816.85 2015-11-25 17:19:00.000 329 33736.94 49.08 17086.48 37816.99 2015-11-25 17:20:00.000 329 33737.10 49.13 17086.51 37817.11 2015-11-25 17:21:00.000 329 33737.02 49.14 17086.62 37817.08 2015-11-25 17:22:00.000 329 33736.92 49.18 17086.71 37817.00 2015-11-25 17:23:00.000 329 33736.83 49.30 17086.80 37816.97 2015-11-25 17:24:00.000 329 33736.75 49.33 17086.86 37816.93 2015-11-25 17:25:00.000 329 33736.68 49.40 17086.91 37816.88 2015-11-25 17:26:00.000 329 33736.62 49.54 17086.96 37816.84 2015-11-25 17:27:00.000 329 33736.55 49.67 17087.01 37816.83 2015-11-25 17:28:00.000 329 33736.57 49.78 17087.09 37816.90 2015-11-25 17:29:00.000 329 33736.60 49.91 17087.09 37816.94 2015-11-25 17:30:00.000 329 33736.66 50.04 17087.12 37816.99 2015-11-25 17:31:00.000 329 33736.59 50.21 17087.21 37816.94 2015-11-25 17:32:00.000 329 33736.58 50.33 17087.31 37817.00 2015-11-25 17:33:00.000 329 33736.70 50.43 17087.26 37817.09 2015-11-25 17:34:00.000 329 33736.86 50.54 17087.26 37817.21 2015-11-25 17:35:00.000 329 33736.86 50.66 17087.26 37817.25 2015-11-25 17:36:00.000 329 33736.78 50.70 17087.29 37817.20 2015-11-25 17:37:00.000 329 33736.97 50.80 17087.31 37817.37 2015-11-25 17:38:00.000 329 33737.27 50.84 17087.31 37817.62 2015-11-25 17:39:00.000 329 33737.37 50.80 17087.31 37817.76 2015-11-25 17:40:00.000 329 33737.24 50.88 17087.32 37817.69 2015-11-25 17:41:00.000 329 33737.17 50.93 17087.38 37817.64 2015-11-25 17:42:00.000 329 33737.18 50.87 17087.36 37817.60 2015-11-25 17:43:00.000 329 33737.30 50.86 17087.47 37817.69 2015-11-25 17:44:00.000 329 33737.32 50.92 17087.48 37817.71 2015-11-25 17:45:00.000 329 33737.37 50.98 17087.50 37817.77 2015-11-25 17:46:00.000 329 33737.38 50.93 17087.54 37817.76 2015-11-25 17:47:00.000 329 33737.42 51.06 17087.52 37817.82 2015-11-25 17:48:00.000 329 33737.51 51.12 17087.49 37817.96 2015-11-25 17:49:00.000 329 33737.61 51.09 17087.58 37818.03 2015-11-25 17:50:00.000 329 33737.62 51.06 17087.57 37818.08 2015-11-25 17:51:00.000 329 33737.70 51.07 17087.59 37818.16 2015-11-25 17:52:00.000 329 33737.69 51.14 17087.58 37818.18 2015-11-25 17:53:00.000 329 33737.68 51.14 17087.63 37818.16 2015-11-25 17:54:00.000 329 33737.59 51.20 17087.65 37818.08 2015-11-25 17:55:00.000 329 33737.55 51.27 17087.64 37818.06 2015-11-25 17:56:00.000 329 33737.57 51.41 17087.65 37818.11 2015-11-25 17:57:00.000 329 33737.60 51.54 17087.71 37818.14 2015-11-25 17:58:00.000 329 33737.42 51.64 17087.73 37818.05 2015-11-25 17:59:00.000 329 33737.19 51.79 17087.71 37817.82 2015-11-25 18:00:00.000 329 33737.02 51.89 17087.78 37817.65 2015-11-25 18:01:00.000 329 33736.94 52.08 17087.83 37817.62 2015-11-25 18:02:00.000 329 33736.95 52.28 17087.86 37817.60 2015-11-25 18:03:00.000 329 33736.85 52.31 17087.87 37817.55 2015-11-25 18:04:00.000 329 33736.95 52.40 17087.88 37817.61 2015-11-25 18:05:00.000 329 33736.94 52.54 17087.87 37817.66 2015-11-25 18:06:00.000 329 33736.99 52.61 17087.91 37817.66 2015-11-25 18:07:00.000 329 33737.03 52.65 17087.88 37817.69 2015-11-25 18:08:00.000 329 33737.11 52.59 17087.95 37817.74 2015-11-25 18:09:00.000 329 33737.20 52.55 17087.99 37817.81 2015-11-25 18:10:00.000 329 33737.31 52.57 17087.95 37817.93 2015-11-25 18:11:00.000 329 33737.38 52.59 17087.95 37818.08 2015-11-25 18:12:00.000 329 33737.48 52.62 17087.95 37818.16 2015-11-25 18:13:00.000 329 33737.57 52.62 17087.94 37818.21 2015-11-25 18:14:00.000 329 33737.69 52.59 17087.93 37818.28 2015-11-25 18:15:00.000 329 33737.67 52.62 17087.95 37818.31 2015-11-25 18:16:00.000 329 33737.66 52.61 17088.01 37818.28 2015-11-25 18:17:00.000 329 33737.61 52.61 17088.05 37818.24 2015-11-25 18:18:00.000 329 33737.55 52.64 17088.09 37818.20 2015-11-25 18:19:00.000 329 33737.55 52.79 17088.07 37818.19 2015-11-25 18:20:00.000 329 33737.50 52.91 17088.08 37818.20 2015-11-25 18:21:00.000 329 33737.45 53.00 17088.01 37818.19 2015-11-25 18:22:00.000 329 33737.41 53.12 17088.09 37818.15 2015-11-25 18:23:00.000 329 33737.30 53.20 17088.09 37818.08 2015-11-25 18:24:00.000 329 33737.24 53.23 17088.04 37818.06 2015-11-25 18:25:00.000 329 33737.23 53.25 17088.10 37817.98 2015-11-25 18:26:00.000 329 33737.19 53.34 17088.14 37817.92 2015-11-25 18:27:00.000 329 33737.09 53.35 17088.19 37817.86 2015-11-25 18:28:00.000 329 33737.11 53.43 17088.17 37817.87 2015-11-25 18:29:00.000 329 33737.09 53.51 17088.26 37817.88 2015-11-25 18:30:00.000 329 33737.06 53.61 17088.23 37817.86 2015-11-25 18:31:00.000 329 33737.04 53.67 17088.24 37817.85 2015-11-25 18:32:00.000 329 33737.12 53.77 17088.24 37817.89 2015-11-25 18:33:00.000 329 33737.15 53.83 17088.18 37817.93 2015-11-25 18:34:00.000 329 33737.13 53.93 17088.31 37817.91 2015-11-25 18:35:00.000 329 33737.20 53.90 17088.32 37817.94 2015-11-25 18:36:00.000 329 33737.26 53.91 17088.37 37818.01 2015-11-25 18:37:00.000 329 33737.36 54.05 17088.34 37818.11 2015-11-25 18:38:00.000 329 33737.45 54.03 17088.35 37818.16 2015-11-25 18:39:00.000 329 33737.45 54.07 17088.30 37818.19 2015-11-25 18:40:00.000 329 33737.37 54.14 17088.36 37818.17 2015-11-25 18:41:00.000 329 33737.28 54.21 17088.27 37818.14 2015-11-25 18:42:00.000 329 33737.31 54.27 17088.27 37818.15 2015-11-25 18:43:00.000 329 33737.40 54.32 17088.30 37818.25 2015-11-25 18:44:00.000 329 33737.37 54.45 17088.32 37818.25 2015-11-25 18:45:00.000 329 33737.33 54.55 17088.31 37818.20 2015-11-25 18:46:00.000 329 33737.26 54.59 17088.38 37818.15 2015-11-25 18:47:00.000 329 33737.20 54.61 17088.33 37818.14 2015-11-25 18:48:00.000 329 33737.30 54.61 17088.35 37818.19 2015-11-25 18:49:00.000 329 33737.47 54.63 17088.34 37818.30 2015-11-25 18:50:00.000 329 33737.55 54.62 17088.33 37818.40 2015-11-25 18:51:00.000 329 33737.65 54.67 17088.36 37818.52 2015-11-25 18:52:00.000 329 33737.83 54.76 17088.28 37818.68 2015-11-25 18:53:00.000 329 33737.98 54.78 17088.24 37818.82 2015-11-25 18:54:00.000 329 33738.03 54.86 17088.27 37818.89 2015-11-25 18:55:00.000 329 33738.03 54.95 17088.32 37818.90 2015-11-25 18:56:00.000 329 33738.10 54.96 17088.32 37818.90 2015-11-25 18:57:00.000 329 33738.07 54.96 17088.32 37818.90 2015-11-25 18:58:00.000 329 33738.11 55.04 17088.30 37818.93 2015-11-25 18:59:00.000 329 33738.31 55.13 17088.31 37819.05 2015-11-25 19:00:00.000 329 33738.49 55.25 17088.25 37819.23 2015-11-25 19:01:00.000 329 33738.57 55.31 17088.23 37819.32 2015-11-25 19:02:00.000 329 33738.60 55.36 17088.29 37819.36 2015-11-25 19:03:00.000 329 33738.58 55.43 17088.26 37819.34 2015-11-25 19:04:00.000 329 33738.37 55.51 17088.29 37819.18 2015-11-25 19:05:00.000 329 33738.13 55.51 17088.33 37819.00 2015-11-25 19:06:00.000 329 33737.81 55.52 17088.40 37818.74 2015-11-25 19:07:00.000 329 33737.53 55.50 17088.41 37818.49 2015-11-25 19:08:00.000 329 33737.36 55.58 17088.40 37818.37 2015-11-25 19:09:00.000 329 33737.25 55.59 17088.44 37818.25 2015-11-25 19:10:00.000 329 33737.28 55.66 17088.49 37818.25 2015-11-25 19:11:00.000 329 33737.29 55.75 17088.43 37818.31 2015-11-25 19:12:00.000 329 33737.31 55.91 17088.44 37818.34 2015-11-25 19:13:00.000 329 33737.37 55.90 17088.47 37818.34 2015-11-25 19:14:00.000 329 33737.41 55.99 17088.48 37818.39 2015-11-25 19:15:00.000 329 33737.51 56.16 17088.44 37818.50 2015-11-25 19:16:00.000 329 33737.63 56.33 17088.44 37818.54 2015-11-25 19:17:00.000 329 33737.59 56.36 17088.42 37818.52 2015-11-25 19:18:00.000 329 33737.39 56.38 17088.43 37818.39 2015-11-25 19:19:00.000 329 33737.22 56.44 17088.45 37818.20 2015-11-25 19:20:00.000 329 33737.14 56.36 17088.53 37818.12 2015-11-25 19:21:00.000 329 33737.29 56.36 17088.52 37818.21 2015-11-25 19:22:00.000 329 33737.47 56.49 17088.48 37818.33 2015-11-25 19:23:00.000 329 33737.60 56.57 17088.44 37818.48 2015-11-25 19:24:00.000 329 33737.58 56.66 17088.44 37818.48 2015-11-25 19:25:00.000 329 33737.58 56.69 17088.44 37818.43 2015-11-25 19:26:00.000 329 33737.58 56.63 17088.42 37818.44 2015-11-25 19:27:00.000 329 33737.48 56.49 17088.46 37818.42 2015-11-25 19:28:00.000 329 33737.25 56.47 17088.49 37818.22 2015-11-25 19:29:00.000 329 33737.07 56.54 17088.58 37818.05 2015-11-25 19:30:00.000 329 33736.97 56.62 17088.57 37817.97 2015-11-25 19:31:00.000 329 33736.97 56.70 17088.51 37817.93 2015-11-25 19:32:00.000 329 33736.94 56.79 17088.53 37817.90 2015-11-25 19:33:00.000 329 33736.88 56.90 17088.54 37817.84 2015-11-25 19:34:00.000 329 33736.89 56.95 17088.53 37817.50 2015-11-25 19:35:00.000 329 33736.86 56.92 17088.59 37817.81 2015-11-25 19:36:00.000 329 33736.79 56.95 17088.57 37817.82 2015-11-25 19:37:00.000 329 33736.79 56.92 17088.58 37817.79 2015-11-25 19:38:00.000 329 33736.77 56.90 17088.58 37817.76 2015-11-25 19:39:00.000 329 33736.73 56.88 17088.55 37817.73 2015-11-25 19:40:00.000 329 33736.69 56.83 17088.51 37817.72 2015-11-25 19:41:00.000 329 33736.60 56.82 17088.53 37817.64 2015-11-25 19:42:00.000 329 33736.50 56.86 17088.55 37817.54 2015-11-25 19:43:00.000 329 33736.38 56.87 17088.56 37817.45 2015-11-25 19:44:00.000 329 33736.29 56.87 17088.56 37817.35 2015-11-25 19:45:00.000 329 33736.17 57.00 17088.63 37817.30 2015-11-25 19:46:00.000 329 33736.16 56.98 17088.62 37817.26 2015-11-25 19:47:00.000 329 33736.24 56.99 17088.60 37817.31 2015-11-25 19:48:00.000 329 33736.26 56.89 17088.67 37817.30 2015-11-25 19:49:00.000 329 33736.14 56.84 17088.68 37817.24 2015-11-25 19:50:00.000 329 33736.00 56.91 17088.68 37817.13 2015-11-25 19:51:00.000 329 33735.89 56.87 17088.70 37817.03 2015-11-25 19:52:00.000 329 33735.78 56.94 17088.66 37817.00 2015-11-25 19:53:00.000 329 33735.82 56.94 17088.66 37817.01 2015-11-25 19:54:00.000 329 33735.88 57.00 17088.65 37817.06 2015-11-25 19:55:00.000 329 33735.87 57.04 17088.64 37817.04 2015-11-25 19:56:00.000 329 33735.83 57.09 17088.61 37817.08 2015-11-25 19:57:00.000 329 33735.92 57.13 17088.61 37817.13 2015-11-25 19:58:00.000 329 33735.94 57.21 17088.56 37817.13 2015-11-25 19:59:00.000 329 33735.94 57.26 17088.54 37817.15 2015-11-25 20:00:00.000 329 33735.91 57.25 17088.56 37817.11 2015-11-25 20:01:00.000 329 33735.77 57.29 17088.58 37816.98 2015-11-25 20:02:00.000 329 33735.59 57.33 17088.63 37816.82 2015-11-25 20:03:00.000 329 33735.34 57.35 17088.66 37816.65 2015-11-25 20:04:00.000 329 33735.14 57.39 17088.68 37816.45 2015-11-25 20:05:00.000 329 33735.03 57.52 17088.72 37816.30 2015-11-25 20:06:00.000 329 33734.93 57.53 17088.70 37816.23 2015-11-25 20:07:00.000 329 33734.88 57.54 17088.69 37816.23 2015-11-25 20:08:00.000 329 33735.00 57.54 17088.68 37816.30 2015-11-25 20:09:00.000 329 33735.07 57.45 17088.72 37816.37 2015-11-25 20:10:00.000 329 33735.16 57.30 17088.72 37816.41 2015-11-25 20:11:00.000 329 33735.15 57.26 17088.73 37816.40 2015-11-25 20:12:00.000 329 33735.21 57.37 17088.69 37816.47 2015-11-25 20:13:00.000 329 33735.29 57.43 17088.66 37816.49 2015-11-25 20:14:00.000 329 33735.29 57.53 17088.70 37816.47 2015-11-25 20:15:00.000 329 33735.20 57.60 17088.71 37816.39 2015-11-25 20:16:00.000 329 33735.15 57.67 17088.68 37816.33 2015-11-25 20:17:00.000 329 33735.06 57.77 17088.65 37816.26 2015-11-25 20:18:00.000 329 33735.00 57.77 17088.67 37816.20 2015-11-25 20:19:00.000 329 33734.94 57.81 17088.65 37816.16 2015-11-25 20:20:00.000 329 33735.01 57.81 17088.67 37816.19 2015-11-25 20:21:00.000 329 33735.17 57.78 17088.62 37816.35 2015-11-25 20:22:00.000 329 33735.31 57.66 17088.61 37816.49 2015-11-25 20:23:00.000 329 33735.34 57.51 17088.57 37816.54 2015-11-25 20:24:00.000 329 33735.30 57.45 17088.60 37816.50 2015-11-25 20:25:00.000 329 33735.24 57.38 17088.66 37816.46 2015-11-25 20:26:00.000 329 33735.25 57.28 17088.68 37816.48 2015-11-25 20:27:00.000 329 33735.38 57.19 17088.66 37816.58 2015-11-25 20:28:00.000 329 33735.42 57.19 17088.66 37816.59 2015-11-25 20:29:00.000 329 33735.31 57.19 17088.65 37816.58 2015-11-25 20:30:00.000 329 33735.18 57.17 17088.63 37816.46 2015-11-25 20:31:00.000 329 33735.08 57.24 17088.66 37816.35 2015-11-25 20:32:00.000 329 33735.02 57.28 17088.67 37816.31 2015-11-25 20:33:00.000 329 33735.04 57.31 17088.62 37816.30 2015-11-25 20:34:00.000 329 33735.11 57.28 17088.64 37816.29 2015-11-25 20:35:00.000 329 33735.03 57.24 17088.67 37816.23 2015-11-25 20:36:00.000 329 33734.99 57.22 17088.65 37816.20 2015-11-25 20:37:00.000 329 33734.90 57.23 17088.62 37816.16 2015-11-25 20:38:00.000 329 33734.92 57.30 17088.62 37816.18 2015-11-25 20:39:00.000 329 33735.01 57.30 17088.62 37816.21 2015-11-25 20:40:00.000 329 33735.10 57.28 17088.65 37816.26 2015-11-25 20:41:00.000 329 33735.32 57.15 17088.60 37816.46 2015-11-25 20:42:00.000 329 33734.92 57.27 17088.68 37816.13 2015-11-25 20:43:00.000 329 33734.67 57.33 17088.63 37815.98 2015-11-25 20:44:00.000 329 33734.68 57.28 17088.59 37815.99 2015-11-25 20:45:00.000 329 33734.98 57.18 17088.57 37816.21 2015-11-25 20:46:00.000 329 33734.73 57.29 17088.62 37816.00 2015-11-25 20:47:00.000 329 33734.86 57.31 17088.63 37816.10 2015-11-25 20:48:00.000 329 33734.84 57.30 17088.61 37816.10 2015-11-25 20:49:00.000 329 33734.66 57.38 17088.61 37815.85 2015-11-25 20:50:00.000 329 33734.77 57.37 17088.65 37815.94 2015-11-25 20:51:00.000 329 33734.78 57.43 17088.68 37815.95 2015-11-25 20:52:00.000 329 33734.75 57.44 17088.65 37815.97 2015-11-25 20:53:00.000 329 33734.66 57.44 17088.64 37815.87 2015-11-25 20:54:00.000 329 33734.66 57.46 17088.64 37815.81 2015-11-25 20:55:00.000 329 33734.66 57.43 17088.72 37815.82 2015-11-25 20:56:00.000 329 33734.60 57.43 17088.71 37815.76 2015-11-25 20:57:00.000 329 33734.43 57.42 17088.70 37815.63 2015-11-25 20:58:00.000 329 33734.34 57.45 17088.73 37815.55 2015-11-25 20:59:00.000 329 33734.30 57.47 17088.73 37815.55 2015-11-25 21:00:00.000 329 33734.44 57.43 17088.65 37815.66 2015-11-25 21:01:00.000 329 33734.50 57.46 17088.64 37815.74 2015-11-25 21:02:00.000 329 33734.57 57.52 17088.69 37815.81 2015-11-25 21:03:00.000 329 33734.68 57.53 17088.69 37815.91 2015-11-25 21:04:00.000 329 33734.88 57.46 17088.71 37816.06 2015-11-25 21:05:00.000 329 33735.05 57.43 17088.71 37816.22 2015-11-25 21:06:00.000 329 33735.38 57.25 17088.71 37816.49 2015-11-25 21:07:00.000 329 33735.36 57.15 17088.73 37816.53 2015-11-25 21:08:00.000 329 33735.52 57.22 17088.73 37816.69 2015-11-25 21:09:00.000 329 33735.72 57.20 17088.79 37816.90 2015-11-25 21:10:00.000 329 33736.00 57.10 17088.83 37817.13 2015-11-25 21:11:00.000 329 33736.22 56.99 17088.84 37817.33 2015-11-25 21:12:00.000 329 33736.17 56.94 17088.83 37817.34 2015-11-25 21:13:00.000 329 33736.02 56.98 17088.87 37817.22 2015-11-25 21:14:00.000 329 33736.01 56.96 17088.93 37817.22 2015-11-25 21:15:00.000 329 33735.89 56.97 17088.97 37817.14 2015-11-25 21:16:00.000 329 33735.80 56.95 17088.95 37817.08 2015-11-25 21:17:00.000 329 33735.57 57.13 17088.98 37816.87 2015-11-25 21:18:00.000 329 33735.44 57.17 17089.01 37816.78 2015-11-25 21:19:00.000 329 33735.31 57.21 17089.08 37816.73 2015-11-25 21:20:00.000 329 33735.34 57.21 17089.18 37816.77 2015-11-25 21:21:00.000 329 33735.21 57.26 17089.20 37816.66 2015-11-25 21:22:00.000 329 33735.13 57.23 17089.25 37816.60 2015-11-25 21:23:00.000 329 33735.11 57.22 17089.34 37816.57 2015-11-25 21:24:00.000 329 33735.07 57.17 17089.37 37816.57 2015-11-25 21:25:00.000 329 33735.07 57.16 17089.42 37816.59 2015-11-25 21:26:00.000 329 33735.05 57.15 17089.46 37816.57 2015-11-25 21:27:00.000 329 33735.01 57.07 17089.57 37816.53 2015-11-25 21:28:00.000 329 33734.99 56.97 17089.59 37816.51 2015-11-25 21:29:00.000 329 33734.92 56.96 17089.61 37816.45 2015-11-25 21:30:00.000 329 33734.74 56.91 17089.60 37816.34 2015-11-25 21:31:00.000 329 33734.73 56.89 17089.69 37816.29 2015-11-25 21:32:00.000 329 33734.79 56.78 17089.70 37816.36 2015-11-25 21:33:00.000 329 33734.83 56.65 17089.71 37816.40 2015-11-25 21:34:00.000 329 33734.74 56.63 17089.77 37816.35 2015-11-25 21:35:00.000 329 33734.63 56.46 17089.80 37816.29 2015-11-25 21:36:00.000 329 33734.60 56.49 17089.85 37816.30 2015-11-25 21:37:00.000 329 33734.53 56.47 17089.92 37816.28 2015-11-25 21:38:00.000 329 33734.46 56.40 17089.96 37816.29 2015-11-25 21:39:00.000 329 33734.52 56.35 17090.02 37816.32 2015-11-25 21:40:00.000 329 33734.58 56.31 17090.04 37816.43 2015-11-25 21:41:00.000 329 33734.55 56.19 17090.11 37816.40 2015-11-25 21:42:00.000 329 33734.62 56.10 17090.11 37816.45 2015-11-25 21:43:00.000 329 33734.68 56.01 17090.12 37816.52 2015-11-25 21:44:00.000 329 33734.49 56.05 17090.16 37816.37 2015-11-25 21:45:00.000 329 33734.48 56.10 17090.16 37816.32 2015-11-25 21:46:00.000 329 33734.46 56.01 17090.19 37816.34 2015-11-25 21:47:00.000 329 33734.43 55.95 17090.19 37816.35 2015-11-25 21:48:00.000 329 33734.44 55.87 17090.24 37816.29 2015-11-25 21:49:00.000 329 33734.35 55.89 17090.19 37816.23 2015-11-25 21:50:00.000 329 33734.32 55.84 17090.09 37816.22 2015-11-25 21:51:00.000 329 33734.30 55.87 17090.09 37816.22 2015-11-25 21:52:00.000 329 33734.35 55.83 17090.12 37816.28 2015-11-25 21:53:00.000 329 33734.36 55.77 17090.14 37816.27 2015-11-25 21:54:00.000 329 33734.26 55.67 17090.17 37816.18 2015-11-25 21:55:00.000 329 33734.10 55.79 17090.18 37816.07 2015-11-25 21:56:00.000 329 33734.06 55.78 17090.17 37816.03 2015-11-25 21:57:00.000 329 33734.03 55.78 17090.19 37816.00 2015-11-25 21:58:00.000 329 33733.94 55.79 17090.18 37815.95 2015-11-25 21:59:00.000 329 33733.89 55.83 17090.22 37815.89 2015-11-25 22:00:00.000 329 33733.83 55.78 17090.24 37815.85 2015-11-25 22:01:00.000 329 33733.81 55.85 17090.25 37815.83 2015-11-25 22:02:00.000 329 33733.83 55.84 17090.22 37815.86 2015-11-25 22:03:00.000 329 33733.82 55.86 17090.17 37815.84 2015-11-25 22:04:00.000 329 33733.84 55.88 17090.14 37815.86 2015-11-25 22:05:00.000 329 33733.91 55.94 17090.14 37815.88 2015-11-25 22:06:00.000 329 33733.89 55.90 17090.17 37815.87 2015-11-25 22:07:00.000 329 33733.91 55.81 17090.14 37815.84 2015-11-25 22:08:00.000 329 33733.90 55.76 17090.15 37815.87 2015-11-25 22:09:00.000 329 33733.94 55.77 17090.15 37815.93 2015-11-25 22:10:00.000 329 33733.96 55.77 17090.14 37815.92 2015-11-25 22:11:00.000 329 33734.03 55.75 17090.15 37815.96 2015-11-25 22:12:00.000 329 33733.75 55.84 17090.12 37815.75 2015-11-25 22:13:00.000 329 33733.65 55.84 17090.09 37815.66 2015-11-25 22:14:00.000 329 33733.68 55.87 17090.07 37815.69 2015-11-25 22:15:00.000 329 33733.90 55.85 17090.09 37815.85 2015-11-25 22:16:00.000 329 33733.90 55.83 17090.10 37815.87 2015-11-25 22:17:00.000 329 33734.00 55.81 17090.09 37815.92 2015-11-25 22:18:00.000 329 33733.68 55.90 17090.13 37815.72 2015-11-25 22:19:00.000 329 33733.41 55.98 17090.09 37815.49 2015-11-25 22:20:00.000 329 33733.66 55.94 17090.09 37815.69 2015-11-25 22:21:00.000 329 33734.07 55.87 17090.05 37816.04 2015-11-25 22:22:00.000 329 33733.65 56.01 17090.07 37815.67 2015-11-25 22:23:00.000 329 33733.43 56.06 17090.09 37815.49 2015-11-25 22:24:00.000 329 33733.42 55.96 17090.12 37815.49 2015-11-25 22:25:00.000 329 33733.58 55.96 17090.26 37815.63 2015-11-25 22:26:00.000 329 33733.59 56.06 17090.22 37815.65 2015-11-25 22:27:00.000 329 33733.53 56.17 17090.19 37815.58 2015-11-25 22:28:00.000 329 33733.44 56.20 17090.23 37815.54 2015-11-25 22:29:00.000 329 33733.37 56.20 17090.25 37815.47 2015-11-25 22:30:00.000 329 33733.32 56.23 17090.28 37815.45 2015-11-25 22:31:00.000 329 33733.30 56.20 17090.26 37815.48 2015-11-25 22:32:00.000 329 33733.35 56.10 17090.30 37815.53 2015-11-25 22:33:00.000 329 33733.33 56.05 17090.35 37815.50 2015-11-25 22:34:00.000 329 33733.28 56.06 17090.38 37815.46 2015-11-25 22:35:00.000 329 33733.18 56.07 17090.35 37815.40 2015-11-25 22:36:00.000 329 33733.27 56.03 17090.36 37815.47 2015-11-25 22:37:00.000 329 33733.37 56.03 17090.34 37815.57 2015-11-25 22:38:00.000 329 33733.37 56.03 17090.38 37815.57 2015-11-25 22:39:00.000 329 33733.32 56.11 17090.39 37815.52 2015-11-25 22:40:00.000 329 33733.29 56.06 17090.38 37815.51 2015-11-25 22:41:00.000 329 33733.37 56.00 17090.38 37815.57 2015-11-25 22:42:00.000 329 33733.45 56.03 17090.38 37815.63 2015-11-25 22:43:00.000 329 33733.47 56.13 17090.43 37815.66 2015-11-25 22:44:00.000 329 33733.45 56.24 17090.38 37815.68 2015-11-25 22:45:00.000 329 33733.44 56.31 17090.36 37815.66 2015-11-25 22:46:00.000 329 33733.39 56.34 17090.32 37815.60 2015-11-25 22:47:00.000 329 33733.36 56.43 17090.35 37815.57 2015-11-25 22:48:00.000 329 33733.40 56.49 17090.34 37815.59 2015-11-25 22:49:00.000 329 33733.50 56.53 17090.32 37815.68 2015-11-25 22:50:00.000 329 33733.51 56.54 17090.31 37815.70 2015-11-25 22:51:00.000 329 33733.57 56.51 17090.31 37815.74 2015-11-25 22:52:00.000 329 33733.55 56.48 17090.28 37815.74 2015-11-25 22:53:00.000 329 33733.63 56.50 17090.26 37815.78 2015-11-25 22:54:00.000 329 33733.63 56.48 17090.26 37815.82 2015-11-25 22:55:00.000 329 33733.67 56.47 17090.27 37815.86 2015-11-25 22:56:00.000 329 33733.73 56.56 17090.24 37815.87 2015-11-25 22:57:00.000 329 33733.77 56.58 17090.23 37815.94 2015-11-25 22:58:00.000 329 33733.81 56.64 17090.27 37816.01 2015-11-25 22:59:00.000 329 33733.90 56.63 17090.24 37816.06 2015-11-25 23:00:00.000 329 33734.02 56.67 17090.24 37816.12 2015-11-25 23:01:00.000 329 33734.06 56.59 17090.23 37816.21 2015-11-25 23:02:00.000 329 33734.15 56.57 17090.26 37816.25 2015-11-25 23:03:00.000 329 33734.12 56.53 17090.28 37816.21 2015-11-25 23:04:00.000 329 33734.09 56.46 17090.37 37816.16 2015-11-25 23:05:00.000 329 33734.03 56.36 17090.42 37816.11 2015-11-25 23:06:00.000 329 33733.99 56.30 17090.47 37816.05 2015-11-25 23:07:00.000 329 33733.95 56.41 17090.46 37816.03 2015-11-25 23:08:00.000 329 33733.96 56.54 17090.42 37815.99 2015-11-25 23:09:00.000 329 33734.03 56.63 17090.42 37816.00 2015-11-25 23:10:00.000 329 33733.98 56.65 17090.32 37816.04 2015-11-25 23:11:00.000 329 33734.04 56.70 17090.29 37816.09 2015-11-25 23:12:00.000 329 33734.14 56.72 17090.28 37816.18 2015-11-25 23:13:00.000 329 33734.23 56.70 17090.26 37816.24 2015-11-25 23:14:00.000 329 33734.27 56.68 17090.21 37816.28 2015-11-25 23:15:00.000 329 33734.28 56.63 17090.22 37816.31 2015-11-25 23:16:00.000 329 33734.26 56.55 17090.23 37816.27 2015-11-25 23:17:00.000 329 33734.25 56.50 17090.20 37816.24 2015-11-25 23:18:00.000 329 33734.19 56.46 17090.12 37816.20 2015-11-25 23:19:00.000 329 33734.15 56.48 17090.13 37816.17 2015-11-25 23:20:00.000 329 33734.16 56.51 17090.12 37816.12 2015-11-25 23:21:00.000 329 33734.16 56.47 17090.15 37816.14 2015-11-25 23:22:00.000 329 33734.21 56.41 17090.15 37816.16 2015-11-25 23:23:00.000 329 33734.26 56.43 17090.15 37816.18 2015-11-25 23:24:00.000 329 33734.21 56.48 17090.06 37816.21 2015-11-25 23:25:00.000 329 33734.27 56.51 17090.10 37816.20 2015-11-25 23:26:00.000 329 33734.26 56.53 17090.13 37816.20 2015-11-25 23:27:00.000 329 33734.24 56.53 17090.12 37816.18 2015-11-25 23:28:00.000 329 33734.26 56.53 17090.02 37816.17 2015-11-25 23:29:00.000 329 33734.21 56.54 17089.98 37816.15 2015-11-25 23:30:00.000 329 33734.25 56.55 17090.05 37816.17 2015-11-25 23:31:00.000 329 33734.27 56.54 17090.04 37816.17 2015-11-25 23:32:00.000 329 33734.28 56.45 17089.98 37816.20 2015-11-25 23:33:00.000 329 33734.25 56.37 17089.90 37816.19 2015-11-25 23:34:00.000 329 33734.22 56.37 17089.92 37816.15 2015-11-25 23:35:00.000 329 33734.17 56.34 17089.92 37816.10 2015-11-25 23:36:00.000 329 33734.11 56.33 17089.90 37816.02 2015-11-25 23:37:00.000 329 33734.01 56.36 17089.92 37816.00 2015-11-25 23:38:00.000 329 33733.97 56.29 17089.95 37815.94 2015-11-25 23:39:00.000 329 33734.04 56.25 17089.95 37815.97 2015-11-25 23:40:00.000 329 33734.06 56.25 17089.93 37816.01 2015-11-25 23:41:00.000 329 33734.10 56.29 17089.90 37816.06 2015-11-25 23:42:00.000 329 33734.16 56.36 17089.83 37816.05 2015-11-25 23:43:00.000 329 33734.21 56.45 17089.82 37816.06 2015-11-25 23:44:00.000 329 33734.24 56.47 17089.81 37816.10 2015-11-25 23:45:00.000 329 33734.25 56.47 17089.80 37816.13 2015-11-25 23:46:00.000 329 33734.31 56.39 17089.80 37816.16 2015-11-25 23:47:00.000 329 33734.35 56.30 17089.80 37816.19 2015-11-25 23:48:00.000 329 33734.29 56.26 17089.77 37816.12 2015-11-25 23:49:00.000 329 33734.26 56.22 17089.84 37816.04 2015-11-25 23:50:00.000 329 33734.17 56.14 17089.85 37815.97 2015-11-25 23:51:00.000 329 33734.06 56.20 17089.83 37815.90 2015-11-25 23:52:00.000 329 33734.01 56.23 17089.83 37815.82 2015-11-25 23:53:00.000 329 33734.03 56.18 17089.84 37815.87 2015-11-25 23:54:00.000 329 33734.09 56.20 17089.81 37815.88 2015-11-25 23:55:00.000 329 33734.12 56.16 17089.76 37815.91 2015-11-25 23:56:00.000 329 33734.12 56.16 17089.79 37815.88 2015-11-25 23:57:00.000 329 33734.15 56.15 17089.78 37815.88 2015-11-25 23:58:00.000 329 33734.10 56.18 17089.76 37815.90 2015-11-25 23:59:00.000 329 33734.15 56.17 17089.73 37815.90