Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-11-30 00:00:00.000 334 33701.51 68.86 17092.45 37788.28 2015-11-30 00:01:00.000 334 33701.44 68.91 17092.41 37788.25 2015-11-30 00:02:00.000 334 33701.59 68.96 17092.38 37788.38 2015-11-30 00:03:00.000 334 33701.83 68.89 17092.30 37788.59 2015-11-30 00:04:00.000 334 33701.97 68.53 17092.23 37788.69 2015-11-30 00:05:00.000 334 33702.41 68.31 17092.22 37789.04 2015-11-30 00:06:00.000 334 33702.24 68.28 17092.19 37788.90 2015-11-30 00:07:00.000 334 33702.35 68.22 17092.21 37789.03 2015-11-30 00:08:00.000 334 33702.11 68.16 17092.20 37788.81 2015-11-30 00:09:00.000 334 33702.28 67.84 17092.14 37788.88 2015-11-30 00:10:00.000 334 33702.62 67.26 17092.16 37789.19 2015-11-30 00:11:00.000 334 33703.13 66.78 17092.08 37789.58 2015-11-30 00:12:00.000 334 33703.20 66.31 17092.05 37789.72 2015-11-30 00:13:00.000 334 33703.52 66.12 17092.03 37789.96 2015-11-30 00:14:00.000 334 33704.18 65.89 17091.94 37790.48 2015-11-30 00:15:00.000 334 33704.52 65.74 17091.91 37790.80 2015-11-30 00:16:00.000 334 33704.93 65.90 17091.87 37791.12 2015-11-30 00:17:00.000 334 33705.50 66.13 17091.74 37791.56 2015-11-30 00:18:00.000 334 33705.97 66.25 17091.69 37791.98 2015-11-30 00:19:00.000 334 33706.17 66.41 17091.62 37792.13 2015-11-30 00:20:00.000 334 33706.43 66.55 17091.64 37792.34 2015-11-30 00:21:00.000 334 33706.30 66.64 17091.62 37792.23 2015-11-30 00:22:00.000 334 33706.51 66.91 17091.56 37792.40 2015-11-30 00:23:00.000 334 33707.18 67.33 17091.48 37792.95 2015-11-30 00:24:00.000 334 33707.63 67.68 17091.47 37793.40 2015-11-30 00:25:00.000 334 33708.06 67.58 17091.46 37793.78 2015-11-30 00:26:00.000 334 33708.48 67.39 17091.41 37794.11 2015-11-30 00:27:00.000 334 33708.52 67.21 17091.46 37794.16 2015-11-30 00:28:00.000 334 33708.23 67.21 17091.55 37793.95 2015-11-30 00:29:00.000 334 33708.39 67.17 17091.57 37794.07 2015-11-30 00:30:00.000 334 33708.27 67.12 17091.61 37793.96 2015-11-30 00:31:00.000 334 33708.50 66.84 17091.61 37794.17 2015-11-30 00:32:00.000 334 33708.49 66.85 17091.59 37794.20 2015-11-30 00:33:00.000 334 33708.67 66.64 17091.56 37794.37 2015-11-30 00:34:00.000 334 33708.67 66.52 17091.60 37794.41 2015-11-30 00:35:00.000 334 33708.74 66.06 17091.62 37794.47 2015-11-30 00:36:00.000 334 33708.88 65.96 17091.61 37794.56 2015-11-30 00:37:00.000 334 33708.99 65.93 17091.62 37794.66 2015-11-30 00:38:00.000 334 33709.17 65.88 17091.58 37794.82 2015-11-30 00:39:00.000 334 33708.96 65.72 17091.65 37794.70 2015-11-30 00:40:00.000 334 33708.71 65.55 17091.70 37794.49 2015-11-30 00:41:00.000 334 33708.53 65.47 17091.74 37794.34 2015-11-30 00:42:00.000 334 33708.24 65.44 17091.76 37794.05 2015-11-30 00:43:00.000 334 33707.99 64.97 17091.83 37793.89 2015-11-30 00:44:00.000 334 33707.93 64.58 17091.88 37793.76 2015-11-30 00:45:00.000 334 33708.06 64.04 17091.85 37793.88 2015-11-30 00:46:00.000 334 33707.94 63.64 17091.93 37793.75 2015-11-30 00:47:00.000 334 33707.60 63.52 17091.95 37793.51 2015-11-30 00:48:00.000 334 33707.35 63.70 17091.94 37793.27 2015-11-30 00:49:00.000 334 33707.26 63.81 17091.99 37793.18 2015-11-30 00:50:00.000 334 33707.17 63.85 17091.91 37793.13 2015-11-30 00:51:00.000 334 33707.03 64.01 17091.88 37793.00 2015-11-30 00:52:00.000 334 33707.03 64.29 17091.84 37793.01 2015-11-30 00:53:00.000 334 33707.02 64.44 17091.84 37792.99 2015-11-30 00:54:00.000 334 33706.89 64.43 17091.87 37792.86 2015-11-30 00:55:00.000 334 33706.79 64.42 17091.84 37792.75 2015-11-30 00:56:00.000 334 33706.89 64.34 17091.80 37792.80 2015-11-30 00:57:00.000 334 33706.88 64.17 17091.75 37792.81 2015-11-30 00:58:00.000 334 33706.63 64.35 17091.78 37792.57 2015-11-30 00:59:00.000 334 33706.72 64.55 17091.74 37792.64 2015-11-30 01:00:00.000 334 33707.04 64.85 17091.64 37792.90 2015-11-30 01:01:00.000 334 33707.04 64.91 17091.60 37792.89 2015-11-30 01:02:00.000 334 33706.84 64.75 17091.63 37792.71 2015-11-30 01:03:00.000 334 33706.77 64.79 17091.55 37792.58 2015-11-30 01:04:00.000 334 33706.42 64.86 17091.54 37792.31 2015-11-30 01:05:00.000 334 33705.93 64.55 17091.55 37791.94 2015-11-30 01:06:00.000 334 33705.51 64.21 17091.59 37791.53 2015-11-30 01:07:00.000 334 33705.54 64.29 17091.61 37791.58 2015-11-30 01:08:00.000 334 33705.68 64.22 17091.58 37791.65 2015-11-30 01:09:00.000 334 33706.19 64.42 17091.53 37792.03 2015-11-30 01:10:00.000 334 33706.34 64.57 17091.48 37792.18 2015-11-30 01:11:00.000 334 33706.05 64.35 17091.40 37791.96 2015-11-30 01:12:00.000 334 33705.91 63.79 17091.45 37791.82 2015-11-30 01:13:00.000 334 33706.16 63.46 17091.46 37792.02 2015-11-30 01:14:00.000 334 33706.80 63.38 17091.41 37792.57 2015-11-30 01:15:00.000 334 33706.62 63.59 17091.43 37792.43 2015-11-30 01:16:00.000 334 33706.49 63.78 17091.40 37792.27 2015-11-30 01:17:00.000 334 33706.77 63.92 17091.34 37792.47 2015-11-30 01:18:00.000 334 33706.96 64.12 17091.28 37792.62 2015-11-30 01:19:00.000 334 33706.95 64.32 17091.21 37792.64 2015-11-30 01:20:00.000 334 33707.42 64.52 17091.11 37793.03 2015-11-30 01:21:00.000 334 33707.74 64.69 17091.05 37793.27 2015-11-30 01:22:00.000 334 33707.93 64.64 17090.98 37793.42 2015-11-30 01:23:00.000 334 33708.29 64.42 17090.93 37793.64 2015-11-30 01:24:00.000 334 33708.91 64.28 17090.81 37794.18 2015-11-30 01:25:00.000 334 33709.48 63.84 17090.75 37794.66 2015-11-30 01:26:00.000 334 33710.02 62.90 17090.75 37795.15 2015-11-30 01:27:00.000 334 33710.66 62.39 17090.71 37795.69 2015-11-30 01:28:00.000 334 33711.15 61.72 17090.67 37796.16 2015-11-30 01:29:00.000 334 33711.20 60.95 17090.68 37796.21 2015-11-30 01:30:00.000 334 33711.16 60.25 17090.75 37796.17 2015-11-30 01:31:00.000 334 33710.94 59.56 17090.76 37796.06 2015-11-30 01:32:00.000 334 33711.01 59.10 17090.75 37796.10 2015-11-30 01:33:00.000 334 33711.17 58.76 17090.72 37796.27 2015-11-30 01:34:00.000 334 33711.09 58.40 17090.73 37796.16 2015-11-30 01:35:00.000 334 33711.07 58.12 17090.80 37796.16 2015-11-30 01:36:00.000 334 33711.22 58.06 17090.74 37796.28 2015-11-30 01:37:00.000 334 33711.17 58.08 17090.72 37796.26 2015-11-30 01:38:00.000 334 33710.80 58.29 17090.75 37795.87 2015-11-30 01:39:00.000 334 33710.62 58.62 17090.77 37795.72 2015-11-30 01:40:00.000 334 33710.53 58.57 17090.79 37795.65 2015-11-30 01:41:00.000 334 33710.68 59.08 17090.73 37795.76 2015-11-30 01:42:00.000 334 33710.40 59.41 17090.63 37795.45 2015-11-30 01:43:00.000 334 33710.54 59.76 17090.57 37795.56 2015-11-30 01:44:00.000 334 33710.75 59.97 17090.46 37795.74 2015-11-30 01:45:00.000 334 33710.74 59.92 17090.48 37795.77 2015-11-30 01:46:00.000 334 33710.60 59.88 17090.47 37795.58 2015-11-30 01:47:00.000 334 33710.53 59.59 17090.46 37795.52 2015-11-30 01:48:00.000 334 33710.22 59.19 17090.48 37795.24 2015-11-30 01:49:00.000 334 33709.97 59.09 17090.52 37795.03 2015-11-30 01:50:00.000 334 33709.33 59.01 17090.61 37794.46 2015-11-30 01:51:00.000 334 33709.32 59.00 17090.65 37794.48 2015-11-30 01:52:00.000 334 33709.06 58.92 17090.67 37794.27 2015-11-30 01:53:00.000 334 33708.89 59.10 17090.73 37794.02 2015-11-30 01:54:00.000 334 33708.17 59.19 17090.76 37793.48 2015-11-30 01:55:00.000 334 33707.74 59.72 17090.77 37793.10 2015-11-30 01:56:00.000 334 33708.24 60.11 17090.61 37793.50 2015-11-30 01:57:00.000 334 33708.44 60.07 17090.55 37793.63 2015-11-30 01:58:00.000 334 33708.18 59.89 17090.53 37793.42 2015-11-30 01:59:00.000 334 33707.97 60.06 17090.56 37793.23 2015-11-30 02:00:00.000 334 33708.36 59.93 17090.45 37793.58 2015-11-30 02:01:00.000 334 33708.36 59.62 17090.45 37793.60 2015-11-30 02:02:00.000 334 33708.02 59.45 17090.51 37793.32 2015-11-30 02:03:00.000 334 33708.20 59.33 17090.57 37793.47 2015-11-30 02:04:00.000 334 33708.55 59.58 17090.52 37793.74 2015-11-30 02:05:00.000 334 33708.70 59.46 17090.45 37793.92 2015-11-30 02:06:00.000 334 33708.61 59.55 17090.44 37793.83 2015-11-30 02:07:00.000 334 33709.01 59.35 17090.43 37794.15 2015-11-30 02:08:00.000 334 33709.52 59.17 17090.44 37794.57 2015-11-30 02:09:00.000 334 33709.81 58.98 17090.42 37794.81 2015-11-30 02:10:00.000 334 33710.51 59.27 17090.29 37795.40 2015-11-30 02:11:00.000 334 33711.32 59.38 17090.19 37796.05 2015-11-30 02:12:00.000 334 33712.15 59.65 17090.05 37796.74 2015-11-30 02:13:00.000 334 33712.70 59.91 17089.96 37797.18 2015-11-30 02:14:00.000 334 33712.39 59.76 17089.98 37796.93 2015-11-30 02:15:00.000 334 33711.88 59.22 17090.09 37796.50 2015-11-30 02:16:00.000 334 33711.11 58.45 17090.29 37795.90 2015-11-30 02:17:00.000 334 33710.10 58.58 17090.45 37795.08 2015-11-30 02:18:00.000 334 33709.67 59.09 17090.54 37794.68 2015-11-30 02:19:00.000 334 33709.79 59.15 17090.47 37794.74 2015-11-30 02:20:00.000 334 33709.90 58.92 17090.43 37794.88 2015-11-30 02:21:00.000 334 33709.82 59.03 17090.42 37794.81 2015-11-30 02:22:00.000 334 33709.80 59.13 17090.43 37794.78 2015-11-30 02:23:00.000 334 33710.74 58.83 17090.37 37795.54 2015-11-30 02:24:00.000 334 33711.02 58.43 17090.31 37795.85 2015-11-30 02:25:00.000 334 33710.77 57.99 17090.36 37795.64 2015-11-30 02:26:00.000 334 33710.46 57.86 17090.42 37795.35 2015-11-30 02:27:00.000 334 33709.93 58.04 17090.51 37794.95 2015-11-30 02:28:00.000 334 33709.64 58.55 17090.55 37794.64 2015-11-30 02:29:00.000 334 33709.37 59.06 17090.53 37794.40 2015-11-30 02:30:00.000 334 33709.59 59.59 17090.48 37794.59 2015-11-30 02:31:00.000 334 33709.37 59.93 17090.51 37794.40 2015-11-30 02:32:00.000 334 33709.10 60.27 17090.53 37794.17 2015-11-30 02:33:00.000 334 33708.69 60.46 17090.53 37793.77 2015-11-30 02:34:00.000 334 33708.74 60.22 17090.55 37793.83 2015-11-30 02:35:00.000 334 33708.46 60.21 17090.59 37793.62 2015-11-30 02:36:00.000 334 33708.14 60.09 17090.62 37793.36 2015-11-30 02:37:00.000 334 33707.42 59.72 17090.66 37792.73 2015-11-30 02:38:00.000 334 33707.50 59.57 17090.65 37792.76 2015-11-30 02:39:00.000 334 33707.30 59.63 17090.67 37792.58 2015-11-30 02:40:00.000 334 33707.70 59.68 17090.58 37792.89 2015-11-30 02:41:00.000 334 33708.04 59.68 17090.51 37793.19 2015-11-30 02:42:00.000 334 33708.58 59.81 17090.39 37793.60 2015-11-30 02:43:00.000 334 33709.11 59.75 17090.28 37794.02 2015-11-30 02:44:00.000 334 33709.55 59.16 17090.20 37794.37 2015-11-30 02:45:00.000 334 33709.74 58.51 17090.26 37794.58 2015-11-30 02:46:00.000 334 33709.97 58.04 17090.30 37794.79 2015-11-30 02:47:00.000 334 33710.04 57.48 17090.25 37794.86 2015-11-30 02:48:00.000 334 33709.68 56.73 17090.33 37794.59 2015-11-30 02:49:00.000 334 33708.51 56.32 17090.54 37793.66 2015-11-30 02:50:00.000 334 33707.56 56.66 17090.66 37792.85 2015-11-30 02:51:00.000 334 33707.75 57.65 17090.67 37792.91 2015-11-30 02:52:00.000 334 33708.85 58.25 17090.43 37793.80 2015-11-30 02:53:00.000 334 33709.48 58.02 17090.35 37794.35 2015-11-30 02:54:00.000 334 33709.31 57.18 17090.35 37794.19 2015-11-30 02:55:00.000 334 33709.07 56.51 17090.43 37793.99 2015-11-30 02:56:00.000 334 33709.14 55.84 17090.49 37794.06 2015-11-30 02:57:00.000 334 33708.78 55.90 17090.51 37793.79 2015-11-30 02:58:00.000 334 33708.63 56.28 17090.49 37793.66 2015-11-30 02:59:00.000 334 33709.09 56.73 17090.43 37794.03 2015-11-30 03:00:00.000 334 33709.54 57.21 17090.33 37794.43 2015-11-30 03:01:00.000 334 33709.83 57.35 17090.32 37794.62 2015-11-30 03:02:00.000 334 33710.03 57.02 17090.32 37794.85 2015-11-30 03:03:00.000 334 33710.41 56.63 17090.33 37795.22 2015-11-30 03:04:00.000 334 33710.70 56.11 17090.32 37795.52 2015-11-30 03:05:00.000 334 33710.73 55.55 17090.40 37795.54 2015-11-30 03:06:00.000 334 33710.69 55.31 17090.47 37795.50 2015-11-30 03:07:00.000 334 33710.45 55.60 17090.53 37795.31 2015-11-30 03:08:00.000 334 33710.43 56.19 17090.49 37795.30 2015-11-30 03:09:00.000 334 33710.72 56.71 17090.48 37795.55 2015-11-30 03:10:00.000 334 33711.10 56.86 17090.37 37795.86 2015-11-30 03:11:00.000 334 33711.00 56.61 17090.34 37795.79 2015-11-30 03:12:00.000 334 33710.99 56.36 17090.33 37795.77 2015-11-30 03:13:00.000 334 33711.19 56.27 17090.33 37795.95 2015-11-30 03:14:00.000 334 33711.33 56.11 17090.33 37796.06 2015-11-30 03:15:00.000 334 33711.45 56.04 17090.38 37796.12 2015-11-30 03:16:00.000 334 33711.79 56.14 17090.35 37796.47 2015-11-30 03:17:00.000 334 33711.76 56.18 17090.33 37796.49 2015-11-30 03:18:00.000 334 33711.48 56.08 17090.34 37796.24 2015-11-30 03:19:00.000 334 33711.34 55.94 17090.37 37796.09 2015-11-30 03:20:00.000 334 33711.51 55.90 17090.34 37796.29 2015-11-30 03:21:00.000 334 33712.00 55.94 17090.32 37796.71 2015-11-30 03:22:00.000 334 33712.36 56.01 17090.25 37797.00 2015-11-30 03:23:00.000 334 33712.60 56.14 17090.20 37797.21 2015-11-30 03:24:00.000 334 33712.81 56.21 17090.19 37797.39 2015-11-30 03:25:00.000 334 33712.83 56.20 17090.22 37797.43 2015-11-30 03:26:00.000 334 33712.71 56.13 17090.29 37797.30 2015-11-30 03:27:00.000 334 33712.48 56.09 17090.28 37797.14 2015-11-30 03:28:00.000 334 33712.50 55.93 17090.37 37797.18 2015-11-30 03:29:00.000 334 33712.56 55.82 17090.37 37797.20 2015-11-30 03:30:00.000 334 33712.79 55.58 17090.43 37797.40 2015-11-30 03:31:00.000 334 33713.26 55.26 17090.40 37797.81 2015-11-30 03:32:00.000 334 33713.68 54.94 17090.32 37798.13 2015-11-30 03:33:00.000 334 33713.91 54.82 17090.36 37798.34 2015-11-30 03:34:00.000 334 33713.78 54.86 17090.34 37798.25 2015-11-30 03:35:00.000 334 33713.73 55.26 17090.36 37798.20 2015-11-30 03:36:00.000 334 33713.66 55.74 17090.37 37798.13 2015-11-30 03:37:00.000 334 33713.13 56.16 17090.45 37797.74 2015-11-30 03:38:00.000 334 33712.48 56.89 17090.46 37797.14 2015-11-30 03:39:00.000 334 33712.05 57.51 17090.45 37796.77 2015-11-30 03:40:00.000 334 33712.15 57.56 17090.41 37796.86 2015-11-30 03:41:00.000 334 33712.41 56.90 17090.41 37797.14 2015-11-30 03:42:00.000 334 33712.92 55.96 17090.37 37797.55 2015-11-30 03:43:00.000 334 33713.27 55.29 17090.33 37797.87 2015-11-30 03:44:00.000 334 33714.42 54.72 17090.30 37798.78 2015-11-30 03:45:00.000 334 33714.63 54.08 17090.34 37799.01 2015-11-30 03:46:00.000 334 33714.76 53.87 17090.37 37799.12 2015-11-30 03:47:00.000 334 33715.17 53.72 17090.33 37799.49 2015-11-30 03:48:00.000 334 33715.69 53.32 17090.37 37799.94 2015-11-30 03:49:00.000 334 33715.97 53.05 17090.35 37800.22 2015-11-30 03:50:00.000 334 33716.56 52.73 17090.30 37800.74 2015-11-30 03:51:00.000 334 33717.31 52.13 17090.28 37801.44 2015-11-30 03:52:00.000 334 33718.21 51.51 17090.25 37802.20 2015-11-30 03:53:00.000 334 33718.50 50.55 17090.29 37802.49 2015-11-30 03:54:00.000 334 33718.39 50.10 17090.38 37802.45 2015-11-30 03:55:00.000 334 33717.60 50.30 17090.45 37801.72 2015-11-30 03:56:00.000 334 33717.78 50.56 17090.45 37801.90 2015-11-30 03:57:00.000 334 33718.15 50.47 17090.38 37802.23 2015-11-30 03:58:00.000 334 33718.23 50.38 17090.35 37802.25 2015-11-30 03:59:00.000 334 33718.26 50.55 17090.39 37802.28 2015-11-30 04:00:00.000 334 33718.19 50.84 17090.40 37802.20 2015-11-30 04:01:00.000 334 33718.29 51.25 17090.33 37802.26 2015-11-30 04:02:00.000 334 33718.17 51.48 17090.32 37802.16 2015-11-30 04:03:00.000 334 33717.95 51.61 17090.30 37802.01 2015-11-30 04:04:00.000 334 33718.19 51.83 17090.34 37802.12 2015-11-30 04:05:00.000 334 33718.20 51.90 17090.37 37802.15 2015-11-30 04:06:00.000 334 33718.26 51.85 17090.36 37802.21 2015-11-30 04:07:00.000 334 33717.87 51.59 17090.39 37801.89 2015-11-30 04:08:00.000 334 33717.42 51.61 17090.45 37801.50 2015-11-30 04:09:00.000 334 33717.35 51.59 17090.44 37801.45 2015-11-30 04:10:00.000 334 33717.60 51.46 17090.42 37801.60 2015-11-30 04:11:00.000 334 33717.97 51.36 17090.36 37801.91 2015-11-30 04:12:00.000 334 33718.33 51.30 17090.33 37802.24 2015-11-30 04:13:00.000 334 33718.71 51.08 17090.31 37802.58 2015-11-30 04:14:00.000 334 33718.78 51.04 17090.23 37802.64 2015-11-30 04:15:00.000 334 33718.79 51.18 17090.27 37802.64 2015-11-30 04:16:00.000 334 33719.06 51.43 17090.26 37802.85 2015-11-30 04:17:00.000 334 33719.33 51.76 17090.21 37803.03 2015-11-30 04:18:00.000 334 33719.45 52.01 17090.18 37803.16 2015-11-30 04:19:00.000 334 33719.45 52.19 17090.08 37803.17 2015-11-30 04:20:00.000 334 33719.34 52.17 17090.12 37803.12 2015-11-30 04:21:00.000 334 33719.72 52.02 17090.10 37803.33 2015-11-30 04:22:00.000 334 33719.95 52.14 17090.00 37803.56 2015-11-30 04:23:00.000 334 33720.68 51.60 17089.94 37804.20 2015-11-30 04:24:00.000 334 33721.13 51.43 17089.96 37804.59 2015-11-30 04:25:00.000 334 33721.49 51.22 17089.90 37804.91 2015-11-30 04:26:00.000 334 33721.93 51.33 17089.86 37805.25 2015-11-30 04:27:00.000 334 33722.39 51.48 17089.81 37805.61 2015-11-30 04:28:00.000 334 33722.77 51.53 17089.74 37805.95 2015-11-30 04:29:00.000 334 33723.00 51.68 17089.73 37806.18 2015-11-30 04:30:00.000 334 33723.37 51.87 17089.68 37806.46 2015-11-30 04:31:00.000 334 33723.75 52.35 17089.67 37806.75 2015-11-30 04:32:00.000 334 33723.84 52.80 17089.67 37806.89 2015-11-30 04:33:00.000 334 33724.05 53.11 17089.61 37807.05 2015-11-30 04:34:00.000 334 33724.30 53.18 17089.63 37807.22 2015-11-30 04:35:00.000 334 33724.64 53.42 17089.54 37807.55 2015-11-30 04:36:00.000 334 33724.82 53.39 17089.44 37807.70 2015-11-30 04:37:00.000 334 33724.93 53.34 17089.45 37807.83 2015-11-30 04:38:00.000 334 33724.82 53.38 17089.52 37807.75 2015-11-30 04:39:00.000 334 33724.80 53.35 17089.55 37807.77 2015-11-30 04:40:00.000 334 33724.56 53.27 17089.57 37807.63 2015-11-30 04:41:00.000 334 33724.54 53.38 17089.60 37807.53 2015-11-30 04:42:00.000 334 33724.55 53.32 17089.60 37807.57 2015-11-30 04:43:00.000 334 33724.38 53.14 17089.63 37807.47 2015-11-30 04:44:00.000 334 33724.35 52.97 17089.66 37807.43 2015-11-30 04:45:00.000 334 33724.28 52.62 17089.70 37807.39 2015-11-30 04:46:00.000 334 33724.40 52.26 17089.79 37807.40 2015-11-30 04:47:00.000 334 33724.38 52.04 17089.78 37807.43 2015-11-30 04:48:00.000 334 33724.43 51.59 17089.77 37807.44 2015-11-30 04:49:00.000 334 33724.25 51.07 17089.86 37807.35 2015-11-30 04:50:00.000 334 33724.04 50.73 17089.91 37807.16 2015-11-30 04:51:00.000 334 33724.01 50.42 17090.03 37807.14 2015-11-30 04:52:00.000 334 33723.89 50.35 17090.03 37807.04 2015-11-30 04:53:00.000 334 33723.73 50.34 17090.01 37806.96 2015-11-30 04:54:00.000 334 33723.68 50.18 17090.01 37806.92 2015-11-30 04:55:00.000 334 33723.57 50.00 17090.04 37806.89 2015-11-30 04:56:00.000 334 33723.49 49.66 17090.09 37806.79 2015-11-30 04:57:00.000 334 33723.35 49.65 17090.09 37806.67 2015-11-30 04:58:00.000 334 33723.23 49.72 17090.02 37806.57 2015-11-30 04:59:00.000 334 33723.28 49.53 17090.01 37806.66 2015-11-30 05:00:00.000 334 33723.44 49.46 17090.02 37806.77 2015-11-30 05:01:00.000 334 33723.61 49.34 17089.97 37806.89 2015-11-30 05:02:00.000 334 33723.71 48.99 17089.98 37806.99 2015-11-30 05:03:00.000 334 33723.90 48.72 17089.96 37807.11 2015-11-30 05:04:00.000 334 33724.26 48.48 17090.00 37807.41 2015-11-30 05:05:00.000 334 33724.72 48.27 17089.97 37807.83 2015-11-30 05:06:00.000 334 33725.11 48.39 17089.91 37808.16 2015-11-30 05:07:00.000 334 33725.35 48.23 17089.88 37808.41 2015-11-30 05:08:00.000 334 33725.43 48.04 17089.86 37808.48 2015-11-30 05:09:00.000 334 33725.32 48.10 17089.89 37808.37 2015-11-30 05:10:00.000 334 33725.40 48.11 17089.90 37808.46 2015-11-30 05:11:00.000 334 33725.81 48.12 17089.88 37808.79 2015-11-30 05:12:00.000 334 33726.21 47.97 17089.84 37809.16 2015-11-30 05:13:00.000 334 33726.66 47.67 17089.83 37809.58 2015-11-30 05:14:00.000 334 33726.90 47.47 17089.87 37809.82 2015-11-30 05:15:00.000 334 33727.12 47.24 17089.86 37809.98 2015-11-30 05:16:00.000 334 33727.42 47.27 17089.82 37810.23 2015-11-30 05:17:00.000 334 33727.94 47.22 17089.77 37810.65 2015-11-30 05:18:00.000 334 33727.96 46.95 17089.76 37810.69 2015-11-30 05:19:00.000 334 33728.07 46.44 17089.74 37810.81 2015-11-30 05:20:00.000 334 33728.13 45.91 17089.81 37810.88 2015-11-30 05:21:00.000 334 33728.19 45.37 17089.90 37810.96 2015-11-30 05:22:00.000 334 33727.76 45.18 17089.95 37810.65 2015-11-30 05:23:00.000 334 33727.30 45.09 17090.10 37810.27 2015-11-30 05:24:00.000 334 33726.96 45.04 17090.15 37809.98 2015-11-30 05:25:00.000 334 33726.71 44.96 17090.19 37809.80 2015-11-30 05:26:00.000 334 33726.37 44.94 17090.35 37809.46 2015-11-30 05:27:00.000 334 33726.06 44.90 17090.38 37809.25 2015-11-30 05:28:00.000 334 33725.57 45.18 17090.37 37808.89 2015-11-30 05:29:00.000 334 33726.17 45.00 17090.32 37809.35 2015-11-30 05:30:00.000 334 33726.62 44.71 17090.25 37809.72 2015-11-30 05:31:00.000 334 33727.00 44.61 17090.19 37810.07 2015-11-30 05:32:00.000 334 33726.99 44.50 17090.19 37810.04 2015-11-30 05:33:00.000 334 33727.72 44.39 17090.03 37810.61 2015-11-30 05:34:00.000 334 33728.64 44.12 17089.90 37811.38 2015-11-30 05:35:00.000 334 33729.17 43.84 17089.82 37811.86 2015-11-30 05:36:00.000 334 33729.06 43.62 17089.89 37811.69 2015-11-30 05:37:00.000 334 33729.30 43.67 17089.82 37811.79 2015-11-30 05:38:00.000 334 33730.35 43.79 17089.67 37812.65 2015-11-30 05:39:00.000 334 33731.98 43.99 17089.35 37814.05 2015-11-30 05:40:00.000 334 33734.05 43.71 17088.96 37815.77 2015-11-30 05:41:00.000 334 33734.55 42.85 17088.86 37816.23 2015-11-30 05:42:00.000 334 33736.37 42.67 17088.70 37817.71 2015-11-30 05:43:00.000 334 33738.11 42.22 17088.47 37819.26 2015-11-30 05:44:00.000 334 33738.28 42.15 17088.45 37819.39 2015-11-30 05:45:00.000 334 33738.81 42.23 17088.37 37819.83 2015-11-30 05:46:00.000 334 33738.49 43.05 17088.26 37819.54 2015-11-30 05:47:00.000 334 33736.87 44.24 17088.35 37818.14 2015-11-30 05:48:00.000 334 33735.30 45.25 17088.39 37816.74 2015-11-30 05:49:00.000 334 33735.26 46.49 17088.32 37816.55 2015-11-30 05:50:00.000 334 33737.04 47.28 17087.94 37817.97 2015-11-30 05:51:00.000 334 33738.85 46.84 17087.67 37819.50 2015-11-30 05:52:00.000 334 33740.07 45.84 17087.55 37820.51 2015-11-30 05:53:00.000 334 33740.39 44.86 17087.50 37820.81 2015-11-30 05:54:00.000 334 33740.83 44.23 17087.48 37821.20 2015-11-30 05:55:00.000 334 33739.87 43.80 17087.63 37820.47 2015-11-30 05:56:00.000 334 33739.59 43.89 17087.66 37820.22 2015-11-30 05:57:00.000 334 33739.77 44.22 17087.63 37820.40 2015-11-30 05:58:00.000 334 33740.12 44.07 17087.59 37820.66 2015-11-30 05:59:00.000 334 33740.46 43.83 17087.63 37820.90 2015-11-30 06:00:00.000 334 33741.22 43.45 17087.59 37821.57 2015-11-30 06:01:00.000 334 33740.82 43.27 17087.63 37821.27 2015-11-30 06:02:00.000 334 33741.00 43.10 17087.63 37821.36 2015-11-30 06:03:00.000 334 33741.44 42.77 17087.61 37821.67 2015-11-30 06:04:00.000 334 33741.78 42.70 17087.53 37821.97 2015-11-30 06:05:00.000 334 33741.79 42.30 17087.47 37822.03 2015-11-30 06:06:00.000 334 33742.02 41.84 17087.49 37822.25 2015-11-30 06:07:00.000 334 33742.13 41.32 17087.51 37822.35 2015-11-30 06:08:00.000 334 33742.22 40.88 17087.56 37822.46 2015-11-30 06:09:00.000 334 33742.42 40.29 17087.56 37822.63 2015-11-30 06:10:00.000 334 33742.15 39.69 17087.60 37822.43 2015-11-30 06:11:00.000 334 33741.99 38.90 17087.72 37822.32 2015-11-30 06:12:00.000 334 33742.13 38.71 17087.78 37822.47 2015-11-30 06:13:00.000 334 33742.68 38.44 17087.79 37822.93 2015-11-30 06:14:00.000 334 33743.16 38.21 17087.80 37823.37 2015-11-30 06:15:00.000 334 33743.65 37.97 17087.77 37823.81 2015-11-30 06:16:00.000 334 33744.64 37.98 17087.76 37824.69 2015-11-30 06:17:00.000 334 33745.32 38.23 17087.81 37825.28 2015-11-30 06:18:00.000 334 33746.18 38.06 17087.79 37826.00 2015-11-30 06:19:00.000 334 33746.90 37.41 17087.77 37826.68 2015-11-30 06:20:00.000 334 33746.20 36.97 17087.90 37826.16 2015-11-30 06:21:00.000 334 33746.16 36.95 17088.01 37826.16 2015-11-30 06:22:00.000 334 33746.85 37.27 17088.03 37826.73 2015-11-30 06:23:00.000 334 33747.71 37.02 17088.07 37827.52 2015-11-30 06:24:00.000 334 33748.16 36.83 17088.06 37827.99 2015-11-30 06:25:00.000 334 33748.26 36.73 17088.14 37828.10 2015-11-30 06:26:00.000 334 33748.46 36.87 17088.18 37828.34 2015-11-30 06:27:00.000 334 33749.00 37.02 17088.30 37828.80 2015-11-30 06:28:00.000 334 33749.49 37.05 17088.31 37829.29 2015-11-30 06:29:00.000 334 33749.62 37.36 17088.36 37829.45 2015-11-30 06:30:00.000 334 33749.45 37.57 17088.45 37829.39 2015-11-30 06:31:00.000 334 33749.27 37.57 17088.54 37829.26 2015-11-30 06:32:00.000 334 33749.52 37.40 17088.62 37829.50 2015-11-30 06:33:00.000 334 33749.64 37.34 17088.64 37829.67 2015-11-30 06:34:00.000 334 33749.75 37.65 17088.79 37829.77 2015-11-30 06:35:00.000 334 33749.76 38.01 17088.91 37829.80 2015-11-30 06:36:00.000 334 33749.69 38.26 17089.05 37829.75 2015-11-30 06:37:00.000 334 33749.63 38.21 17089.14 37829.71 2015-11-30 06:38:00.000 334 33749.75 38.47 17089.23 37829.81 2015-11-30 06:39:00.000 334 33749.90 38.64 17089.27 37829.95 2015-11-30 06:40:00.000 334 33749.87 38.65 17089.31 37830.00 2015-11-30 06:41:00.000 334 33750.02 38.64 17089.39 37830.13 2015-11-30 06:42:00.000 334 33750.10 38.75 17089.38 37830.25 2015-11-30 06:43:00.000 334 33750.12 39.00 17089.45 37830.37 2015-11-30 06:44:00.000 334 33750.79 39.06 17089.47 37830.89 2015-11-30 06:45:00.000 334 33751.71 39.09 17089.46 37831.74 2015-11-30 06:46:00.000 334 33752.58 39.49 17089.39 37832.51 2015-11-30 06:47:00.000 334 33753.48 39.73 17089.40 37833.32 2015-11-30 06:48:00.000 334 33754.45 40.04 17089.42 37834.22 2015-11-30 06:49:00.000 334 33754.58 40.20 17089.41 37834.42 2015-11-30 06:50:00.000 334 33754.95 40.49 17089.51 37834.79 2015-11-30 06:51:00.000 334 33754.62 41.03 17089.65 37834.51 2015-11-30 06:52:00.000 334 33754.41 41.34 17089.75 37834.31 2015-11-30 06:53:00.000 334 33754.73 41.40 17089.79 37834.62 2015-11-30 06:54:00.000 334 33754.66 41.41 17089.84 37834.59 2015-11-30 06:55:00.000 334 33754.87 41.96 17089.90 37834.78 2015-11-30 06:56:00.000 334 33755.25 42.23 17089.83 37835.14 2015-11-30 06:57:00.000 334 33755.03 42.36 17089.83 37834.99 2015-11-30 06:58:00.000 334 33755.11 42.39 17089.88 37835.08 2015-11-30 06:59:00.000 334 33754.51 42.92 17089.99 37834.66 2015-11-30 07:00:00.000 334 33752.87 43.74 17090.21 37833.24 2015-11-30 07:01:00.000 334 33751.56 44.55 17090.33 37832.11 2015-11-30 07:02:00.000 334 33751.50 44.52 17090.36 37832.08 2015-11-30 07:03:00.000 334 33752.12 44.89 17090.28 37832.61 2015-11-30 07:04:00.000 334 33752.75 45.32 17090.20 37833.19 2015-11-30 07:05:00.000 334 33752.52 45.39 17090.24 37833.06 2015-11-30 07:06:00.000 334 33751.92 45.48 17090.40 37832.49 2015-11-30 07:07:00.000 334 33752.03 45.75 17090.42 37832.60 2015-11-30 07:08:00.000 334 33751.86 46.02 17090.51 37832.46 2015-11-30 07:09:00.000 334 33751.60 46.13 17090.58 37832.23 2015-11-30 07:10:00.000 334 33751.55 45.94 17090.65 37832.20 2015-11-30 07:11:00.000 334 33751.89 45.25 17090.68 37832.54 2015-11-30 07:12:00.000 334 33752.28 44.87 17090.68 37832.92 2015-11-30 07:13:00.000 334 33752.68 44.79 17090.76 37833.24 2015-11-30 07:14:00.000 334 33753.62 44.58 17090.66 37834.08 2015-11-30 07:15:00.000 334 33754.66 44.36 17090.53 37835.00 2015-11-30 07:16:00.000 334 33755.10 44.31 17090.54 37835.38 2015-11-30 07:17:00.000 334 33754.73 44.26 17090.57 37835.09 2015-11-30 07:18:00.000 334 33755.02 43.91 17090.59 37835.28 2015-11-30 07:19:00.000 334 33755.82 43.40 17090.59 37836.00 2015-11-30 07:20:00.000 334 33756.02 43.62 17090.60 37836.22 2015-11-30 07:21:00.000 334 33756.09 43.87 17090.63 37836.30 2015-11-30 07:22:00.000 334 33755.54 44.13 17090.72 37835.88 2015-11-30 07:23:00.000 334 33754.35 44.80 17090.82 37834.87 2015-11-30 07:24:00.000 334 33752.73 45.53 17091.03 37833.48 2015-11-30 07:25:00.000 334 33751.99 45.90 17091.13 37832.83 2015-11-30 07:26:00.000 334 33752.24 46.38 17091.12 37833.01 2015-11-30 07:27:00.000 334 33752.93 46.97 17090.96 37833.58 2015-11-30 07:28:00.000 334 33753.37 47.58 17090.89 37833.95 2015-11-30 07:29:00.000 334 33753.67 47.36 17090.93 37834.24 2015-11-30 07:30:00.000 334 33753.07 47.14 17091.08 37833.73 2015-11-30 07:31:00.000 334 33752.96 47.36 17091.11 37833.62 2015-11-30 07:32:00.000 334 33753.24 47.86 17090.98 37833.89 2015-11-30 07:33:00.000 334 33753.08 47.99 17090.95 37833.68 2015-11-30 07:34:00.000 334 33753.45 47.74 17090.93 37833.95 2015-11-30 07:35:00.000 334 33753.79 48.29 17090.78 37834.25 2015-11-30 07:36:00.000 334 33754.03 48.31 17090.71 37834.41 2015-11-30 07:37:00.000 334 33753.74 48.57 17090.72 37834.19 2015-11-30 07:38:00.000 334 33753.19 48.65 17090.74 37833.68 2015-11-30 07:39:00.000 334 33753.05 48.99 17090.68 37833.59 2015-11-30 07:40:00.000 334 33752.64 49.11 17090.69 37833.29 2015-11-30 07:41:00.000 334 33752.37 49.37 17090.70 37833.00 2015-11-30 07:42:00.000 334 33752.62 49.62 17090.67 37833.23 2015-11-30 07:43:00.000 334 33752.34 50.26 17090.72 37832.92 2015-11-30 07:44:00.000 334 33752.09 50.42 17090.79 37832.73 2015-11-30 07:45:00.000 334 33752.39 50.46 17090.81 37832.95 2015-11-30 07:46:00.000 334 33753.48 50.01 17090.71 37833.90 2015-11-30 07:47:00.000 334 33754.02 49.97 17090.65 37834.43 2015-11-30 07:48:00.000 334 33753.34 50.19 17090.69 37833.82 2015-11-30 07:49:00.000 334 33753.30 50.34 17090.67 37833.82 2015-11-30 07:50:00.000 334 33753.18 50.21 17090.66 37833.71 2015-11-30 07:51:00.000 334 33752.45 50.46 17090.75 37833.04 2015-11-30 07:52:00.000 334 33751.93 50.89 17090.84 37832.53 2015-11-30 07:53:00.000 334 33751.76 51.58 17090.73 37832.37 2015-11-30 07:54:00.000 334 33751.59 52.60 17090.66 37832.17 2015-11-30 07:55:00.000 334 33751.56 53.12 17090.61 37832.08 2015-11-30 07:56:00.000 334 33751.27 53.07 17090.50 37831.83 2015-11-30 07:57:00.000 334 33750.90 53.24 17090.56 37831.54 2015-11-30 07:58:00.000 334 33750.77 53.44 17090.61 37831.44 2015-11-30 07:59:00.000 334 33749.63 54.13 17090.62 37830.52 2015-11-30 08:00:00.000 334 33748.17 55.05 17090.65 37829.25 2015-11-30 08:01:00.000 334 33747.08 55.98 17090.70 37828.28 2015-11-30 08:02:00.000 334 33747.05 56.36 17090.69 37828.21 2015-11-30 08:03:00.000 334 33747.29 56.67 17090.56 37828.42 2015-11-30 08:04:00.000 334 33746.93 57.01 17090.59 37828.09 2015-11-30 08:05:00.000 334 33746.36 57.40 17090.60 37827.61 2015-11-30 08:06:00.000 334 33746.80 57.15 17090.54 37827.94 2015-11-30 08:07:00.000 334 33748.49 56.21 17090.43 37829.29 2015-11-30 08:08:00.000 334 33751.46 54.51 17090.15 37831.80 2015-11-30 08:09:00.000 334 33754.19 53.43 17089.98 37834.17 2015-11-30 08:10:00.000 334 33756.71 52.93 17089.72 37836.33 2015-11-30 08:11:00.000 334 33757.21 53.42 17089.62 37836.92 2015-11-30 08:12:00.000 334 33754.11 54.49 17089.96 37834.37 2015-11-30 08:13:00.000 334 33748.20 56.67 17090.43 37829.36 2015-11-30 08:14:00.000 334 33743.07 59.37 17090.71 37824.78 2015-11-30 08:15:00.000 334 33742.46 60.71 17090.71 37824.06 2015-11-30 08:16:00.000 334 33744.31 61.83 17090.53 37825.61 2015-11-30 08:17:00.000 334 33746.59 62.28 17090.32 37827.63 2015-11-30 08:18:00.000 334 33747.47 62.67 17090.31 37828.43 2015-11-30 08:19:00.000 334 33746.65 62.53 17090.43 37827.80 2015-11-30 08:20:00.000 334 33745.44 62.25 17090.56 37826.77 2015-11-30 08:21:00.000 334 33742.42 63.55 17090.85 37824.23 2015-11-30 08:22:00.000 334 33739.97 64.03 17090.99 37822.05 2015-11-30 08:23:00.000 334 33738.78 64.83 17091.07 37821.07 2015-11-30 08:24:00.000 334 33738.01 65.96 17091.02 37820.36 2015-11-30 08:25:00.000 334 33737.68 66.59 17090.95 37819.93 2015-11-30 08:26:00.000 334 33738.46 66.86 17090.71 37820.56 2015-11-30 08:27:00.000 334 33739.33 67.71 17090.47 37821.23 2015-11-30 08:28:00.000 334 33740.34 67.62 17090.30 37822.04 2015-11-30 08:29:00.000 334 33741.04 66.71 17090.19 37822.66 2015-11-30 08:30:00.000 334 33741.80 65.77 17090.05 37823.23 2015-11-30 08:31:00.000 334 33743.16 65.07 17089.81 37824.28 2015-11-30 08:32:00.000 334 33745.77 64.32 17089.52 37826.52 2015-11-30 08:33:00.000 334 33745.25 64.73 17089.39 37826.14 2015-11-30 08:34:00.000 334 33741.92 64.46 17089.59 37823.26 2015-11-30 08:35:00.000 334 33735.83 63.56 17090.08 37818.10 2015-11-30 08:36:00.000 334 33729.98 65.11 17090.61 37813.09 2015-11-30 08:37:00.000 334 33725.85 68.87 17090.85 37809.43 2015-11-30 08:38:00.000 334 33724.88 72.03 17090.70 37808.30 2015-11-30 08:39:00.000 334 33724.92 75.61 17090.34 37808.24 2015-11-30 08:40:00.000 334 33725.73 77.36 17090.00 37808.75 2015-11-30 08:41:00.000 334 33727.20 77.30 17089.62 37810.10 2015-11-30 08:42:00.000 334 33724.37 74.99 17089.90 37807.68 2015-11-30 08:43:00.000 334 33721.28 74.77 17090.25 37805.13 2015-11-30 08:44:00.000 334 33719.38 76.34 17090.37 37803.43 2015-11-30 08:45:00.000 334 33720.49 77.06 17090.13 37804.19 2015-11-30 08:46:00.000 334 33721.39 78.94 17089.92 37804.95 2015-11-30 08:47:00.000 334 33721.19 81.03 17089.74 37804.71 2015-11-30 08:48:00.000 334 33723.22 82.37 17089.50 37806.31 2015-11-30 08:49:00.000 334 33726.23 81.65 17089.14 37808.87 2015-11-30 08:50:00.000 334 33727.36 78.90 17089.04 37809.87 2015-11-30 08:51:00.000 334 33727.58 77.33 17089.20 37810.05 2015-11-30 08:52:00.000 334 33727.24 76.32 17089.20 37809.91 2015-11-30 08:53:00.000 334 33726.79 74.53 17089.26 37809.36 2015-11-30 08:54:00.000 334 33729.43 75.33 17089.00 37811.48 2015-11-30 08:55:00.000 334 33731.06 76.94 17088.54 37812.84 2015-11-30 08:56:00.000 334 33731.61 77.73 17088.28 37813.24 2015-11-30 08:57:00.000 334 33731.77 76.45 17088.09 37813.27 2015-11-30 08:58:00.000 334 33731.74 73.93 17088.07 37813.31 2015-11-30 08:59:00.000 334 33730.81 72.30 17088.29 37812.57 2015-11-30 09:00:00.000 334 33730.00 72.77 17088.44 37811.93 2015-11-30 09:01:00.000 334 33727.85 75.74 17088.46 37810.08 2015-11-30 09:02:00.000 334 33726.25 79.06 17088.42 37808.59 2015-11-30 09:03:00.000 334 33726.98 81.54 17088.20 37809.07 2015-11-30 09:04:00.000 334 33727.48 82.86 17088.10 37809.52 2015-11-30 09:05:00.000 334 33728.45 82.74 17088.07 37810.32 2015-11-30 09:06:00.000 334 33729.74 81.95 17088.03 37811.52 2015-11-30 09:07:00.000 334 33730.31 81.97 17088.09 37812.01 2015-11-30 09:08:00.000 334 33730.98 82.06 17088.09 37812.64 2015-11-30 09:09:00.000 334 33731.59 81.77 17088.09 37813.15 2015-11-30 09:10:00.000 334 33732.47 81.71 17088.06 37813.99 2015-11-30 09:11:00.000 334 33733.48 80.99 17088.06 37814.85 2015-11-30 09:12:00.000 334 33733.87 80.48 17088.15 37815.27 2015-11-30 09:13:00.000 334 33733.81 79.86 17088.23 37815.24 2015-11-30 09:14:00.000 334 33733.93 78.34 17088.36 37815.31 2015-11-30 09:15:00.000 334 33734.44 76.20 17088.53 37815.86 2015-11-30 09:16:00.000 334 33734.39 74.65 17088.70 37815.89 2015-11-30 09:17:00.000 334 33732.63 74.03 17089.01 37814.55 2015-11-30 09:18:00.000 334 33731.00 74.05 17089.18 37813.19 2015-11-30 09:19:00.000 334 33729.76 74.46 17089.25 37812.14 2015-11-30 09:20:00.000 334 33728.63 75.30 17089.31 37811.15 2015-11-30 09:21:00.000 334 33728.35 76.25 17089.32 37810.86 2015-11-30 09:22:00.000 334 33727.65 76.77 17089.35 37810.25 2015-11-30 09:23:00.000 334 33727.03 76.51 17089.42 37809.76 2015-11-30 09:24:00.000 334 33726.85 75.99 17089.48 37809.60 2015-11-30 09:25:00.000 334 33727.68 75.12 17089.49 37810.34 2015-11-30 09:26:00.000 334 33727.82 74.87 17089.57 37810.53 2015-11-30 09:27:00.000 334 33728.09 74.81 17089.58 37810.80 2015-11-30 09:28:00.000 334 33728.62 73.61 17089.53 37811.31 2015-11-30 09:29:00.000 334 33728.85 72.59 17089.57 37811.54 2015-11-30 09:30:00.000 334 33728.59 71.87 17089.73 37811.40 2015-11-30 09:31:00.000 334 33728.47 71.53 17089.87 37811.29 2015-11-30 09:32:00.000 334 33728.36 71.58 17089.94 37811.24 2015-11-30 09:33:00.000 334 33728.09 72.17 17089.98 37810.98 2015-11-30 09:34:00.000 334 33728.67 72.28 17089.89 37811.48 2015-11-30 09:35:00.000 334 33728.84 72.55 17089.82 37811.61 2015-11-30 09:36:00.000 334 33729.25 72.59 17089.75 37811.92 2015-11-30 09:37:00.000 334 33729.84 72.34 17089.79 37812.39 2015-11-30 09:38:00.000 334 33730.16 72.22 17089.79 37812.65 2015-11-30 09:39:00.000 334 33730.99 71.64 17089.70 37813.32 2015-11-30 09:40:00.000 334 33732.40 70.96 17089.59 37814.50 2015-11-30 09:41:00.000 334 33733.52 71.67 17089.39 37815.55 2015-11-30 09:42:00.000 334 33733.28 72.40 17089.26 37815.28 2015-11-30 09:43:00.000 334 33733.39 72.85 17089.09 37815.28 2015-11-30 09:44:00.000 334 33734.20 72.39 17088.90 37815.88 2015-11-30 09:45:00.000 334 33734.12 71.13 17088.87 37815.86 2015-11-30 09:46:00.000 334 33733.69 71.04 17088.94 37815.46 2015-11-30 09:47:00.000 334 33733.47 71.55 17088.83 37815.20 2015-11-30 09:48:00.000 334 33734.27 72.00 17088.62 37815.82 2015-11-30 09:49:00.000 334 33735.17 72.54 17088.34 37816.49 2015-11-30 09:50:00.000 334 33735.74 73.05 17088.12 37816.87 2015-11-30 09:51:00.000 334 33736.51 73.03 17087.85 37817.43 2015-11-30 09:52:00.000 334 33737.55 73.04 17087.54 37818.30 2015-11-30 09:53:00.000 334 33737.42 73.31 17087.32 37818.15 2015-11-30 09:54:00.000 334 33737.34 72.83 17087.08 37817.96 2015-11-30 09:55:00.000 334 33737.39 71.59 17086.87 37817.98 2015-11-30 09:56:00.000 334 33737.48 70.79 17086.78 37817.97 2015-11-30 09:57:00.000 334 33737.20 70.71 17086.72 37817.68 2015-11-30 09:58:00.000 334 33738.05 70.86 17086.56 37818.34 2015-11-30 09:59:00.000 334 33737.66 71.21 17086.39 37817.94 2015-11-30 10:00:00.000 334 33737.89 71.54 17086.20 37818.06 2015-11-30 10:01:00.000 334 33737.79 71.75 17086.04 37817.93 2015-11-30 10:02:00.000 334 33737.62 72.11 17085.84 37817.70 2015-11-30 10:03:00.000 334 33736.71 73.50 17085.69 37816.82 2015-11-30 10:04:00.000 334 33735.89 74.22 17085.54 37816.00 2015-11-30 10:05:00.000 334 33735.83 74.05 17085.42 37815.83 2015-11-30 10:06:00.000 334 33736.46 73.38 17085.21 37816.35 2015-11-30 10:07:00.000 334 33736.72 73.07 17085.14 37816.44 2015-11-30 10:08:00.000 334 33737.48 72.62 17084.95 37817.08 2015-11-30 10:09:00.000 334 33736.90 72.31 17084.80 37816.53 2015-11-30 10:10:00.000 334 33735.75 71.76 17084.78 37815.51 2015-11-30 10:11:00.000 334 33735.61 70.27 17084.76 37815.31 2015-11-30 10:12:00.000 334 33735.25 69.44 17084.76 37814.98 2015-11-30 10:13:00.000 334 33734.90 69.47 17084.67 37814.66 2015-11-30 10:14:00.000 334 33734.42 69.47 17084.54 37814.16 2015-11-30 10:15:00.000 334 33734.17 70.01 17084.36 37813.89 2015-11-30 10:16:00.000 334 33733.46 70.56 17084.24 37813.21 2015-11-30 10:17:00.000 334 33733.09 70.90 17084.08 37812.80 2015-11-30 10:18:00.000 334 33732.97 70.33 17083.92 37812.59 2015-11-30 10:19:00.000 334 33732.11 69.25 17083.84 37811.83 2015-11-30 10:20:00.000 334 33731.55 68.19 17083.83 37811.37 2015-11-30 10:21:00.000 334 33731.34 67.66 17083.75 37811.09 2015-11-30 10:22:00.000 334 33730.80 67.34 17083.60 37810.54 2015-11-30 10:23:00.000 334 33730.97 66.47 17083.37 37810.66 2015-11-30 10:24:00.000 334 33729.91 66.54 17083.33 37809.68 2015-11-30 10:25:00.000 334 33728.48 66.75 17083.29 37808.39 2015-11-30 10:26:00.000 334 33727.51 66.97 17083.16 37807.44 2015-11-30 10:27:00.000 334 33726.69 67.72 17083.02 37806.73 2015-11-30 10:28:00.000 334 33725.57 68.38 17082.91 37805.59 2015-11-30 10:29:00.000 334 33725.34 68.45 17082.75 37805.37 2015-11-30 10:30:00.000 334 33724.57 68.41 17082.73 37804.67 2015-11-30 10:31:00.000 334 33723.36 68.52 17082.80 37803.60 2015-11-30 10:32:00.000 334 33722.38 68.19 17082.85 37802.73 2015-11-30 10:33:00.000 334 33721.87 67.71 17082.87 37802.27 2015-11-30 10:34:00.000 334 33720.75 67.65 17082.93 37801.31 2015-11-30 10:35:00.000 334 33719.76 68.26 17082.94 37800.41 2015-11-30 10:36:00.000 334 33718.96 68.85 17082.86 37799.62 2015-11-30 10:37:00.000 334 33718.83 68.88 17082.72 37799.44 2015-11-30 10:38:00.000 334 33719.10 68.34 17082.56 37799.57 2015-11-30 10:39:00.000 334 33719.06 67.93 17082.46 37799.49 2015-11-30 10:40:00.000 334 33718.86 67.45 17082.37 37799.33 2015-11-30 10:41:00.000 334 33718.44 67.13 17082.36 37798.96 2015-11-30 10:42:00.000 334 33718.35 66.81 17082.31 37798.83 2015-11-30 10:43:00.000 334 33717.91 66.02 17082.23 37798.42 2015-11-30 10:44:00.000 334 33716.58 64.96 17082.30 37797.21 2015-11-30 10:45:00.000 334 33715.72 64.56 17082.32 37796.44 2015-11-30 10:46:00.000 334 33714.50 64.61 17082.29 37795.38 2015-11-30 10:47:00.000 334 33713.27 65.33 17082.23 37794.23 2015-11-30 10:48:00.000 334 33712.66 66.15 17082.12 37793.57 2015-11-30 10:49:00.000 334 33712.56 66.95 17081.88 37793.40 2015-11-30 10:50:00.000 334 33712.07 67.56 17081.75 37792.90 2015-11-30 10:51:00.000 334 33711.81 68.06 17081.68 37792.57 2015-11-30 10:52:00.000 334 33711.62 68.35 17081.58 37792.33 2015-11-30 10:53:00.000 334 33711.27 68.45 17081.53 37791.97 2015-11-30 10:54:00.000 334 33710.83 69.06 17081.43 37791.60 2015-11-30 10:55:00.000 334 33710.18 69.34 17081.35 37791.02 2015-11-30 10:56:00.000 334 33709.65 69.37 17081.31 37790.51 2015-11-30 10:57:00.000 334 33709.34 69.02 17081.24 37790.18 2015-11-30 10:58:00.000 334 33709.19 68.45 17081.20 37790.03 2015-11-30 10:59:00.000 334 33708.69 68.07 17081.17 37789.56 2015-11-30 11:00:00.000 334 33708.05 68.06 17081.19 37788.99 2015-11-30 11:01:00.000 334 33707.40 67.23 17081.16 37788.39 2015-11-30 11:02:00.000 334 33706.66 67.11 17081.17 37787.78 2015-11-30 11:03:00.000 334 33706.42 66.93 17081.18 37787.43 2015-11-30 11:04:00.000 334 33705.98 67.24 17081.07 37787.08 2015-11-30 11:05:00.000 334 33705.37 67.64 17080.90 37786.44 2015-11-30 11:06:00.000 334 33704.94 67.52 17080.83 37786.07 2015-11-30 11:07:00.000 334 33705.24 67.35 17080.68 37786.31 2015-11-30 11:08:00.000 334 33704.94 66.76 17080.60 37785.99 2015-11-30 11:09:00.000 334 33704.58 66.23 17080.58 37785.64 2015-11-30 11:10:00.000 334 33704.36 65.94 17080.57 37785.43 2015-11-30 11:11:00.000 334 33703.57 65.51 17080.59 37784.74 2015-11-30 11:12:00.000 334 33703.22 65.46 17080.56 37784.38 2015-11-30 11:13:00.000 334 33702.34 65.13 17080.61 37783.60 2015-11-30 11:14:00.000 334 33702.04 64.83 17080.55 37783.34 2015-11-30 11:15:00.000 334 33701.86 64.98 17080.46 37783.18 2015-11-30 11:16:00.000 334 33701.54 64.67 17080.38 37782.86 2015-11-30 11:17:00.000 334 33700.85 64.81 17080.40 37782.23 2015-11-30 11:18:00.000 334 33701.62 64.80 17080.20 37782.80 2015-11-30 11:19:00.000 334 33702.15 64.20 17080.07 37783.23 2015-11-30 11:20:00.000 334 33701.64 63.39 17080.07 37782.81 2015-11-30 11:21:00.000 334 33701.95 63.08 17080.01 37783.12 2015-11-30 11:22:00.000 334 33701.11 63.64 17080.04 37782.36 2015-11-30 11:23:00.000 334 33700.24 63.98 17080.02 37781.54 2015-11-30 11:24:00.000 334 33700.40 63.38 17079.89 37781.63 2015-11-30 11:25:00.000 334 33700.10 62.95 17079.92 37781.34 2015-11-30 11:26:00.000 334 33700.48 62.47 17079.88 37781.71 2015-11-30 11:27:00.000 334 33699.85 62.40 17079.91 37781.21 2015-11-30 11:28:00.000 334 33698.76 62.37 17080.03 37780.25 2015-11-30 11:29:00.000 334 33698.72 61.91 17079.99 37780.20 2015-11-30 11:30:00.000 334 33697.98 61.73 17080.07 37779.54 2015-11-30 11:31:00.000 334 33698.32 60.94 17080.10 37779.81 2015-11-30 11:32:00.000 334 33697.95 60.47 17080.15 37779.47 2015-11-30 11:33:00.000 334 33697.97 59.90 17080.19 37779.54 2015-11-30 11:34:00.000 334 33697.92 59.49 17080.21 37779.47 2015-11-30 11:35:00.000 334 33698.68 58.70 17080.20 37780.18 2015-11-30 11:36:00.000 334 33698.01 58.65 17080.26 37779.57 2015-11-30 11:37:00.000 334 33698.26 58.10 17080.26 37779.85 2015-11-30 11:38:00.000 334 33698.83 57.82 17080.24 37780.25 2015-11-30 11:39:00.000 334 33698.70 57.53 17080.20 37780.27 2015-11-30 11:40:00.000 334 33698.47 57.42 17080.21 37780.05 2015-11-30 11:41:00.000 334 33699.07 57.07 17080.18 37780.55 2015-11-30 11:42:00.000 334 33699.07 57.11 17080.20 37780.55 2015-11-30 11:43:00.000 334 33698.83 56.92 17080.20 37780.39 2015-11-30 11:44:00.000 334 33698.24 56.79 17080.27 37779.86 2015-11-30 11:45:00.000 334 33698.49 56.16 17080.26 37780.09 2015-11-30 11:46:00.000 334 33698.55 55.88 17080.28 37780.11 2015-11-30 11:47:00.000 334 33698.05 55.65 17080.31 37779.82 2015-11-30 11:48:00.000 334 33698.08 55.30 17080.32 37779.76 2015-11-30 11:49:00.000 334 33697.64 54.95 17080.38 37779.41 2015-11-30 11:50:00.000 334 33697.71 54.22 17080.42 37779.45 2015-11-30 11:51:00.000 334 33697.41 53.94 17080.46 37779.21 2015-11-30 11:52:00.000 334 33697.36 53.51 17080.48 37779.19 2015-11-30 11:53:00.000 334 33697.20 53.36 17080.48 37779.05 2015-11-30 11:54:00.000 334 33697.29 53.07 17080.48 37779.14 2015-11-30 11:55:00.000 334 33697.27 52.57 17080.44 37779.08 2015-11-30 11:56:00.000 334 33696.81 52.42 17080.54 37778.60 2015-11-30 11:57:00.000 334 33697.04 51.94 17080.49 37778.86 2015-11-30 11:58:00.000 334 33697.13 51.72 17080.45 37778.83 2015-11-30 11:59:00.000 334 33696.20 51.78 17080.51 37778.07 2015-11-30 12:00:00.000 334 33696.56 51.34 17080.45 37778.34 2015-11-30 12:01:00.000 334 33696.77 51.12 17080.39 37778.50 2015-11-30 12:02:00.000 334 33696.56 51.24 17080.34 37778.30 2015-11-30 12:03:00.000 334 33696.46 51.20 17080.35 37778.14 2015-11-30 12:04:00.000 334 33696.16 51.09 17080.30 37777.91 2015-11-30 12:05:00.000 334 33696.21 50.94 17080.31 37777.91 2015-11-30 12:06:00.000 334 33696.01 51.21 17080.32 37777.73 2015-11-30 12:07:00.000 334 33696.47 51.09 17080.24 37778.07 2015-11-30 12:08:00.000 334 33697.21 50.84 17080.12 37778.73 2015-11-30 12:09:00.000 334 33697.38 50.59 17080.06 37778.85 2015-11-30 12:10:00.000 334 33697.58 50.81 17080.03 37778.95 2015-11-30 12:11:00.000 334 33698.16 50.57 17079.94 37779.48 2015-11-30 12:12:00.000 334 33698.03 50.07 17079.96 37779.46 2015-11-30 12:13:00.000 334 33698.44 49.72 17079.98 37779.82 2015-11-30 12:14:00.000 334 33697.44 50.04 17080.09 37779.00 2015-11-30 12:15:00.000 334 33696.88 50.30 17080.07 37778.43 2015-11-30 12:16:00.000 334 33697.28 49.89 17080.09 37778.73 2015-11-30 12:17:00.000 334 33696.99 49.81 17080.12 37778.57 2015-11-30 12:18:00.000 334 33696.76 49.55 17080.10 37778.38 2015-11-30 12:19:00.000 334 33696.55 49.30 17080.11 37778.18 2015-11-30 12:20:00.000 334 33696.64 48.88 17080.07 37778.29 2015-11-30 12:21:00.000 334 33696.90 48.16 17080.13 37778.51 2015-11-30 12:22:00.000 334 33697.37 47.84 17080.16 37778.92 2015-11-30 12:23:00.000 334 33697.69 47.79 17080.10 37779.21 2015-11-30 12:24:00.000 334 33697.67 47.60 17080.08 37779.17 2015-11-30 12:25:00.000 334 33698.23 47.02 17080.01 37779.60 2015-11-30 12:26:00.000 334 33698.08 46.73 17080.06 37779.59 2015-11-30 12:27:00.000 334 33698.06 46.70 17080.03 37779.55 2015-11-30 12:28:00.000 334 33697.57 47.25 17080.10 37779.04 2015-11-30 12:29:00.000 334 33697.09 47.04 17080.06 37778.67 2015-11-30 12:30:00.000 334 33696.54 47.33 17080.12 37778.15 2015-11-30 12:31:00.000 334 33696.71 47.06 17080.09 37778.36 2015-11-30 12:32:00.000 334 33696.85 47.50 17079.96 37778.41 2015-11-30 12:33:00.000 334 33696.93 47.93 17079.92 37778.47 2015-11-30 12:34:00.000 334 33697.46 47.38 17079.80 37778.93 2015-11-30 12:35:00.000 334 33697.41 47.14 17079.84 37778.85 2015-11-30 12:36:00.000 334 33697.57 46.95 17079.82 37779.00 2015-11-30 12:37:00.000 334 33697.49 46.99 17079.77 37778.92 2015-11-30 12:38:00.000 334 33697.31 47.33 17079.71 37778.80 2015-11-30 12:39:00.000 334 33697.47 47.53 17079.66 37778.92 2015-11-30 12:40:00.000 334 33696.98 47.85 17079.71 37778.43 2015-11-30 12:41:00.000 334 33696.91 47.93 17079.77 37778.41 2015-11-30 12:42:00.000 334 33696.66 47.83 17079.79 37778.20 2015-11-30 12:43:00.000 334 33697.17 47.29 17079.84 37778.70 2015-11-30 12:44:00.000 334 33696.57 47.83 17079.93 37778.19 2015-11-30 12:45:00.000 334 33696.05 48.17 17079.90 37777.70 2015-11-30 12:46:00.000 334 33695.94 48.20 17079.91 37777.60 2015-11-30 12:47:00.000 334 33696.18 47.92 17079.97 37777.80 2015-11-30 12:48:00.000 334 33696.84 47.66 17079.92 37778.33 2015-11-30 12:49:00.000 334 33697.20 47.79 17079.90 37778.66 2015-11-30 12:50:00.000 334 33697.74 48.12 17079.84 37779.19 2015-11-30 12:51:00.000 334 33697.57 48.26 17079.83 37779.00 2015-11-30 12:52:00.000 334 33697.46 48.47 17079.90 37778.90 2015-11-30 12:53:00.000 334 33697.92 48.33 17079.91 37779.27 2015-11-30 12:54:00.000 334 33698.31 48.64 17079.94 37779.67 2015-11-30 12:55:00.000 334 33697.79 48.77 17079.96 37779.29 2015-11-30 12:56:00.000 334 33697.69 48.80 17080.04 37779.27 2015-11-30 12:57:00.000 334 33697.06 48.79 17080.24 37778.80 2015-11-30 12:58:00.000 334 33697.46 48.59 17080.28 37779.19 2015-11-30 12:59:00.000 334 33697.43 48.45 17080.44 37779.18 2015-11-30 13:00:00.000 334 33697.30 48.37 17080.52 37779.18 2015-11-30 13:01:00.000 334 33697.31 48.42 17080.59 37779.27 2015-11-30 13:02:00.000 334 33696.83 48.79 17080.74 37778.88 2015-11-30 13:03:00.000 334 33695.92 48.95 17080.93 37778.09 2015-11-30 13:04:00.000 334 33696.09 48.75 17081.04 37778.22 2015-11-30 13:05:00.000 334 33695.93 48.57 17081.21 37778.26 2015-11-30 13:06:00.000 334 33694.99 48.61 17081.45 37777.47 2015-11-30 13:07:00.000 334 33695.49 49.02 17081.49 37777.99 2015-11-30 13:08:00.000 334 33695.77 50.02 17081.45 37778.21 2015-11-30 13:09:00.000 334 33694.82 50.49 17081.65 37777.49 2015-11-30 13:10:00.000 334 33694.04 50.70 17081.88 37776.86 2015-11-30 13:11:00.000 334 33693.58 50.88 17082.15 37776.46 2015-11-30 13:12:00.000 334 33694.00 50.55 17082.24 37776.92 2015-11-30 13:13:00.000 334 33694.34 49.92 17082.43 37777.31 2015-11-30 13:14:00.000 334 33695.03 49.30 17082.57 37777.98 2015-11-30 13:15:00.000 334 33695.81 48.54 17082.71 37778.73 2015-11-30 13:16:00.000 334 33695.01 48.42 17082.97 37778.18 2015-11-30 13:17:00.000 334 33694.34 48.10 17083.22 37777.72 2015-11-30 13:18:00.000 334 33694.04 47.92 17083.40 37777.44 2015-11-30 13:19:00.000 334 33694.65 47.22 17083.46 37778.04 2015-11-30 13:20:00.000 334 33694.56 47.05 17083.57 37778.03 2015-11-30 13:21:00.000 334 33694.56 46.87 17083.64 37778.06 2015-11-30 13:22:00.000 334 33694.23 46.69 17083.88 37777.81 2015-11-30 13:23:00.000 334 33694.08 46.35 17084.04 37777.72 2015-11-30 13:24:00.000 334 33693.77 46.18 17084.09 37777.46 2015-11-30 13:25:00.000 334 33694.03 46.00 17084.19 37777.68 2015-11-30 13:26:00.000 334 33694.68 45.84 17084.24 37778.27 2015-11-30 13:27:00.000 334 33695.36 45.93 17084.19 37778.93 2015-11-30 13:28:00.000 334 33695.05 46.30 17084.20 37778.63 2015-11-30 13:29:00.000 334 33694.86 46.54 17084.17 37778.49 2015-11-30 13:30:00.000 334 33694.70 46.91 17084.24 37778.38 2015-11-30 13:31:00.000 334 33694.53 46.94 17084.26 37778.15 2015-11-30 13:32:00.000 334 33695.51 46.52 17084.18 37779.07 2015-11-30 13:33:00.000 334 33695.29 46.23 17084.20 37778.83 2015-11-30 13:34:00.000 334 33695.49 45.87 17084.23 37779.15 2015-11-30 13:35:00.000 334 33695.76 45.65 17084.24 37779.32 2015-11-30 13:36:00.000 334 33695.91 45.34 17084.23 37779.49 2015-11-30 13:37:00.000 334 33696.41 45.29 17084.24 37779.89 2015-11-30 13:38:00.000 334 33697.25 45.40 17084.17 37780.58 2015-11-30 13:39:00.000 334 33696.92 45.79 17084.17 37780.43 2015-11-30 13:40:00.000 334 33696.61 45.81 17084.26 37780.16 2015-11-30 13:41:00.000 334 33696.59 45.70 17084.31 37780.18 2015-11-30 13:42:00.000 334 33696.49 45.81 17084.32 37780.04 2015-11-30 13:43:00.000 334 33697.00 45.71 17084.28 37780.58 2015-11-30 13:44:00.000 334 33697.58 45.62 17084.21 37781.02 2015-11-30 13:45:00.000 334 33697.63 45.77 17084.25 37781.11 2015-11-30 13:46:00.000 334 33698.03 45.72 17084.26 37781.45 2015-11-30 13:47:00.000 334 33698.53 45.70 17084.24 37781.91 2015-11-30 13:48:00.000 334 33698.90 45.72 17084.26 37782.25 2015-11-30 13:49:00.000 334 33699.07 45.64 17084.27 37782.41 2015-11-30 13:50:00.000 334 33698.86 45.78 17084.34 37782.26 2015-11-30 13:51:00.000 334 33698.97 45.86 17084.43 37782.37 2015-11-30 13:52:00.000 334 33698.62 46.26 17084.55 37782.16 2015-11-30 13:53:00.000 334 33698.10 46.51 17084.62 37781.73 2015-11-30 13:54:00.000 334 33698.41 46.24 17084.74 37782.04 2015-11-30 13:55:00.000 334 33698.63 46.20 17084.82 37782.25 2015-11-30 13:56:00.000 334 33698.73 45.95 17084.88 37782.41 2015-11-30 13:57:00.000 334 33698.76 45.89 17084.90 37782.46 2015-11-30 13:58:00.000 334 33698.68 45.88 17085.00 37782.45 2015-11-30 13:59:00.000 334 33698.43 45.97 17085.09 37782.28 2015-11-30 14:00:00.000 334 33698.39 46.30 17085.18 37782.24 2015-11-30 14:01:00.000 334 33698.80 46.26 17085.20 37782.57 2015-11-30 14:02:00.000 334 33699.06 46.25 17085.22 37782.83 2015-11-30 14:03:00.000 334 33699.25 46.45 17085.26 37782.97 2015-11-30 14:04:00.000 334 33699.77 46.21 17085.26 37783.50 2015-11-30 14:05:00.000 334 33700.08 45.96 17085.29 37783.78 2015-11-30 14:06:00.000 334 33700.44 45.77 17085.34 37784.16 2015-11-30 14:07:00.000 334 33700.99 45.56 17085.42 37784.66 2015-11-30 14:08:00.000 334 33700.95 45.47 17085.53 37784.65 2015-11-30 14:09:00.000 334 33701.13 45.43 17085.59 37784.84 2015-11-30 14:10:00.000 334 33700.65 45.54 17085.69 37784.49 2015-11-30 14:11:00.000 334 33700.23 45.65 17085.78 37784.15 2015-11-30 14:12:00.000 334 33700.78 45.52 17085.78 37784.61 2015-11-30 14:13:00.000 334 33700.40 45.78 17085.83 37784.34 2015-11-30 14:14:00.000 334 33700.84 45.48 17085.88 37784.72 2015-11-30 14:15:00.000 334 33700.48 45.65 17085.90 37784.41 2015-11-30 14:16:00.000 334 33700.81 45.52 17085.95 37784.70 2015-11-30 14:17:00.000 334 33701.03 45.48 17085.96 37784.94 2015-11-30 14:18:00.000 334 33700.72 45.65 17086.03 37784.70 2015-11-30 14:19:00.000 334 33700.35 46.01 17086.08 37784.42 2015-11-30 14:20:00.000 334 33700.21 46.32 17086.10 37784.28 2015-11-30 14:21:00.000 334 33700.20 46.55 17086.13 37784.25 2015-11-30 14:22:00.000 334 33700.23 46.52 17086.12 37784.30 2015-11-30 14:23:00.000 334 33700.29 46.52 17086.14 37784.38 2015-11-30 14:24:00.000 334 33700.62 46.20 17086.16 37784.64 2015-11-30 14:25:00.000 334 33699.91 46.29 17086.31 37784.12 2015-11-30 14:26:00.000 334 33699.85 45.99 17086.40 37784.04 2015-11-30 14:27:00.000 334 33700.13 45.77 17086.44 37784.37 2015-11-30 14:28:00.000 334 33699.93 45.55 17086.52 37784.18 2015-11-30 14:29:00.000 334 33700.27 45.42 17086.56 37784.51 2015-11-30 14:30:00.000 334 33699.55 45.39 17086.70 37783.92 2015-11-30 14:31:00.000 334 33699.08 45.43 17086.80 37783.57 2015-11-30 14:32:00.000 334 33697.87 45.57 17086.97 37782.59 2015-11-30 14:33:00.000 334 33697.63 45.80 17087.04 37782.40 2015-11-30 14:34:00.000 334 33696.95 46.03 17087.13 37781.79 2015-11-30 14:35:00.000 334 33696.50 46.17 17087.20 37781.44 2015-11-30 14:36:00.000 334 33696.12 46.48 17087.29 37781.04 2015-11-30 14:37:00.000 334 33696.06 46.72 17087.31 37781.03 2015-11-30 14:38:00.000 334 33695.70 46.84 17087.37 37780.79 2015-11-30 14:39:00.000 334 33696.62 46.49 17087.21 37781.61 2015-11-30 14:40:00.000 334 33696.39 46.40 17087.31 37781.43 2015-11-30 14:41:00.000 334 33696.41 46.15 17087.32 37781.44 2015-11-30 14:42:00.000 334 33696.30 46.49 17087.38 37781.34 2015-11-30 14:43:00.000 334 33695.84 46.49 17087.44 37781.00 2015-11-30 14:44:00.000 334 33696.57 46.58 17087.36 37781.58 2015-11-30 14:45:00.000 334 33697.26 46.35 17087.36 37782.22 2015-11-30 14:46:00.000 334 33696.87 46.26 17087.39 37781.96 2015-11-30 14:47:00.000 334 33696.86 46.32 17087.39 37781.94 2015-11-30 14:48:00.000 334 33696.95 46.45 17087.37 37781.98 2015-11-30 14:49:00.000 334 33697.23 46.75 17087.35 37782.19 2015-11-30 14:50:00.000 334 33697.22 46.88 17087.38 37782.20 2015-11-30 14:51:00.000 334 33696.75 47.24 17087.39 37781.77 2015-11-30 14:52:00.000 334 33696.49 47.45 17087.37 37781.60 2015-11-30 14:53:00.000 334 33696.05 47.69 17087.46 37781.21 2015-11-30 14:54:00.000 334 33696.74 47.79 17087.38 37781.76 2015-11-30 14:55:00.000 334 33697.99 47.65 17087.27 37782.86 2015-11-30 14:56:00.000 334 33697.49 48.05 17087.35 37782.43 2015-11-30 14:57:00.000 334 33697.98 48.33 17087.23 37782.87 2015-11-30 14:58:00.000 334 33698.25 48.51 17087.20 37783.08 2015-11-30 14:59:00.000 334 33698.89 48.53 17087.11 37783.57 2015-11-30 15:00:00.000 334 33699.77 48.21 17087.10 37784.28 2015-11-30 15:01:00.000 334 33699.72 48.20 17087.20 37784.27 2015-11-30 15:02:00.000 334 33699.70 48.34 17087.24 37784.31 2015-11-30 15:03:00.000 334 33699.70 48.40 17087.24 37784.32 2015-11-30 15:04:00.000 334 33699.88 48.46 17087.31 37784.50 2015-11-30 15:05:00.000 334 33700.00 48.46 17087.34 37784.63 2015-11-30 15:06:00.000 334 33699.86 48.50 17087.38 37784.50 2015-11-30 15:07:00.000 334 33699.52 48.72 17087.50 37784.26 2015-11-30 15:08:00.000 334 33699.34 48.86 17087.57 37784.14 2015-11-30 15:09:00.000 334 33699.28 48.97 17087.59 37784.08 2015-11-30 15:10:00.000 334 33699.24 49.07 17087.61 37784.05 2015-11-30 15:11:00.000 334 33699.27 49.02 17087.69 37784.12 2015-11-30 15:12:00.000 334 33699.48 48.95 17087.70 37784.28 2015-11-30 15:13:00.000 334 33699.70 48.84 17087.75 37784.53 2015-11-30 15:14:00.000 334 33699.65 48.85 17087.82 37784.51 2015-11-30 15:15:00.000 334 33699.77 48.97 17087.92 37784.64 2015-11-30 15:16:00.000 334 33699.90 49.07 17087.99 37784.78 2015-11-30 15:17:00.000 334 33699.70 49.27 17088.10 37784.64 2015-11-30 15:18:00.000 334 33699.84 49.34 17088.14 37784.81 2015-11-30 15:19:00.000 334 33700.07 49.40 17088.15 37785.07 2015-11-30 15:20:00.000 334 33699.67 49.50 17088.28 37784.73 2015-11-30 15:21:00.000 334 33699.91 49.38 17088.30 37784.93 2015-11-30 15:22:00.000 334 33700.34 49.25 17088.43 37785.35 2015-11-30 15:23:00.000 334 33700.54 49.22 17088.48 37785.54 2015-11-30 15:24:00.000 334 33700.68 49.22 17088.57 37785.67 2015-11-30 15:25:00.000 334 33700.81 49.24 17088.63 37785.85 2015-11-30 15:26:00.000 334 33701.02 49.21 17088.70 37786.08 2015-11-30 15:27:00.000 334 33701.29 49.30 17088.75 37786.36 2015-11-30 15:28:00.000 334 33701.44 49.38 17088.86 37786.57 2015-11-30 15:29:00.000 334 33701.55 49.42 17088.88 37786.74 2015-11-30 15:30:00.000 334 33701.48 49.48 17089.02 37786.75 2015-11-30 15:31:00.000 334 33701.57 49.65 17089.12 37786.83 2015-11-30 15:32:00.000 334 33701.38 49.89 17089.24 37786.69 2015-11-30 15:33:00.000 334 33701.34 50.15 17089.29 37786.68 2015-11-30 15:34:00.000 334 33701.69 50.19 17089.35 37786.97 2015-11-30 15:35:00.000 334 33702.00 50.31 17089.39 37787.28 2015-11-30 15:36:00.000 334 33702.17 50.54 17089.45 37787.52 2015-11-30 15:37:00.000 334 33702.34 50.67 17089.51 37787.72 2015-11-30 15:38:00.000 334 33702.49 50.80 17089.57 37787.89 2015-11-30 15:39:00.000 334 33702.70 50.93 17089.59 37788.06 2015-11-30 15:40:00.000 334 33702.99 50.87 17089.63 37788.37 2015-11-30 15:41:00.000 334 33703.13 50.90 17089.66 37788.52 2015-11-30 15:42:00.000 334 33703.49 50.98 17089.70 37788.87 2015-11-30 15:43:00.000 334 33703.93 50.98 17089.74 37789.30 2015-11-30 15:44:00.000 334 33704.05 51.03 17089.89 37789.50 2015-11-30 15:45:00.000 334 33704.00 51.31 17089.96 37789.43 2015-11-30 15:46:00.000 334 33703.92 51.66 17090.06 37789.38 2015-11-30 15:47:00.000 334 33703.70 51.88 17090.18 37789.26 2015-11-30 15:48:00.000 334 33703.34 52.00 17090.33 37788.97 2015-11-30 15:49:00.000 334 33703.24 52.26 17090.43 37788.92 2015-11-30 15:50:00.000 334 33703.28 52.48 17090.46 37788.91 2015-11-30 15:51:00.000 334 33703.52 52.60 17090.55 37789.17 2015-11-30 15:52:00.000 334 33703.38 52.70 17090.67 37789.06 2015-11-30 15:53:00.000 334 33703.33 52.94 17090.71 37789.05 2015-11-30 15:54:00.000 334 33703.41 53.24 17090.72 37789.18 2015-11-30 15:55:00.000 334 33703.66 53.45 17090.76 37789.40 2015-11-30 15:56:00.000 334 33703.95 53.59 17090.79 37789.65 2015-11-30 15:57:00.000 334 33704.24 53.62 17090.84 37789.94 2015-11-30 15:58:00.000 334 33704.18 53.67 17090.92 37789.95 2015-11-30 15:59:00.000 334 33704.38 53.76 17091.00 37790.09 2015-11-30 16:00:00.000 334 33704.72 53.84 17091.03 37790.46 2015-11-30 16:01:00.000 334 33704.67 53.96 17091.12 37790.50 2015-11-30 16:02:00.000 334 33704.95 54.03 17091.18 37790.73 2015-11-30 16:03:00.000 334 33704.99 54.12 17091.24 37790.84 2015-11-30 16:04:00.000 334 33705.04 54.00 17091.29 37790.89 2015-11-30 16:05:00.000 334 33704.64 54.18 17091.38 37790.57 2015-11-30 16:06:00.000 334 33703.89 54.39 17091.50 37789.97 2015-11-30 16:07:00.000 334 33703.92 54.39 17091.55 37790.01 2015-11-30 16:08:00.000 334 33703.33 54.38 17091.66 37789.63 2015-11-30 16:09:00.000 334 33703.16 54.52 17091.78 37789.44 2015-11-30 16:10:00.000 334 33702.74 54.67 17091.86 37789.09 2015-11-30 16:11:00.000 334 33702.51 54.85 17091.87 37788.86 2015-11-30 16:12:00.000 334 33702.45 55.17 17091.89 37788.80 2015-11-30 16:13:00.000 334 33702.29 55.35 17091.87 37788.66 2015-11-30 16:14:00.000 334 33702.40 55.62 17091.84 37788.71 2015-11-30 16:15:00.000 334 33702.41 55.70 17091.83 37788.77 2015-11-30 16:16:00.000 334 33702.53 55.98 17091.77 37788.84 2015-11-30 16:17:00.000 334 33702.32 56.46 17091.80 37788.64 2015-11-30 16:18:00.000 334 33702.63 56.82 17091.74 37788.92 2015-11-30 16:19:00.000 334 33702.94 57.08 17091.61 37789.12 2015-11-30 16:20:00.000 334 33703.03 57.16 17091.54 37789.16 2015-11-30 16:21:00.000 334 33702.82 57.29 17091.55 37788.99 2015-11-30 16:22:00.000 334 33703.06 57.41 17091.43 37789.15 2015-11-30 16:23:00.000 334 33703.14 57.56 17091.44 37789.25 2015-11-30 16:24:00.000 334 33703.41 57.91 17091.34 37789.37 2015-11-30 16:25:00.000 334 33703.58 58.32 17091.22 37789.54 2015-11-30 16:26:00.000 334 33703.41 58.70 17091.15 37789.37 2015-11-30 16:27:00.000 334 33703.19 59.03 17091.14 37789.17 2015-11-30 16:28:00.000 334 33703.00 59.08 17091.17 37788.94 2015-11-30 16:29:00.000 334 33702.83 58.97 17091.12 37788.78 2015-11-30 16:30:00.000 334 33702.68 58.78 17091.07 37788.65 2015-11-30 16:31:00.000 334 33702.60 58.60 17091.05 37788.56 2015-11-30 16:32:00.000 334 33702.83 58.49 17090.96 37788.71 2015-11-30 16:33:00.000 334 33703.29 58.47 17090.85 37789.01 2015-11-30 16:34:00.000 334 33703.27 58.50 17090.79 37788.97 2015-11-30 16:35:00.000 334 33702.94 58.94 17090.71 37788.68 2015-11-30 16:36:00.000 334 33702.73 59.41 17090.62 37788.46 2015-11-30 16:37:00.000 334 33702.37 59.82 17090.60 37788.16 2015-11-30 16:38:00.000 334 33702.11 60.16 17090.52 37787.89 2015-11-30 16:39:00.000 334 33701.65 59.93 17090.50 37787.46 2015-11-30 16:40:00.000 334 33700.67 59.93 17090.52 37786.60 2015-11-30 16:41:00.000 334 33699.99 59.76 17090.52 37785.98 2015-11-30 16:42:00.000 334 33699.10 59.65 17090.62 37785.18 2015-11-30 16:43:00.000 334 33698.95 59.75 17090.69 37784.97 2015-11-30 16:44:00.000 334 33699.74 59.96 17090.54 37785.57 2015-11-30 16:45:00.000 334 33699.71 60.37 17090.40 37785.59 2015-11-30 16:46:00.000 334 33699.38 60.86 17090.27 37785.27 2015-11-30 16:47:00.000 334 33699.96 60.94 17090.11 37785.74 2015-11-30 16:48:00.000 334 33699.97 61.10 17090.09 37785.68 2015-11-30 16:49:00.000 334 33699.65 61.23 17090.04 37785.48 2015-11-30 16:50:00.000 334 33699.60 61.40 17089.97 37785.36 2015-11-30 16:51:00.000 334 33699.11 61.39 17090.09 37784.99 2015-11-30 16:52:00.000 334 33698.76 61.46 17090.06 37784.62 2015-11-30 16:53:00.000 334 33698.57 61.49 17090.07 37784.49 2015-11-30 16:54:00.000 334 33698.79 61.40 17090.04 37784.68 2015-11-30 16:55:00.000 334 33698.64 61.25 17090.07 37784.54 2015-11-30 16:56:00.000 334 33698.81 61.12 17090.01 37784.71 2015-11-30 16:57:00.000 334 33699.24 61.07 17089.98 37785.05 2015-11-30 16:58:00.000 334 33700.33 61.00 17089.89 37785.97 2015-11-30 16:59:00.000 334 33701.08 60.92 17089.87 37786.62 2015-11-30 17:00:00.000 334 33701.41 61.06 17089.86 37786.94 2015-11-30 17:01:00.000 334 33701.80 61.39 17089.82 37787.25 2015-11-30 17:02:00.000 334 33701.84 61.41 17089.89 37787.32 2015-11-30 17:03:00.000 334 33701.89 61.24 17089.92 37787.39 2015-11-30 17:04:00.000 334 33701.76 61.11 17089.98 37787.25 2015-11-30 17:05:00.000 334 33701.64 60.97 17090.04 37787.15 2015-11-30 17:06:00.000 334 33701.43 60.87 17090.07 37786.99 2015-11-30 17:07:00.000 334 33701.26 60.75 17090.13 37786.88 2015-11-30 17:08:00.000 334 33701.03 60.72 17090.18 37786.72 2015-11-30 17:09:00.000 334 33700.88 60.61 17090.15 37786.54 2015-11-30 17:10:00.000 334 33700.78 60.51 17090.17 37786.47 2015-11-30 17:11:00.000 334 33700.82 60.43 17090.18 37786.53 2015-11-30 17:12:00.000 334 33700.93 60.24 17090.14 37786.68 2015-11-30 17:13:00.000 334 33701.20 60.24 17090.08 37786.90 2015-11-30 17:14:00.000 334 33701.53 60.01 17090.11 37787.22 2015-11-30 17:15:00.000 334 33701.51 59.90 17090.17 37787.19 2015-11-30 17:16:00.000 334 33701.25 59.84 17090.19 37787.02 2015-11-30 17:17:00.000 334 33701.08 59.98 17090.21 37786.86 2015-11-30 17:18:00.000 334 33701.11 59.97 17090.23 37786.88 2015-11-30 17:19:00.000 334 33701.10 60.12 17090.30 37786.87 2015-11-30 17:20:00.000 334 33701.19 59.99 17090.31 37786.98 2015-11-30 17:21:00.000 334 33701.41 59.99 17090.31 37787.14 2015-11-30 17:22:00.000 334 33701.54 60.19 17090.29 37787.32 2015-11-30 17:23:00.000 334 33701.49 60.75 17090.33 37787.26 2015-11-30 17:24:00.000 334 33701.64 61.10 17090.32 37787.39 2015-11-30 17:25:00.000 334 33701.80 61.40 17090.30 37787.57 2015-11-30 17:26:00.000 334 33701.86 61.55 17090.34 37787.65 2015-11-30 17:27:00.000 334 33701.98 61.56 17090.37 37787.79 2015-11-30 17:28:00.000 334 33702.21 61.44 17090.46 37787.96 2015-11-30 17:29:00.000 334 33702.25 61.46 17090.42 37788.04 2015-11-30 17:30:00.000 334 33702.34 61.45 17090.52 37788.06 2015-11-30 17:31:00.000 334 33702.31 61.43 17090.56 37788.08 2015-11-30 17:32:00.000 334 33702.50 61.42 17090.58 37788.28 2015-11-30 17:33:00.000 334 33702.60 61.43 17090.68 37788.39 2015-11-30 17:34:00.000 334 33703.06 61.40 17090.68 37788.80 2015-11-30 17:35:00.000 334 33703.26 61.34 17090.70 37789.00 2015-11-30 17:36:00.000 334 33703.41 61.26 17090.75 37789.15 2015-11-30 17:37:00.000 334 33703.51 61.12 17090.77 37789.26 2015-11-30 17:38:00.000 334 33703.71 61.02 17090.83 37789.45 2015-11-30 17:39:00.000 334 33703.72 61.02 17090.89 37789.45 2015-11-30 17:40:00.000 334 33703.63 61.08 17090.93 37789.42 2015-11-30 17:41:00.000 334 33703.56 61.22 17090.97 37789.40 2015-11-30 17:42:00.000 334 33703.55 61.47 17090.99 37789.43 2015-11-30 17:43:00.000 334 33703.49 61.67 17091.05 37789.39 2015-11-30 17:44:00.000 334 33703.35 61.94 17091.09 37789.30 2015-11-30 17:45:00.000 334 33703.44 62.15 17091.07 37789.33 2015-11-30 17:46:00.000 334 33703.57 62.23 17091.13 37789.47 2015-11-30 17:47:00.000 334 33703.67 62.30 17091.15 37789.54 2015-11-30 17:48:00.000 334 33703.64 62.31 17091.19 37789.54 2015-11-30 17:49:00.000 334 33703.67 62.32 17091.18 37789.61 2015-11-30 17:50:00.000 334 33703.75 62.29 17091.26 37789.67 2015-11-30 17:51:00.000 334 33703.79 62.26 17091.33 37789.74 2015-11-30 17:52:00.000 334 33703.95 62.16 17091.32 37789.88 2015-11-30 17:53:00.000 334 33704.19 62.03 17091.37 37790.08 2015-11-30 17:54:00.000 334 33704.33 62.06 17091.47 37790.24 2015-11-30 17:55:00.000 334 33704.38 62.07 17091.45 37790.28 2015-11-30 17:56:00.000 334 33704.55 62.14 17091.43 37790.46 2015-11-30 17:57:00.000 334 33704.73 62.19 17091.48 37790.56 2015-11-30 17:58:00.000 334 33704.77 62.26 17091.46 37790.65 2015-11-30 17:59:00.000 334 33704.76 62.30 17091.49 37790.65 2015-11-30 18:00:00.000 334 33704.79 62.30 17091.56 37790.70 2015-11-30 18:01:00.000 334 33704.93 62.25 17091.60 37790.86 2015-11-30 18:02:00.000 334 33705.06 62.10 17091.61 37790.96 2015-11-30 18:03:00.000 334 33705.17 61.91 17091.61 37791.07 2015-11-30 18:04:00.000 334 33705.24 61.92 17091.66 37791.15 2015-11-30 18:05:00.000 334 33704.82 62.20 17091.74 37790.87 2015-11-30 18:06:00.000 334 33705.00 62.42 17091.73 37791.00 2015-11-30 18:07:00.000 334 33705.42 62.32 17091.69 37791.42 2015-11-30 18:08:00.000 334 33705.29 62.44 17091.77 37791.29 2015-11-30 18:09:00.000 334 33705.45 62.34 17091.81 37791.42 2015-11-30 18:10:00.000 334 33705.51 62.16 17091.83 37791.49 2015-11-30 18:11:00.000 334 33705.69 62.04 17091.88 37791.67 2015-11-30 18:12:00.000 334 33705.84 61.86 17091.88 37791.78 2015-11-30 18:13:00.000 334 33705.59 61.70 17091.97 37791.61 2015-11-30 18:14:00.000 334 33704.99 61.57 17092.11 37791.14 2015-11-30 18:15:00.000 334 33704.65 61.47 17092.22 37790.87 2015-11-30 18:16:00.000 334 33704.48 61.47 17092.24 37790.76 2015-11-30 18:17:00.000 334 33704.47 61.47 17092.28 37790.71 2015-11-30 18:18:00.000 334 33704.71 61.38 17092.20 37790.91 2015-11-30 18:19:00.000 334 33705.02 61.28 17092.13 37791.22 2015-11-30 18:20:00.000 334 33705.27 61.22 17092.15 37791.47 2015-11-30 18:21:00.000 334 33705.25 61.16 17092.20 37791.46 2015-11-30 18:22:00.000 334 33705.29 61.15 17092.26 37791.47 2015-11-30 18:23:00.000 334 33705.46 61.13 17092.27 37791.60 2015-11-30 18:24:00.000 334 33705.58 61.25 17092.24 37791.72 2015-11-30 18:25:00.000 334 33705.60 61.31 17092.26 37791.72 2015-11-30 18:26:00.000 334 33705.63 61.36 17092.30 37791.75 2015-11-30 18:27:00.000 334 33705.62 61.24 17092.33 37791.79 2015-11-30 18:28:00.000 334 33705.70 61.02 17092.37 37791.88 2015-11-30 18:29:00.000 334 33705.83 60.92 17092.37 37791.96 2015-11-30 18:30:00.000 334 33705.91 60.78 17092.40 37792.03 2015-11-30 18:31:00.000 334 33705.89 60.71 17092.41 37792.04 2015-11-30 18:32:00.000 334 33705.90 60.57 17092.46 37792.08 2015-11-30 18:33:00.000 334 33705.87 60.46 17092.48 37792.06 2015-11-30 18:34:00.000 334 33705.47 60.55 17092.58 37791.74 2015-11-30 18:35:00.000 334 33705.13 60.65 17092.65 37791.50 2015-11-30 18:36:00.000 334 33705.34 60.77 17092.62 37791.66 2015-11-30 18:37:00.000 334 33705.54 60.84 17092.57 37791.84 2015-11-30 18:38:00.000 334 33705.93 60.64 17092.56 37792.14 2015-11-30 18:39:00.000 334 33706.32 60.47 17092.55 37792.50 2015-11-30 18:40:00.000 334 33706.21 60.53 17092.60 37792.46 2015-11-30 18:41:00.000 334 33704.96 60.98 17092.75 37791.42 2015-11-30 18:42:00.000 334 33703.86 61.51 17092.88 37790.49 2015-11-30 18:43:00.000 334 33703.63 61.70 17092.96 37790.23 2015-11-30 18:44:00.000 334 33703.58 61.43 17092.95 37790.18 2015-11-30 18:45:00.000 334 33703.91 61.05 17092.94 37790.49 2015-11-30 18:46:00.000 334 33704.22 60.79 17092.93 37790.78 2015-11-30 18:47:00.000 334 33704.24 60.84 17092.93 37790.78 2015-11-30 18:48:00.000 334 33703.93 60.85 17092.99 37790.58 2015-11-30 18:49:00.000 334 33703.96 60.88 17093.02 37790.59 2015-11-30 18:50:00.000 334 33704.09 60.88 17092.99 37790.69 2015-11-30 18:51:00.000 334 33704.21 60.85 17092.93 37790.78 2015-11-30 18:52:00.000 334 33704.22 60.91 17092.93 37790.79 2015-11-30 18:53:00.000 334 33704.26 60.97 17092.89 37790.85 2015-11-30 18:54:00.000 334 33704.55 60.89 17092.91 37791.05 2015-11-30 18:55:00.000 334 33704.64 60.76 17092.85 37791.20 2015-11-30 18:56:00.000 334 33704.84 60.79 17092.87 37791.35 2015-11-30 18:57:00.000 334 33705.05 60.72 17092.84 37791.53 2015-11-30 18:58:00.000 334 33705.28 60.67 17092.85 37791.73 2015-11-30 18:59:00.000 334 33705.54 60.69 17092.84 37791.97 2015-11-30 19:00:00.000 334 33705.70 60.75 17092.85 37792.07 2015-11-30 19:01:00.000 334 33705.85 60.80 17092.88 37792.22 2015-11-30 19:02:00.000 334 33705.72 60.91 17092.92 37792.12 2015-11-30 19:03:00.000 334 33705.53 60.99 17092.95 37791.93 2015-11-30 19:04:00.000 334 33705.32 61.11 17092.93 37791.80 2015-11-30 19:05:00.000 334 33704.83 61.29 17093.03 37791.37 2015-11-30 19:06:00.000 334 33704.32 61.51 17093.07 37791.00 2015-11-30 19:07:00.000 334 33703.71 61.72 17093.12 37790.47 2015-11-30 19:08:00.000 334 33703.06 61.77 17093.20 37789.89 2015-11-30 19:09:00.000 334 33702.58 61.76 17093.24 37789.45 2015-11-30 19:10:00.000 334 33702.21 61.69 17093.25 37789.18 2015-11-30 19:11:00.000 334 33702.04 61.53 17093.27 37789.02 2015-11-30 19:12:00.000 334 33702.12 61.37 17093.27 37789.09 2015-11-30 19:13:00.000 334 33702.34 61.23 17093.22 37789.25 2015-11-30 19:14:00.000 334 33702.82 61.21 17093.12 37789.66 2015-11-30 19:15:00.000 334 33703.36 61.17 17093.07 37790.09 2015-11-30 19:16:00.000 334 33703.76 61.22 17092.99 37790.40 2015-11-30 19:17:00.000 334 33703.94 61.29 17092.95 37790.55 2015-11-30 19:18:00.000 334 33703.93 61.48 17092.95 37790.51 2015-11-30 19:19:00.000 334 33704.00 61.67 17092.96 37790.60 2015-11-30 19:20:00.000 334 33704.27 61.73 17092.96 37790.85 2015-11-30 19:21:00.000 334 33704.54 61.95 17092.92 37791.03 2015-11-30 19:22:00.000 334 33704.62 62.21 17092.89 37791.13 2015-11-30 19:23:00.000 334 33704.93 62.32 17092.85 37791.37 2015-11-30 19:24:00.000 334 33705.01 62.32 17092.84 37791.45 2015-11-30 19:25:00.000 334 33704.75 62.33 17092.89 37791.25 2015-11-30 19:26:00.000 334 33704.47 62.50 17093.03 37791.02 2015-11-30 19:27:00.000 334 33704.27 62.72 17093.01 37790.83 2015-11-30 19:28:00.000 334 33704.32 62.92 17092.98 37790.89 2015-11-30 19:29:00.000 334 33704.45 63.04 17092.97 37790.98 2015-11-30 19:30:00.000 334 33704.45 63.20 17092.99 37791.01 2015-11-30 19:31:00.000 334 33704.31 63.48 17093.00 37790.91 2015-11-30 19:32:00.000 334 33704.34 63.61 17093.01 37790.96 2015-11-30 19:33:00.000 334 33704.25 63.64 17093.02 37790.88 2015-11-30 19:34:00.000 334 33704.05 63.65 17093.07 37790.72 2015-11-30 19:35:00.000 334 33703.83 63.65 17093.06 37790.58 2015-11-30 19:36:00.000 334 33703.85 63.61 17093.09 37790.56 2015-11-30 19:37:00.000 334 33703.71 63.36 17093.11 37790.49 2015-11-30 19:38:00.000 334 33703.56 63.25 17093.19 37790.37 2015-11-30 19:39:00.000 334 33703.32 63.33 17093.21 37790.18 2015-11-30 19:40:00.000 334 33703.12 63.51 17093.26 37790.00 2015-11-30 19:41:00.000 334 33703.01 63.53 17093.31 37789.88 2015-11-30 19:42:00.000 334 33702.76 63.54 17093.32 37789.70 2015-11-30 19:43:00.000 334 33702.64 63.45 17093.39 37789.58 2015-11-30 19:44:00.000 334 33702.21 63.28 17093.48 37789.25 2015-11-30 19:45:00.000 334 33701.42 63.17 17093.53 37788.63 2015-11-30 19:46:00.000 334 33700.31 63.15 17093.61 37787.69 2015-11-30 19:47:00.000 334 33699.60 63.14 17093.69 37787.08 2015-11-30 19:48:00.000 334 33698.88 63.41 17093.81 37786.44 2015-11-30 19:49:00.000 334 33699.19 63.70 17093.79 37786.68 2015-11-30 19:50:00.000 334 33699.62 63.85 17093.71 37787.06 2015-11-30 19:51:00.000 334 33699.47 63.94 17093.70 37786.94 2015-11-30 19:52:00.000 334 33699.02 64.14 17093.77 37786.57 2015-11-30 19:53:00.000 334 33698.41 64.20 17093.84 37786.09 2015-11-30 19:54:00.000 334 33697.70 64.36 17093.90 37785.45 2015-11-30 19:55:00.000 334 33696.99 64.68 17093.95 37784.86 2015-11-30 19:56:00.000 334 33697.02 65.00 17093.95 37784.81 2015-11-30 19:57:00.000 334 33697.21 65.11 17093.93 37785.03 2015-11-30 19:58:00.000 334 33696.96 65.48 17093.92 37784.81 2015-11-30 19:59:00.000 334 33697.16 65.67 17093.89 37785.00 2015-11-30 20:00:00.000 334 33697.65 65.49 17093.96 37785.40 2015-11-30 20:01:00.000 334 33698.73 65.34 17093.88 37786.32 2015-11-30 20:02:00.000 334 33698.99 65.00 17093.90 37786.57 2015-11-30 20:03:00.000 334 33699.36 64.89 17093.95 37786.84 2015-11-30 20:04:00.000 334 33698.78 64.66 17093.96 37786.35 2015-11-30 20:05:00.000 334 33697.74 64.74 17094.08 37785.53 2015-11-30 20:06:00.000 334 33697.72 64.86 17094.06 37785.48 2015-11-30 20:07:00.000 334 33698.16 65.09 17094.02 37785.86 2015-11-30 20:08:00.000 334 33698.96 65.49 17093.95 37786.51 2015-11-30 20:09:00.000 334 33699.95 65.48 17093.84 37787.42 2015-11-30 20:10:00.000 334 33700.82 65.52 17093.75 37788.13 2015-11-30 20:11:00.000 334 33701.13 65.66 17093.71 37788.44 2015-11-30 20:12:00.000 334 33701.12 65.94 17093.71 37788.46 2015-11-30 20:13:00.000 334 33701.29 65.89 17093.76 37788.62 2015-11-30 20:14:00.000 334 33701.65 66.10 17093.69 37788.97 2015-11-30 20:15:00.000 334 33702.33 66.27 17093.71 37789.60 2015-11-30 20:16:00.000 334 33702.83 66.24 17093.71 37789.99 2015-11-30 20:17:00.000 334 33703.34 66.00 17093.71 37790.42 2015-11-30 20:18:00.000 334 33703.74 65.80 17093.74 37790.81 2015-11-30 20:19:00.000 334 33703.98 65.64 17093.73 37791.07 2015-11-30 20:20:00.000 334 33703.95 65.55 17093.77 37791.02 2015-11-30 20:21:00.000 334 33705.03 66.02 17093.70 37791.91 2015-11-30 20:22:00.000 334 33705.53 66.22 17093.66 37792.27 2015-11-30 20:23:00.000 334 33707.43 66.65 17093.44 37793.95 2015-11-30 20:24:00.000 334 33706.99 66.95 17093.48 37793.50 2015-11-30 20:25:00.000 334 33707.79 67.47 17093.37 37794.23 2015-11-30 20:26:00.000 334 33708.21 67.83 17093.33 37794.63 2015-11-30 20:27:00.000 334 33708.49 68.33 17093.27 37794.87 2015-11-30 20:28:00.000 334 33709.65 68.03 17093.18 37795.84 2015-11-30 20:29:00.000 334 33710.08 67.42 17093.20 37796.26 2015-11-30 20:30:00.000 334 33710.35 66.67 17093.30 37796.48 2015-11-30 20:31:00.000 334 33710.23 66.22 17093.38 37796.45 2015-11-30 20:32:00.000 334 33710.06 66.00 17093.43 37796.31 2015-11-30 20:33:00.000 334 33709.98 65.67 17093.49 37796.28 2015-11-30 20:34:00.000 334 33710.23 65.09 17093.54 37796.52 2015-11-30 20:35:00.000 334 33710.80 64.46 17093.50 37797.00 2015-11-30 20:36:00.000 334 33710.83 63.83 17093.59 37797.04 2015-11-30 20:37:00.000 334 33711.04 63.34 17093.62 37797.29 2015-11-30 20:38:00.000 334 33711.11 63.05 17093.67 37797.31 2015-11-30 20:39:00.000 334 33710.82 62.90 17093.73 37797.09 2015-11-30 20:40:00.000 334 33711.35 62.81 17093.74 37797.55 2015-11-30 20:41:00.000 334 33711.18 62.65 17093.70 37797.45 2015-11-30 20:42:00.000 334 33711.24 62.90 17093.71 37797.50 2015-11-30 20:43:00.000 334 33710.98 63.24 17093.71 37797.27 2015-11-30 20:44:00.000 334 33710.20 63.56 17093.77 37796.61 2015-11-30 20:45:00.000 334 33711.15 63.70 17093.67 37797.28 2015-11-30 20:46:00.000 334 33710.15 64.08 17093.70 37796.61 2015-11-30 20:47:00.000 334 33711.57 64.33 17093.56 37797.71 2015-11-30 20:48:00.000 334 33711.00 64.14 17093.60 37797.22 2015-11-30 20:49:00.000 334 33711.16 64.03 17093.52 37797.44 2015-11-30 20:50:00.000 334 33710.82 64.33 17093.56 37797.15 2015-11-30 20:51:00.000 334 33710.56 64.40 17093.58 37796.90 2015-11-30 20:52:00.000 334 33710.40 64.49 17093.56 37796.75 2015-11-30 20:53:00.000 334 33710.50 64.43 17093.58 37796.81 2015-11-30 20:54:00.000 334 33710.96 64.39 17093.56 37797.18 2015-11-30 20:55:00.000 334 33711.04 64.50 17093.50 37797.29 2015-11-30 20:56:00.000 334 33711.78 64.54 17093.45 37797.82 2015-11-30 20:57:00.000 334 33712.19 64.33 17093.39 37798.18 2015-11-30 20:58:00.000 334 33712.48 64.23 17093.38 37798.41 2015-11-30 20:59:00.000 334 33711.95 64.26 17093.45 37798.02 2015-11-30 21:00:00.000 334 33712.24 64.44 17093.39 37798.24 2015-11-30 21:01:00.000 334 33712.23 64.57 17093.37 37798.23 2015-11-30 21:02:00.000 334 33711.67 64.45 17093.42 37797.76 2015-11-30 21:03:00.000 334 33711.95 64.31 17093.39 37798.03 2015-11-30 21:04:00.000 334 33712.14 64.03 17093.39 37798.19 2015-11-30 21:05:00.000 334 33712.61 63.75 17093.28 37798.57 2015-11-30 21:06:00.000 334 33712.36 63.71 17093.31 37798.38 2015-11-30 21:07:00.000 334 33712.61 63.96 17093.34 37798.54 2015-11-30 21:08:00.000 334 33712.24 64.30 17093.35 37798.23 2015-11-30 21:09:00.000 334 33711.73 64.56 17093.40 37797.83 2015-11-30 21:10:00.000 334 33711.25 64.85 17093.42 37797.38 2015-11-30 21:11:00.000 334 33711.12 64.95 17093.43 37797.26 2015-11-30 21:12:00.000 334 33711.12 64.93 17093.46 37797.27 2015-11-30 21:13:00.000 334 33711.20 65.05 17093.45 37797.33 2015-11-30 21:14:00.000 334 33711.34 65.35 17093.42 37797.47 2015-11-30 21:15:00.000 334 33711.75 65.70 17093.39 37797.77 2015-11-30 21:16:00.000 334 33711.77 65.92 17093.40 37797.80 2015-11-30 21:17:00.000 334 33712.22 65.97 17093.34 37798.18 2015-11-30 21:18:00.000 334 33712.57 65.72 17093.32 37798.47 2015-11-30 21:19:00.000 334 33713.22 65.43 17093.32 37799.02 2015-11-30 21:20:00.000 334 33713.84 65.33 17093.29 37799.53 2015-11-30 21:21:00.000 334 33714.04 65.28 17093.31 37799.74 2015-11-30 21:22:00.000 334 33714.07 65.35 17093.40 37799.79 2015-11-30 21:23:00.000 334 33713.88 65.50 17093.41 37799.67 2015-11-30 21:24:00.000 334 33713.28 65.50 17093.53 37799.18 2015-11-30 21:25:00.000 334 33712.78 65.46 17093.57 37798.76 2015-11-30 21:26:00.000 334 33712.39 65.18 17093.62 37798.43 2015-11-30 21:27:00.000 334 33712.42 64.97 17093.67 37798.43 2015-11-30 21:28:00.000 334 33712.35 64.99 17093.70 37798.44 2015-11-30 21:29:00.000 334 33711.77 64.93 17093.76 37797.98 2015-11-30 21:30:00.000 334 33711.28 64.70 17093.83 37797.56 2015-11-30 21:31:00.000 334 33711.02 64.56 17093.87 37797.36 2015-11-30 21:32:00.000 334 33711.10 64.38 17093.88 37797.42 2015-11-30 21:33:00.000 334 33710.85 64.31 17093.87 37797.21 2015-11-30 21:34:00.000 334 33710.60 64.38 17093.91 37797.00 2015-11-30 21:35:00.000 334 33710.79 64.29 17093.91 37797.14 2015-11-30 21:36:00.000 334 33710.88 64.01 17093.93 37797.19 2015-11-30 21:37:00.000 334 33710.52 63.68 17093.93 37796.95 2015-11-30 21:38:00.000 334 33710.39 63.25 17093.96 37796.86 2015-11-30 21:39:00.000 334 33709.83 63.05 17094.02 37796.40 2015-11-30 21:40:00.000 334 33708.99 63.10 17094.09 37795.69 2015-11-30 21:41:00.000 334 33708.39 63.33 17094.11 37795.12 2015-11-30 21:42:00.000 334 33707.92 63.22 17094.16 37794.72 2015-11-30 21:43:00.000 334 33707.38 63.02 17094.24 37794.23 2015-11-30 21:44:00.000 334 33706.89 62.86 17094.20 37793.77 2015-11-30 21:45:00.000 334 33706.48 62.93 17094.26 37793.43 2015-11-30 21:46:00.000 334 33706.22 63.07 17094.27 37793.16 2015-11-30 21:47:00.000 334 33706.10 63.19 17094.26 37793.01 2015-11-30 21:48:00.000 334 33706.12 63.02 17094.17 37792.99 2015-11-30 21:49:00.000 334 33706.09 62.94 17094.14 37793.00 2015-11-30 21:50:00.000 334 33705.88 62.93 17094.13 37792.81 2015-11-30 21:51:00.000 334 33705.87 62.89 17094.16 37792.79 2015-11-30 21:52:00.000 334 33705.65 62.95 17094.15 37792.57 2015-11-30 21:53:00.000 334 33705.45 62.92 17094.15 37792.42 2015-11-30 21:54:00.000 334 33705.45 62.77 17094.10 37792.43 2015-11-30 21:55:00.000 334 33705.47 62.61 17094.10 37792.44 2015-11-30 21:56:00.000 334 33706.11 62.45 17094.03 37792.96 2015-11-30 21:57:00.000 334 33706.73 62.29 17093.95 37793.53 2015-11-30 21:58:00.000 334 33707.43 62.31 17093.82 37794.08 2015-11-30 21:59:00.000 334 33708.02 62.26 17093.74 37794.59 2015-11-30 22:00:00.000 334 33708.73 61.99 17093.67 37795.19 2015-11-30 22:01:00.000 334 33709.13 61.62 17093.68 37795.54 2015-11-30 22:02:00.000 334 33709.55 61.59 17093.58 37795.84 2015-11-30 22:03:00.000 334 33709.54 61.73 17093.61 37795.86 2015-11-30 22:04:00.000 334 33710.11 61.55 17093.52 37796.35 2015-11-30 22:05:00.000 334 33709.99 61.66 17093.49 37796.26 2015-11-30 22:06:00.000 334 33709.51 61.91 17093.59 37795.83 2015-11-30 22:07:00.000 334 33709.32 62.22 17093.60 37795.62 2015-11-30 22:08:00.000 334 33709.65 62.51 17093.54 37795.88 2015-11-30 22:09:00.000 334 33709.53 62.73 17093.49 37795.73 2015-11-30 22:10:00.000 334 33710.68 62.80 17093.28 37796.76 2015-11-30 22:11:00.000 334 33710.88 62.83 17093.22 37796.88 2015-11-30 22:12:00.000 334 33710.95 62.92 17093.16 37797.02 2015-11-30 22:13:00.000 334 33711.24 63.14 17093.14 37797.26 2015-11-30 22:14:00.000 334 33711.58 63.33 17093.06 37797.53 2015-11-30 22:15:00.000 334 33711.82 63.78 17092.94 37797.70 2015-11-30 22:16:00.000 334 33712.41 63.89 17092.93 37798.12 2015-11-30 22:17:00.000 334 33713.27 63.97 17092.80 37798.75 2015-11-30 22:18:00.000 334 33714.00 64.24 17092.69 37799.36 2015-11-30 22:19:00.000 334 33714.64 64.28 17092.60 37799.88 2015-11-30 22:20:00.000 334 33715.20 64.39 17092.50 37800.36 2015-11-30 22:21:00.000 334 33716.07 64.52 17092.32 37801.11 2015-11-30 22:22:00.000 334 33716.50 64.62 17092.19 37801.51 2015-11-30 22:23:00.000 334 33717.33 64.49 17092.13 37802.22 2015-11-30 22:24:00.000 334 33718.18 64.33 17092.02 37802.97 2015-11-30 22:25:00.000 334 33718.49 64.34 17091.98 37803.19 2015-11-30 22:26:00.000 334 33718.43 64.29 17091.95 37803.15 2015-11-30 22:27:00.000 334 33718.96 64.13 17091.91 37803.61 2015-11-30 22:28:00.000 334 33719.62 63.78 17091.84 37804.14 2015-11-30 22:29:00.000 334 33719.64 63.44 17091.89 37804.18 2015-11-30 22:30:00.000 334 33719.40 63.08 17091.93 37804.03 2015-11-30 22:31:00.000 334 33718.55 63.04 17092.03 37803.31 2015-11-30 22:32:00.000 334 33717.86 63.25 17092.10 37802.68 2015-11-30 22:33:00.000 334 33717.75 63.27 17092.08 37802.57 2015-11-30 22:34:00.000 334 33718.22 63.09 17092.10 37802.95 2015-11-30 22:35:00.000 334 33718.46 62.62 17092.11 37803.18 2015-11-30 22:36:00.000 334 33718.50 62.22 17092.16 37803.28 2015-11-30 22:37:00.000 334 33718.60 61.97 17092.11 37803.34 2015-11-30 22:38:00.000 334 33718.59 61.64 17092.10 37803.38 2015-11-30 22:39:00.000 334 33718.32 61.51 17092.20 37803.14 2015-11-30 22:40:00.000 334 33717.94 61.49 17092.28 37802.82 2015-11-30 22:41:00.000 334 33717.51 61.59 17092.24 37802.47 2015-11-30 22:42:00.000 334 33717.24 61.57 17092.23 37802.24 2015-11-30 22:43:00.000 334 33716.99 61.64 17092.33 37802.02 2015-11-30 22:44:00.000 334 33717.15 61.64 17092.34 37802.10 2015-11-30 22:45:00.000 334 33717.25 61.72 17092.25 37802.16 2015-11-30 22:46:00.000 334 33717.62 61.77 17092.20 37802.48 2015-11-30 22:47:00.000 334 33717.61 61.61 17092.17 37802.51 2015-11-30 22:48:00.000 334 33717.49 61.76 17092.18 37802.37 2015-11-30 22:49:00.000 334 33717.07 62.24 17092.17 37801.96 2015-11-30 22:50:00.000 334 33716.77 62.35 17092.11 37801.79 2015-11-30 22:51:00.000 334 33716.82 62.22 17092.10 37801.76 2015-11-30 22:52:00.000 334 33716.86 62.15 17092.11 37801.78 2015-11-30 22:53:00.000 334 33717.48 62.18 17092.03 37802.34 2015-11-30 22:54:00.000 334 33717.28 62.27 17091.98 37802.12 2015-11-30 22:55:00.000 334 33717.57 62.37 17091.97 37802.41 2015-11-30 22:56:00.000 334 33717.89 62.73 17091.91 37802.59 2015-11-30 22:57:00.000 334 33717.86 62.84 17091.89 37802.60 2015-11-30 22:58:00.000 334 33718.23 62.93 17091.83 37802.88 2015-11-30 22:59:00.000 334 33718.28 63.16 17091.89 37802.88 2015-11-30 23:00:00.000 334 33718.06 63.29 17091.92 37802.68 2015-11-30 23:01:00.000 334 33718.01 63.51 17091.86 37802.71 2015-11-30 23:02:00.000 334 33718.12 63.61 17091.82 37802.76 2015-11-30 23:03:00.000 334 33718.25 63.56 17091.79 37802.90 2015-11-30 23:04:00.000 334 33718.36 63.47 17091.83 37802.96 2015-11-30 23:05:00.000 334 33718.40 63.67 17091.81 37803.01 2015-11-30 23:06:00.000 334 33718.61 63.73 17091.79 37803.19 2015-11-30 23:07:00.000 334 33718.59 63.82 17091.75 37803.15 2015-11-30 23:08:00.000 334 33718.84 63.92 17091.72 37803.35 2015-11-30 23:09:00.000 334 33718.86 63.93 17091.81 37803.36 2015-11-30 23:10:00.000 334 33718.98 63.99 17091.75 37803.45 2015-11-30 23:11:00.000 334 33718.90 64.07 17091.76 37803.47 2015-11-30 23:12:00.000 334 33718.85 64.13 17091.80 37803.40 2015-11-30 23:13:00.000 334 33718.66 63.98 17091.81 37803.20 2015-11-30 23:14:00.000 334 33718.37 63.79 17091.83 37802.99 2015-11-30 23:15:00.000 334 33717.97 63.62 17091.91 37802.72 2015-11-30 23:16:00.000 334 33717.61 63.43 17091.96 37802.42 2015-11-30 23:17:00.000 334 33717.76 63.33 17091.98 37802.52 2015-11-30 23:18:00.000 334 33717.77 63.21 17092.02 37802.55 2015-11-30 23:19:00.000 334 33717.57 63.02 17092.06 37802.33 2015-11-30 23:20:00.000 334 33717.39 62.97 17092.07 37802.18 2015-11-30 23:21:00.000 334 33717.88 62.78 17092.02 37802.64 2015-11-30 23:22:00.000 334 33718.29 62.51 17092.02 37803.00 2015-11-30 23:23:00.000 334 33718.41 62.36 17092.04 37803.10 2015-11-30 23:24:00.000 334 33718.46 62.43 17092.07 37803.14 2015-11-30 23:25:00.000 334 33718.48 62.41 17092.06 37803.11 2015-11-30 23:26:00.000 334 33718.72 62.27 17092.08 37803.29 2015-11-30 23:27:00.000 334 33718.93 62.09 17092.03 37803.46 2015-11-30 23:28:00.000 334 33719.05 61.76 17092.04 37803.62 2015-11-30 23:29:00.000 334 33718.73 61.51 17092.12 37803.39 2015-11-30 23:30:00.000 334 33718.59 61.49 17092.12 37803.29 2015-11-30 23:31:00.000 334 33718.40 61.69 17092.16 37803.12 2015-11-30 23:32:00.000 334 33718.06 61.84 17092.16 37802.80 2015-11-30 23:33:00.000 334 33717.30 62.40 17092.25 37802.21 2015-11-30 23:34:00.000 334 33716.01 63.16 17092.31 37801.12 2015-11-30 23:35:00.000 334 33714.63 63.81 17092.39 37799.95 2015-11-30 23:36:00.000 334 33713.85 64.06 17092.45 37799.21 2015-11-30 23:37:00.000 334 33713.56 63.92 17092.47 37798.95 2015-11-30 23:38:00.000 334 33713.41 63.63 17092.47 37798.79 2015-11-30 23:39:00.000 334 33713.14 63.39 17092.49 37798.57 2015-11-30 23:40:00.000 334 33713.06 63.34 17092.48 37798.51 2015-11-30 23:41:00.000 334 33712.98 63.23 17092.49 37798.45 2015-11-30 23:42:00.000 334 33713.00 62.88 17092.47 37798.46 2015-11-30 23:43:00.000 334 33712.98 62.45 17092.51 37798.48 2015-11-30 23:44:00.000 334 33712.85 62.20 17092.48 37798.35 2015-11-30 23:45:00.000 334 33712.56 62.08 17092.57 37798.08 2015-11-30 23:46:00.000 334 33712.27 62.05 17092.59 37797.84 2015-11-30 23:47:00.000 334 33712.22 61.97 17092.52 37797.78 2015-11-30 23:48:00.000 334 33712.23 61.82 17092.51 37797.84 2015-11-30 23:49:00.000 334 33712.59 61.56 17092.50 37798.09 2015-11-30 23:50:00.000 334 33713.11 61.40 17092.40 37798.51 2015-11-30 23:51:00.000 334 33713.40 61.06 17092.39 37798.78 2015-11-30 23:52:00.000 334 33713.64 60.68 17092.35 37798.98 2015-11-30 23:53:00.000 334 33713.71 60.36 17092.31 37799.05 2015-11-30 23:54:00.000 334 33713.74 60.08 17092.32 37799.02 2015-11-30 23:55:00.000 334 33713.52 59.94 17092.35 37798.87 2015-11-30 23:56:00.000 334 33713.39 59.87 17092.36 37798.75 2015-11-30 23:57:00.000 334 33713.14 59.54 17092.31 37798.58 2015-11-30 23:58:00.000 334 33712.44 59.41 17092.42 37798.03 2015-11-30 23:59:00.000 334 33711.47 59.46 17092.53 37797.20