Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-09 00:00:00.000 343 33720.58 65.61 17091.45 37805.11 2015-12-09 00:01:00.000 343 33720.20 65.36 17091.50 37804.80 2015-12-09 00:02:00.000 343 33719.84 65.13 17091.47 37804.48 2015-12-09 00:03:00.000 343 33719.56 65.12 17091.56 37804.19 2015-12-09 00:04:00.000 343 33719.15 65.14 17091.57 37803.82 2015-12-09 00:05:00.000 343 33718.75 65.18 17091.61 37803.50 2015-12-09 00:06:00.000 343 33718.21 65.23 17091.65 37803.09 2015-12-09 00:07:00.000 343 33717.84 65.24 17091.68 37802.61 2015-12-09 00:08:00.000 343 33717.38 65.17 17091.77 37802.13 2015-12-09 00:09:00.000 343 33716.97 65.07 17091.80 37801.76 2015-12-09 00:10:00.000 343 33716.28 65.03 17091.77 37801.52 2015-12-09 00:11:00.000 343 33716.20 64.70 17091.75 37801.41 2015-12-09 00:12:00.000 343 33716.35 64.40 17091.82 37801.42 2015-12-09 00:13:00.000 343 33716.58 64.13 17091.76 37801.59 2015-12-09 00:14:00.000 343 33716.60 63.68 17091.78 37801.65 2015-12-09 00:15:00.000 343 33716.78 63.33 17091.74 37801.79 2015-12-09 00:16:00.000 343 33716.98 63.05 17091.73 37801.92 2015-12-09 00:17:00.000 343 33716.93 62.80 17091.74 37801.92 2015-12-09 00:18:00.000 343 33716.74 62.33 17091.75 37801.75 2015-12-09 00:19:00.000 343 33716.37 61.98 17091.77 37801.45 2015-12-09 00:20:00.000 343 33715.82 61.81 17091.86 37801.00 2015-12-09 00:21:00.000 343 33715.41 61.76 17091.90 37800.64 2015-12-09 00:22:00.000 343 33715.05 61.74 17091.86 37800.38 2015-12-09 00:23:00.000 343 33715.08 61.70 17091.82 37800.38 2015-12-09 00:24:00.000 343 33715.13 61.52 17091.80 37800.40 2015-12-09 00:25:00.000 343 33715.12 61.23 17091.79 37800.38 2015-12-09 00:26:00.000 343 33715.16 60.98 17091.80 37800.42 2015-12-09 00:27:00.000 343 33715.28 60.83 17091.81 37800.51 2015-12-09 00:28:00.000 343 33715.46 60.73 17091.78 37800.62 2015-12-09 00:29:00.000 343 33715.48 60.58 17091.78 37800.65 2015-12-09 00:30:00.000 343 33715.51 60.41 17091.71 37800.68 2015-12-09 00:31:00.000 343 33715.64 60.27 17091.68 37800.79 2015-12-09 00:32:00.000 343 33715.81 60.07 17091.66 37800.92 2015-12-09 00:33:00.000 343 33715.96 59.79 17091.64 37801.00 2015-12-09 00:34:00.000 343 33715.97 59.55 17091.63 37801.11 2015-12-09 00:35:00.000 343 33716.11 59.46 17091.64 37801.21 2015-12-09 00:36:00.000 343 33716.24 59.30 17091.59 37801.33 2015-12-09 00:37:00.000 343 33716.30 59.17 17091.58 37801.38 2015-12-09 00:38:00.000 343 33716.37 59.26 17091.59 37801.43 2015-12-09 00:39:00.000 343 33716.36 59.20 17091.61 37801.39 2015-12-09 00:40:00.000 343 33716.54 59.08 17091.63 37801.54 2015-12-09 00:41:00.000 343 33716.48 58.98 17091.62 37801.51 2015-12-09 00:42:00.000 343 33716.33 58.92 17091.62 37801.42 2015-12-09 00:43:00.000 343 33716.17 58.86 17091.61 37801.26 2015-12-09 00:44:00.000 343 33716.08 59.07 17091.64 37801.19 2015-12-09 00:45:00.000 343 33716.06 59.21 17091.57 37801.18 2015-12-09 00:46:00.000 343 33716.03 59.22 17091.63 37801.11 2015-12-09 00:47:00.000 343 33716.01 59.15 17091.65 37801.11 2015-12-09 00:48:00.000 343 33716.01 58.85 17091.66 37801.14 2015-12-09 00:49:00.000 343 33716.21 58.52 17091.60 37801.33 2015-12-09 00:50:00.000 343 33716.45 58.32 17091.62 37801.49 2015-12-09 00:51:00.000 343 33716.38 58.18 17091.62 37801.43 2015-12-09 00:52:00.000 343 33716.38 58.13 17091.57 37801.41 2015-12-09 00:53:00.000 343 33716.44 58.05 17091.62 37801.50 2015-12-09 00:54:00.000 343 33716.51 58.03 17091.59 37801.51 2015-12-09 00:55:00.000 343 33716.60 58.09 17091.58 37801.60 2015-12-09 00:56:00.000 343 33716.42 58.32 17091.59 37801.50 2015-12-09 00:57:00.000 343 33716.30 58.52 17091.56 37801.41 2015-12-09 00:58:00.000 343 33716.45 58.55 17091.55 37801.51 2015-12-09 00:59:00.000 343 33716.30 58.63 17091.58 37801.37 2015-12-09 01:00:00.000 343 33716.03 58.54 17091.64 37801.12 2015-12-09 01:01:00.000 343 33715.60 58.44 17091.59 37800.78 2015-12-09 01:02:00.000 343 33715.21 58.51 17091.67 37800.42 2015-12-09 01:03:00.000 343 33714.86 58.49 17091.72 37800.12 2015-12-09 01:04:00.000 343 33714.63 58.32 17091.76 37799.96 2015-12-09 01:05:00.000 343 33714.40 58.26 17091.78 37799.74 2015-12-09 01:06:00.000 343 33714.30 58.17 17091.73 37799.66 2015-12-09 01:07:00.000 343 33714.26 58.14 17091.74 37799.62 2015-12-09 01:08:00.000 343 33714.26 58.10 17091.79 37799.57 2015-12-09 01:09:00.000 343 33714.29 58.16 17091.78 37799.60 2015-12-09 01:10:00.000 343 33714.38 58.26 17091.70 37799.66 2015-12-09 01:11:00.000 343 33714.44 58.22 17091.65 37799.69 2015-12-09 01:12:00.000 343 33714.78 57.93 17091.61 37800.00 2015-12-09 01:13:00.000 343 33715.19 57.84 17091.59 37800.36 2015-12-09 01:14:00.000 343 33715.39 57.91 17091.61 37800.52 2015-12-09 01:15:00.000 343 33715.80 57.81 17091.56 37800.86 2015-12-09 01:16:00.000 343 33716.24 57.82 17091.54 37801.23 2015-12-09 01:17:00.000 343 33716.70 57.53 17091.53 37801.64 2015-12-09 01:18:00.000 343 33717.04 57.33 17091.54 37801.89 2015-12-09 01:19:00.000 343 33716.91 57.55 17091.63 37801.81 2015-12-09 01:20:00.000 343 33716.91 57.51 17091.57 37801.80 2015-12-09 01:21:00.000 343 33716.93 57.51 17091.59 37801.84 2015-12-09 01:22:00.000 343 33717.01 57.43 17091.61 37801.90 2015-12-09 01:23:00.000 343 33717.54 56.75 17091.59 37802.40 2015-12-09 01:24:00.000 343 33717.92 56.39 17091.54 37802.72 2015-12-09 01:25:00.000 343 33717.79 56.33 17091.59 37802.62 2015-12-09 01:26:00.000 343 33717.73 56.26 17091.67 37802.60 2015-12-09 01:27:00.000 343 33717.43 56.38 17091.70 37802.38 2015-12-09 01:28:00.000 343 33717.19 56.65 17091.72 37802.15 2015-12-09 01:29:00.000 343 33716.86 56.91 17091.77 37801.87 2015-12-09 01:30:00.000 343 33716.58 57.19 17091.79 37801.60 2015-12-09 01:31:00.000 343 33716.58 57.30 17091.71 37801.60 2015-12-09 01:32:00.000 343 33716.54 57.33 17091.70 37801.59 2015-12-09 01:33:00.000 343 33716.41 57.46 17091.65 37801.46 2015-12-09 01:34:00.000 343 33716.68 57.19 17091.61 37801.68 2015-12-09 01:35:00.000 343 33716.93 57.07 17091.64 37801.88 2015-12-09 01:36:00.000 343 33717.11 57.05 17091.60 37802.07 2015-12-09 01:37:00.000 343 33717.18 57.16 17091.56 37802.12 2015-12-09 01:38:00.000 343 33717.34 57.35 17091.55 37802.26 2015-12-09 01:39:00.000 343 33717.38 57.29 17091.52 37802.34 2015-12-09 01:40:00.000 343 33717.54 57.10 17091.54 37802.45 2015-12-09 01:41:00.000 343 33717.55 56.99 17091.51 37802.47 2015-12-09 01:42:00.000 343 33717.52 57.11 17091.53 37802.46 2015-12-09 01:43:00.000 343 33717.71 56.95 17091.54 37802.59 2015-12-09 01:44:00.000 343 33717.85 56.62 17091.53 37802.71 2015-12-09 01:45:00.000 343 33717.81 56.31 17091.51 37802.65 2015-12-09 01:46:00.000 343 33717.80 55.86 17091.54 37802.62 2015-12-09 01:47:00.000 343 33717.81 55.46 17091.52 37802.63 2015-12-09 01:48:00.000 343 33717.66 55.18 17091.59 37802.54 2015-12-09 01:49:00.000 343 33717.53 55.18 17091.59 37802.44 2015-12-09 01:50:00.000 343 33717.44 55.35 17091.59 37802.36 2015-12-09 01:51:00.000 343 33717.15 55.50 17091.60 37802.09 2015-12-09 01:52:00.000 343 33716.91 55.72 17091.57 37801.89 2015-12-09 01:53:00.000 343 33716.79 56.03 17091.60 37801.75 2015-12-09 01:54:00.000 343 33716.75 56.25 17091.57 37801.73 2015-12-09 01:55:00.000 343 33716.83 56.33 17091.55 37801.78 2015-12-09 01:56:00.000 343 33716.80 56.39 17091.59 37801.71 2015-12-09 01:57:00.000 343 33716.64 56.61 17091.58 37801.60 2015-12-09 01:58:00.000 343 33716.51 56.96 17091.56 37801.47 2015-12-09 01:59:00.000 343 33716.50 57.26 17091.51 37801.49 2015-12-09 02:00:00.000 343 33716.60 57.53 17091.49 37801.50 2015-12-09 02:01:00.000 343 33716.81 57.77 17091.47 37801.64 2015-12-09 02:02:00.000 343 33716.97 57.89 17091.42 37801.80 2015-12-09 02:03:00.000 343 33716.83 58.07 17091.40 37801.72 2015-12-09 02:04:00.000 343 33716.67 58.44 17091.45 37801.58 2015-12-09 02:05:00.000 343 33716.63 58.77 17091.43 37801.53 2015-12-09 02:06:00.000 343 33716.58 58.91 17091.39 37801.43 2015-12-09 02:07:00.000 343 33716.40 58.88 17091.41 37801.26 2015-12-09 02:08:00.000 343 33716.22 58.83 17091.37 37801.14 2015-12-09 02:09:00.000 343 33716.15 58.62 17091.42 37801.05 2015-12-09 02:10:00.000 343 33716.13 58.36 17091.46 37801.06 2015-12-09 02:11:00.000 343 33716.07 58.26 17091.48 37800.99 2015-12-09 02:12:00.000 343 33715.99 58.15 17091.52 37800.88 2015-12-09 02:13:00.000 343 33715.78 57.98 17091.50 37800.76 2015-12-09 02:14:00.000 343 33715.61 57.90 17091.53 37800.59 2015-12-09 02:15:00.000 343 33715.58 57.79 17091.50 37800.56 2015-12-09 02:16:00.000 343 33715.49 57.72 17091.50 37800.52 2015-12-09 02:17:00.000 343 33715.48 57.78 17091.49 37800.47 2015-12-09 02:18:00.000 343 33715.59 58.01 17091.49 37800.54 2015-12-09 02:19:00.000 343 33715.79 58.27 17091.43 37800.75 2015-12-09 02:20:00.000 343 33715.93 58.52 17091.44 37800.87 2015-12-09 02:21:00.000 343 33715.93 58.62 17091.43 37800.89 2015-12-09 02:22:00.000 343 33715.98 58.71 17091.41 37800.89 2015-12-09 02:23:00.000 343 33715.99 58.84 17091.39 37800.91 2015-12-09 02:24:00.000 343 33715.91 58.82 17091.42 37800.86 2015-12-09 02:25:00.000 343 33715.89 58.91 17091.39 37800.80 2015-12-09 02:26:00.000 343 33715.84 58.93 17091.38 37800.79 2015-12-09 02:27:00.000 343 33715.77 58.95 17091.44 37800.74 2015-12-09 02:28:00.000 343 33715.63 58.97 17091.38 37800.60 2015-12-09 02:29:00.000 343 33715.48 58.96 17091.40 37800.48 2015-12-09 02:30:00.000 343 33715.52 58.80 17091.45 37800.51 2015-12-09 02:31:00.000 343 33715.47 58.68 17091.41 37800.49 2015-12-09 02:32:00.000 343 33715.29 58.59 17091.48 37800.34 2015-12-09 02:33:00.000 343 33715.14 58.41 17091.50 37800.27 2015-12-09 02:34:00.000 343 33715.10 58.25 17091.53 37800.17 2015-12-09 02:35:00.000 343 33715.06 58.17 17091.51 37800.14 2015-12-09 02:36:00.000 343 33715.01 58.09 17091.52 37800.15 2015-12-09 02:37:00.000 343 33715.05 57.95 17091.56 37800.17 2015-12-09 02:38:00.000 343 33715.14 57.84 17091.55 37800.24 2015-12-09 02:39:00.000 343 33715.22 57.73 17091.61 37800.31 2015-12-09 02:40:00.000 343 33715.35 57.58 17091.63 37800.40 2015-12-09 02:41:00.000 343 33715.46 57.33 17091.61 37800.53 2015-12-09 02:42:00.000 343 33715.66 57.06 17091.57 37800.73 2015-12-09 02:43:00.000 343 33715.80 56.84 17091.63 37800.88 2015-12-09 02:44:00.000 343 33715.91 56.60 17091.62 37800.98 2015-12-09 02:45:00.000 343 33715.83 56.33 17091.58 37800.90 2015-12-09 02:46:00.000 343 33715.61 56.28 17091.66 37800.74 2015-12-09 02:47:00.000 343 33715.56 56.22 17091.69 37800.70 2015-12-09 02:48:00.000 343 33715.42 56.17 17091.69 37800.58 2015-12-09 02:49:00.000 343 33715.20 56.22 17091.70 37800.41 2015-12-09 02:50:00.000 343 33715.19 56.33 17091.68 37800.36 2015-12-09 02:51:00.000 343 33715.28 56.29 17091.71 37800.41 2015-12-09 02:52:00.000 343 33715.39 56.19 17091.70 37800.51 2015-12-09 02:53:00.000 343 33715.40 56.11 17091.69 37800.52 2015-12-09 02:54:00.000 343 33715.36 56.21 17091.67 37800.52 2015-12-09 02:55:00.000 343 33715.40 56.38 17091.64 37800.54 2015-12-09 02:56:00.000 343 33715.37 56.33 17091.64 37800.51 2015-12-09 02:57:00.000 343 33715.32 56.42 17091.66 37800.48 2015-12-09 02:58:00.000 343 33715.37 56.56 17091.67 37800.49 2015-12-09 02:59:00.000 343 33715.41 56.68 17091.64 37800.55 2015-12-09 03:00:00.000 343 33715.44 56.62 17091.67 37800.56 2015-12-09 03:01:00.000 343 33715.55 56.54 17091.62 37800.68 2015-12-09 03:02:00.000 343 33715.64 56.41 17091.64 37800.75 2015-12-09 03:03:00.000 343 33715.71 56.39 17091.63 37800.80 2015-12-09 03:04:00.000 343 33715.79 56.45 17091.66 37800.88 2015-12-09 03:05:00.000 343 33715.96 56.48 17091.61 37800.97 2015-12-09 03:06:00.000 343 33716.10 56.45 17091.59 37801.09 2015-12-09 03:07:00.000 343 33716.24 56.25 17091.60 37801.19 2015-12-09 03:08:00.000 343 33716.28 56.01 17091.61 37801.30 2015-12-09 03:09:00.000 343 33716.36 55.75 17091.62 37801.34 2015-12-09 03:10:00.000 343 33716.41 55.53 17091.57 37801.40 2015-12-09 03:11:00.000 343 33716.48 55.34 17091.58 37801.44 2015-12-09 03:12:00.000 343 33716.44 55.23 17091.61 37801.43 2015-12-09 03:13:00.000 343 33716.45 55.26 17091.64 37801.44 2015-12-09 03:14:00.000 343 33716.43 55.27 17091.60 37801.41 2015-12-09 03:15:00.000 343 33716.37 55.26 17091.64 37801.37 2015-12-09 03:16:00.000 343 33716.43 55.24 17091.65 37801.39 2015-12-09 03:17:00.000 343 33716.46 55.23 17091.62 37801.45 2015-12-09 03:18:00.000 343 33716.56 55.14 17091.59 37801.52 2015-12-09 03:19:00.000 343 33716.74 55.00 17091.63 37801.65 2015-12-09 03:20:00.000 343 33717.04 54.72 17091.54 37801.89 2015-12-09 03:21:00.000 343 33717.14 54.50 17091.51 37802.02 2015-12-09 03:22:00.000 343 33717.08 54.22 17091.50 37802.00 2015-12-09 03:23:00.000 343 33716.99 54.11 17091.56 37801.93 2015-12-09 03:24:00.000 343 33716.99 54.09 17091.57 37801.89 2015-12-09 03:25:00.000 343 33717.20 54.14 17091.52 37802.08 2015-12-09 03:26:00.000 343 33717.40 54.21 17091.52 37802.24 2015-12-09 03:27:00.000 343 33717.59 54.15 17091.49 37802.44 2015-12-09 03:28:00.000 343 33717.77 54.18 17091.45 37802.54 2015-12-09 03:29:00.000 343 33717.83 54.12 17091.42 37802.62 2015-12-09 03:30:00.000 343 33717.74 54.12 17091.42 37802.53 2015-12-09 03:31:00.000 343 33717.51 54.06 17091.45 37802.35 2015-12-09 03:32:00.000 343 33717.40 54.15 17091.43 37802.23 2015-12-09 03:33:00.000 343 33717.38 54.05 17091.41 37802.21 2015-12-09 03:34:00.000 343 33717.34 53.82 17091.40 37802.25 2015-12-09 03:35:00.000 343 33717.47 53.56 17091.45 37802.33 2015-12-09 03:36:00.000 343 33717.51 53.19 17091.52 37802.39 2015-12-09 03:37:00.000 343 33717.72 52.99 17091.53 37802.54 2015-12-09 03:38:00.000 343 33717.88 52.79 17091.54 37802.64 2015-12-09 03:39:00.000 343 33717.95 52.63 17091.51 37802.77 2015-12-09 03:40:00.000 343 33718.03 52.57 17091.46 37802.84 2015-12-09 03:41:00.000 343 33718.25 52.59 17091.50 37802.96 2015-12-09 03:42:00.000 343 33718.29 52.50 17091.53 37803.02 2015-12-09 03:43:00.000 343 33718.28 52.44 17091.51 37803.04 2015-12-09 03:44:00.000 343 33718.28 52.37 17091.55 37803.02 2015-12-09 03:45:00.000 343 33718.33 52.29 17091.60 37803.07 2015-12-09 03:46:00.000 343 33718.40 52.17 17091.60 37803.16 2015-12-09 03:47:00.000 343 33718.45 52.27 17091.61 37803.19 2015-12-09 03:48:00.000 343 33718.42 52.37 17091.62 37803.22 2015-12-09 03:49:00.000 343 33718.43 52.36 17091.61 37803.20 2015-12-09 03:50:00.000 343 33718.33 52.34 17091.65 37803.12 2015-12-09 03:51:00.000 343 33718.26 52.22 17091.64 37803.06 2015-12-09 03:52:00.000 343 33718.34 52.08 17091.66 37803.11 2015-12-09 03:53:00.000 343 33718.55 51.99 17091.63 37803.31 2015-12-09 03:54:00.000 343 33718.75 51.90 17091.66 37803.46 2015-12-09 03:55:00.000 343 33718.80 51.82 17091.70 37803.52 2015-12-09 03:56:00.000 343 33718.84 51.81 17091.69 37803.56 2015-12-09 03:57:00.000 343 33718.99 51.96 17091.69 37803.73 2015-12-09 03:58:00.000 343 33718.98 52.09 17091.71 37803.76 2015-12-09 03:59:00.000 343 33719.04 52.20 17091.65 37803.80 2015-12-09 04:00:00.000 343 33719.26 52.41 17091.64 37804.01 2015-12-09 04:01:00.000 343 33719.35 52.73 17091.66 37804.05 2015-12-09 04:02:00.000 343 33719.39 52.92 17091.67 37804.06 2015-12-09 04:03:00.000 343 33719.39 53.06 17091.65 37804.11 2015-12-09 04:04:00.000 343 33719.36 53.30 17091.71 37804.10 2015-12-09 04:05:00.000 343 33719.32 53.38 17091.67 37804.09 2015-12-09 04:06:00.000 343 33719.28 53.62 17091.73 37804.03 2015-12-09 04:07:00.000 343 33719.16 53.82 17091.77 37803.92 2015-12-09 04:08:00.000 343 33719.11 53.94 17091.77 37803.88 2015-12-09 04:09:00.000 343 33719.20 53.97 17091.81 37803.95 2015-12-09 04:10:00.000 343 33719.46 54.10 17091.79 37804.18 2015-12-09 04:11:00.000 343 33719.62 54.12 17091.77 37804.31 2015-12-09 04:12:00.000 343 33719.81 54.17 17091.81 37804.49 2015-12-09 04:13:00.000 343 33719.99 54.25 17091.79 37804.64 2015-12-09 04:14:00.000 343 33719.99 53.99 17091.81 37804.66 2015-12-09 04:15:00.000 343 33719.88 54.09 17091.79 37804.60 2015-12-09 04:16:00.000 343 33719.88 54.07 17091.80 37804.57 2015-12-09 04:17:00.000 343 33719.70 53.93 17091.88 37804.47 2015-12-09 04:18:00.000 343 33719.56 53.83 17091.90 37804.38 2015-12-09 04:19:00.000 343 33719.34 53.83 17091.88 37804.19 2015-12-09 04:20:00.000 343 33719.05 53.78 17092.05 37803.95 2015-12-09 04:21:00.000 343 33718.79 53.75 17092.11 37803.71 2015-12-09 04:22:00.000 343 33718.73 53.48 17092.08 37803.69 2015-12-09 04:23:00.000 343 33718.84 53.12 17092.07 37803.78 2015-12-09 04:24:00.000 343 33719.06 52.78 17092.07 37803.99 2015-12-09 04:25:00.000 343 33719.38 52.50 17092.09 37804.28 2015-12-09 04:26:00.000 343 33719.69 52.24 17092.10 37804.52 2015-12-09 04:27:00.000 343 33719.90 51.97 17092.13 37804.68 2015-12-09 04:28:00.000 343 33719.99 51.74 17092.07 37804.80 2015-12-09 04:29:00.000 343 33720.04 51.54 17092.05 37804.82 2015-12-09 04:30:00.000 343 33719.91 51.48 17092.14 37804.68 2015-12-09 04:31:00.000 343 33719.70 51.37 17092.20 37804.55 2015-12-09 04:32:00.000 343 33719.63 51.10 17092.23 37804.47 2015-12-09 04:33:00.000 343 33719.64 50.94 17092.24 37804.49 2015-12-09 04:34:00.000 343 33719.63 50.81 17092.23 37804.47 2015-12-09 04:35:00.000 343 33719.56 50.82 17092.25 37804.43 2015-12-09 04:36:00.000 343 33719.63 50.77 17092.24 37804.52 2015-12-09 04:37:00.000 343 33719.68 50.81 17092.17 37804.59 2015-12-09 04:38:00.000 343 33719.92 50.88 17092.15 37804.74 2015-12-09 04:39:00.000 343 33719.95 50.78 17092.11 37804.78 2015-12-09 04:40:00.000 343 33719.80 50.81 17092.12 37804.69 2015-12-09 04:41:00.000 343 33719.85 50.96 17092.16 37804.67 2015-12-09 04:42:00.000 343 33720.05 50.97 17092.18 37804.84 2015-12-09 04:43:00.000 343 33720.25 51.11 17092.11 37805.00 2015-12-09 04:44:00.000 343 33720.47 51.17 17092.10 37805.18 2015-12-09 04:45:00.000 343 33720.88 51.21 17092.09 37805.54 2015-12-09 04:46:00.000 343 33721.27 50.93 17092.01 37805.86 2015-12-09 04:47:00.000 343 33721.67 50.20 17092.07 37806.20 2015-12-09 04:48:00.000 343 33721.93 49.54 17092.06 37806.47 2015-12-09 04:49:00.000 343 33722.18 48.90 17092.10 37806.70 2015-12-09 04:50:00.000 343 33722.14 48.36 17092.16 37806.70 2015-12-09 04:51:00.000 343 33722.00 47.97 17092.21 37806.59 2015-12-09 04:52:00.000 343 33721.90 47.73 17092.24 37806.53 2015-12-09 04:53:00.000 343 33721.68 47.69 17092.31 37806.40 2015-12-09 04:54:00.000 343 33721.50 47.81 17092.38 37806.27 2015-12-09 04:55:00.000 343 33721.53 47.85 17092.40 37806.27 2015-12-09 04:56:00.000 343 33721.60 47.87 17092.37 37806.33 2015-12-09 04:57:00.000 343 33721.63 48.05 17092.36 37806.41 2015-12-09 04:58:00.000 343 33721.81 48.44 17092.36 37806.50 2015-12-09 04:59:00.000 343 33722.12 48.61 17092.29 37806.76 2015-12-09 05:00:00.000 343 33722.27 48.81 17092.33 37806.93 2015-12-09 05:01:00.000 343 33722.42 49.07 17092.34 37807.03 2015-12-09 05:02:00.000 343 33722.68 49.63 17092.30 37807.29 2015-12-09 05:03:00.000 343 33723.12 50.08 17092.23 37807.63 2015-12-09 05:04:00.000 343 33723.57 50.49 17092.22 37807.97 2015-12-09 05:05:00.000 343 33723.71 50.82 17092.22 37808.12 2015-12-09 05:06:00.000 343 33723.87 51.22 17092.19 37808.27 2015-12-09 05:07:00.000 343 33723.90 51.71 17092.20 37808.30 2015-12-09 05:08:00.000 343 33724.11 52.02 17092.13 37808.44 2015-12-09 05:09:00.000 343 33724.27 52.30 17092.06 37808.56 2015-12-09 05:10:00.000 343 33724.70 52.46 17092.05 37808.92 2015-12-09 05:11:00.000 343 33724.85 52.75 17092.05 37809.08 2015-12-09 05:12:00.000 343 33724.97 53.19 17092.01 37809.16 2015-12-09 05:13:00.000 343 33725.08 53.47 17092.04 37809.31 2015-12-09 05:14:00.000 343 33725.06 53.79 17092.04 37809.28 2015-12-09 05:15:00.000 343 33725.09 54.01 17092.10 37809.26 2015-12-09 05:16:00.000 343 33725.18 54.12 17092.06 37809.34 2015-12-09 05:17:00.000 343 33725.40 54.22 17092.05 37809.57 2015-12-09 05:18:00.000 343 33725.52 54.34 17092.10 37809.65 2015-12-09 05:19:00.000 343 33725.58 54.28 17092.09 37809.68 2015-12-09 05:20:00.000 343 33725.51 54.33 17092.11 37809.63 2015-12-09 05:21:00.000 343 33725.53 54.35 17092.09 37809.65 2015-12-09 05:22:00.000 343 33725.40 54.49 17092.09 37809.57 2015-12-09 05:23:00.000 343 33725.05 54.71 17092.19 37809.29 2015-12-09 05:24:00.000 343 33725.01 54.87 17092.14 37809.26 2015-12-09 05:25:00.000 343 33725.04 54.92 17092.15 37809.24 2015-12-09 05:26:00.000 343 33725.01 54.80 17092.10 37809.25 2015-12-09 05:27:00.000 343 33725.05 54.60 17092.12 37809.27 2015-12-09 05:28:00.000 343 33725.11 54.65 17092.20 37809.28 2015-12-09 05:29:00.000 343 33725.10 54.76 17092.23 37809.30 2015-12-09 05:30:00.000 343 33725.08 54.98 17092.17 37809.33 2015-12-09 05:31:00.000 343 33725.04 55.26 17092.11 37809.30 2015-12-09 05:32:00.000 343 33725.02 55.55 17092.09 37809.32 2015-12-09 05:33:00.000 343 33724.94 55.69 17092.07 37809.26 2015-12-09 05:34:00.000 343 33724.85 55.82 17092.07 37809.19 2015-12-09 05:35:00.000 343 33724.78 55.97 17092.10 37809.14 2015-12-09 05:36:00.000 343 33724.77 56.10 17092.08 37809.13 2015-12-09 05:37:00.000 343 33724.75 56.23 17092.08 37809.08 2015-12-09 05:38:00.000 343 33724.69 56.39 17092.09 37809.06 2015-12-09 05:39:00.000 343 33724.77 56.56 17092.03 37809.09 2015-12-09 05:40:00.000 343 33724.98 56.64 17092.00 37809.20 2015-12-09 05:41:00.000 343 33725.15 56.74 17091.99 37809.39 2015-12-09 05:42:00.000 343 33725.39 56.68 17091.97 37809.59 2015-12-09 05:43:00.000 343 33725.59 56.69 17091.95 37809.75 2015-12-09 05:44:00.000 343 33725.76 56.56 17091.95 37809.87 2015-12-09 05:45:00.000 343 33726.00 56.62 17091.99 37810.04 2015-12-09 05:46:00.000 343 33726.06 56.57 17091.97 37810.14 2015-12-09 05:47:00.000 343 33726.05 56.48 17091.97 37810.17 2015-12-09 05:48:00.000 343 33725.84 56.47 17091.95 37810.03 2015-12-09 05:49:00.000 343 33725.80 56.66 17091.92 37809.98 2015-12-09 05:50:00.000 343 33726.00 56.74 17091.84 37810.13 2015-12-09 05:51:00.000 343 33726.53 56.67 17091.79 37810.57 2015-12-09 05:52:00.000 343 33726.94 56.43 17091.77 37810.91 2015-12-09 05:53:00.000 343 33727.12 56.16 17091.75 37811.06 2015-12-09 05:54:00.000 343 33726.98 56.03 17091.78 37810.99 2015-12-09 05:55:00.000 343 33726.83 55.92 17091.76 37810.85 2015-12-09 05:56:00.000 343 33726.83 56.13 17091.74 37810.79 2015-12-09 05:57:00.000 343 33726.83 56.12 17091.69 37810.81 2015-12-09 05:58:00.000 343 33726.87 56.26 17091.71 37810.81 2015-12-09 05:59:00.000 343 33726.93 56.37 17091.68 37810.86 2015-12-09 06:00:00.000 343 33727.06 56.40 17091.65 37811.00 2015-12-09 06:01:00.000 343 33727.14 56.45 17091.64 37811.08 2015-12-09 06:02:00.000 343 33727.27 56.49 17091.66 37811.18 2015-12-09 06:03:00.000 343 33727.30 56.53 17091.62 37811.21 2015-12-09 06:04:00.000 343 33727.31 56.57 17091.65 37811.24 2015-12-09 06:05:00.000 343 33727.32 56.67 17091.66 37811.25 2015-12-09 06:06:00.000 343 33727.38 56.79 17091.68 37811.30 2015-12-09 06:07:00.000 343 33727.52 56.84 17091.70 37811.40 2015-12-09 06:08:00.000 343 33727.70 56.77 17091.74 37811.58 2015-12-09 06:09:00.000 343 33727.92 56.73 17091.69 37811.77 2015-12-09 06:10:00.000 343 33728.02 56.70 17091.73 37811.87 2015-12-09 06:11:00.000 343 33728.12 56.59 17091.80 37811.95 2015-12-09 06:12:00.000 343 33728.17 56.53 17091.86 37812.02 2015-12-09 06:13:00.000 343 33728.25 56.40 17091.89 37812.13 2015-12-09 06:14:00.000 343 33728.34 56.43 17091.90 37812.22 2015-12-09 06:15:00.000 343 33728.39 56.39 17091.95 37812.27 2015-12-09 06:16:00.000 343 33728.54 56.37 17091.98 37812.39 2015-12-09 06:17:00.000 343 33728.55 56.36 17092.02 37812.44 2015-12-09 06:18:00.000 343 33728.62 56.36 17092.08 37812.51 2015-12-09 06:19:00.000 343 33728.63 56.47 17092.13 37812.56 2015-12-09 06:20:00.000 343 33728.61 56.49 17092.18 37812.60 2015-12-09 06:21:00.000 343 33728.74 56.55 17092.21 37812.75 2015-12-09 06:22:00.000 343 33728.88 56.53 17092.25 37812.86 2015-12-09 06:23:00.000 343 33728.99 56.54 17092.27 37812.97 2015-12-09 06:24:00.000 343 33729.04 56.57 17092.25 37813.05 2015-12-09 06:25:00.000 343 33729.17 56.56 17092.28 37813.16 2015-12-09 06:26:00.000 343 33729.30 56.75 17092.35 37813.28 2015-12-09 06:27:00.000 343 33729.40 56.89 17092.38 37813.37 2015-12-09 06:28:00.000 343 33729.46 56.98 17092.40 37813.43 2015-12-09 06:29:00.000 343 33729.51 57.34 17092.40 37813.47 2015-12-09 06:30:00.000 343 33729.58 57.54 17092.38 37813.57 2015-12-09 06:31:00.000 343 33729.36 57.59 17092.40 37813.39 2015-12-09 06:32:00.000 343 33729.22 57.94 17092.41 37813.28 2015-12-09 06:33:00.000 343 33729.49 58.08 17092.36 37813.51 2015-12-09 06:34:00.000 343 33729.64 58.20 17092.38 37813.65 2015-12-09 06:35:00.000 343 33729.72 58.40 17092.43 37813.70 2015-12-09 06:36:00.000 343 33729.66 58.51 17092.50 37813.66 2015-12-09 06:37:00.000 343 33729.63 58.67 17092.49 37813.65 2015-12-09 06:38:00.000 343 33729.47 58.80 17092.51 37813.51 2015-12-09 06:39:00.000 343 33729.51 59.00 17092.59 37813.52 2015-12-09 06:40:00.000 343 33729.53 59.11 17092.59 37813.55 2015-12-09 06:41:00.000 343 33729.64 59.33 17092.62 37813.64 2015-12-09 06:42:00.000 343 33729.60 59.44 17092.59 37813.69 2015-12-09 06:43:00.000 343 33729.49 59.72 17092.66 37813.54 2015-12-09 06:44:00.000 343 33729.52 59.85 17092.63 37813.59 2015-12-09 06:45:00.000 343 33729.77 60.02 17092.60 37813.74 2015-12-09 06:46:00.000 343 33729.84 60.13 17092.59 37813.86 2015-12-09 06:47:00.000 343 33729.93 60.20 17092.64 37813.93 2015-12-09 06:48:00.000 343 33729.99 60.31 17092.64 37814.01 2015-12-09 06:49:00.000 343 33729.95 60.40 17092.61 37814.00 2015-12-09 06:50:00.000 343 33730.27 60.56 17092.63 37814.29 2015-12-09 06:51:00.000 343 33730.36 60.69 17092.61 37814.36 2015-12-09 06:52:00.000 343 33730.38 60.86 17092.63 37814.44 2015-12-09 06:53:00.000 343 33730.47 61.09 17092.66 37814.50 2015-12-09 06:54:00.000 343 33730.48 61.30 17092.75 37814.51 2015-12-09 06:55:00.000 343 33730.54 61.52 17092.74 37814.58 2015-12-09 06:56:00.000 343 33730.68 61.79 17092.74 37814.72 2015-12-09 06:57:00.000 343 33730.79 61.96 17092.73 37814.76 2015-12-09 06:58:00.000 343 33731.00 62.07 17092.73 37814.96 2015-12-09 06:59:00.000 343 33731.06 62.14 17092.76 37815.06 2015-12-09 07:00:00.000 343 33731.25 62.31 17092.74 37815.20 2015-12-09 07:01:00.000 343 33731.38 62.52 17092.80 37815.28 2015-12-09 07:02:00.000 343 33731.47 62.71 17092.77 37815.38 2015-12-09 07:03:00.000 343 33731.59 62.89 17092.77 37815.49 2015-12-09 07:04:00.000 343 33731.56 63.03 17092.77 37815.47 2015-12-09 07:05:00.000 343 33731.51 63.26 17092.78 37815.47 2015-12-09 07:06:00.000 343 33731.41 63.52 17092.78 37815.41 2015-12-09 07:07:00.000 343 33731.32 63.91 17092.89 37815.38 2015-12-09 07:08:00.000 343 33731.54 64.24 17092.85 37815.51 2015-12-09 07:09:00.000 343 33731.64 64.51 17092.82 37815.61 2015-12-09 07:10:00.000 343 33731.71 64.78 17092.82 37815.65 2015-12-09 07:11:00.000 343 33731.68 64.99 17092.84 37815.64 2015-12-09 07:12:00.000 343 33731.91 65.36 17092.82 37815.86 2015-12-09 07:13:00.000 343 33732.37 65.26 17092.81 37816.27 2015-12-09 07:14:00.000 343 33732.59 65.30 17092.83 37816.46 2015-12-09 07:15:00.000 343 33732.72 65.26 17092.81 37816.61 2015-12-09 07:16:00.000 343 33732.83 65.32 17092.79 37816.70 2015-12-09 07:17:00.000 343 33732.99 65.34 17092.78 37816.86 2015-12-09 07:18:00.000 343 33733.04 65.40 17092.78 37816.89 2015-12-09 07:19:00.000 343 33732.80 65.56 17092.79 37816.70 2015-12-09 07:20:00.000 343 33732.65 65.81 17092.83 37816.54 2015-12-09 07:21:00.000 343 33732.54 65.98 17092.89 37816.45 2015-12-09 07:22:00.000 343 33732.72 66.24 17092.92 37816.62 2015-12-09 07:23:00.000 343 33732.81 66.25 17092.91 37816.68 2015-12-09 07:24:00.000 343 33732.81 66.50 17092.90 37816.73 2015-12-09 07:25:00.000 343 33732.89 66.81 17092.90 37816.80 2015-12-09 07:26:00.000 343 33732.99 67.15 17092.99 37816.81 2015-12-09 07:27:00.000 343 33732.88 67.55 17092.96 37816.79 2015-12-09 07:28:00.000 343 33732.86 67.79 17092.91 37816.77 2015-12-09 07:29:00.000 343 33732.84 68.01 17092.87 37816.77 2015-12-09 07:30:00.000 343 33733.16 68.21 17092.76 37817.05 2015-12-09 07:31:00.000 343 33733.48 68.24 17092.75 37817.31 2015-12-09 07:32:00.000 343 33733.54 68.32 17092.74 37817.33 2015-12-09 07:33:00.000 343 33733.72 68.50 17092.73 37817.48 2015-12-09 07:34:00.000 343 33733.78 68.66 17092.71 37817.53 2015-12-09 07:35:00.000 343 33733.66 68.85 17092.70 37817.45 2015-12-09 07:36:00.000 343 33733.70 69.12 17092.65 37817.47 2015-12-09 07:37:00.000 343 33733.74 69.48 17092.64 37817.47 2015-12-09 07:38:00.000 343 33733.74 69.84 17092.58 37817.48 2015-12-09 07:39:00.000 343 33733.80 70.18 17092.52 37817.55 2015-12-09 07:40:00.000 343 33733.89 70.46 17092.50 37817.58 2015-12-09 07:41:00.000 343 33733.98 70.69 17092.42 37817.61 2015-12-09 07:42:00.000 343 33734.01 70.95 17092.34 37817.66 2015-12-09 07:43:00.000 343 33734.10 71.26 17092.30 37817.65 2015-12-09 07:44:00.000 343 33734.17 71.51 17092.25 37817.69 2015-12-09 07:45:00.000 343 33734.21 71.82 17092.17 37817.69 2015-12-09 07:46:00.000 343 33734.14 72.08 17092.08 37817.65 2015-12-09 07:47:00.000 343 33734.03 72.36 17092.01 37817.49 2015-12-09 07:48:00.000 343 33734.16 72.52 17091.94 37817.52 2015-12-09 07:49:00.000 343 33734.69 72.77 17091.86 37817.90 2015-12-09 07:50:00.000 343 33734.90 72.51 17091.85 37818.15 2015-12-09 07:51:00.000 343 33734.69 72.89 17091.82 37817.98 2015-12-09 07:52:00.000 343 33734.67 72.99 17091.80 37817.92 2015-12-09 07:53:00.000 343 33734.66 73.01 17091.78 37817.93 2015-12-09 07:54:00.000 343 33734.45 73.38 17091.76 37817.72 2015-12-09 07:55:00.000 343 33734.21 73.70 17091.71 37817.49 2015-12-09 07:56:00.000 343 33733.86 73.94 17091.70 37817.15 2015-12-09 07:57:00.000 343 33733.71 74.14 17091.62 37817.02 2015-12-09 07:58:00.000 343 33733.52 74.39 17091.61 37816.86 2015-12-09 07:59:00.000 343 33733.40 74.65 17091.56 37816.72 2015-12-09 08:00:00.000 343 33733.19 74.95 17091.52 37816.53 2015-12-09 08:01:00.000 343 33733.06 75.34 17091.44 37816.40 2015-12-09 08:02:00.000 343 33732.88 75.72 17091.40 37816.16 2015-12-09 08:03:00.000 343 33732.56 76.35 17091.39 37815.92 2015-12-09 08:04:00.000 343 33732.52 76.87 17091.31 37815.82 2015-12-09 08:05:00.000 343 33732.48 77.37 17091.23 37815.70 2015-12-09 08:06:00.000 343 33732.56 77.78 17091.10 37815.69 2015-12-09 08:07:00.000 343 33732.56 78.06 17090.97 37815.72 2015-12-09 08:08:00.000 343 33732.84 78.11 17090.80 37815.85 2015-12-09 08:09:00.000 343 33732.98 78.23 17090.63 37815.90 2015-12-09 08:10:00.000 343 33733.07 78.48 17090.51 37815.93 2015-12-09 08:11:00.000 343 33733.12 78.83 17090.35 37815.93 2015-12-09 08:12:00.000 343 33733.08 79.07 17090.20 37815.85 2015-12-09 08:13:00.000 343 33733.13 79.35 17090.09 37815.82 2015-12-09 08:14:00.000 343 33733.12 79.55 17090.03 37815.74 2015-12-09 08:15:00.000 343 33733.15 79.65 17089.87 37815.72 2015-12-09 08:16:00.000 343 33733.17 79.70 17089.76 37815.66 2015-12-09 08:17:00.000 343 33733.32 79.88 17089.66 37815.74 2015-12-09 08:18:00.000 343 33733.41 80.19 17089.51 37815.75 2015-12-09 08:19:00.000 343 33733.59 80.46 17089.38 37815.85 2015-12-09 08:20:00.000 343 33733.57 80.91 17089.23 37815.73 2015-12-09 08:21:00.000 343 33733.66 81.24 17089.06 37815.73 2015-12-09 08:22:00.000 343 33733.49 81.61 17088.93 37815.55 2015-12-09 08:23:00.000 343 33733.65 81.82 17088.79 37815.63 2015-12-09 08:24:00.000 343 33733.81 82.02 17088.63 37815.69 2015-12-09 08:25:00.000 343 33733.94 82.03 17088.46 37815.72 2015-12-09 08:26:00.000 343 33734.04 82.02 17088.32 37815.71 2015-12-09 08:27:00.000 343 33734.19 81.90 17088.17 37815.81 2015-12-09 08:28:00.000 343 33734.71 82.28 17087.98 37816.22 2015-12-09 08:29:00.000 343 33734.43 82.64 17087.83 37815.88 2015-12-09 08:30:00.000 343 33733.97 82.85 17087.71 37815.45 2015-12-09 08:31:00.000 343 33734.02 82.88 17087.55 37815.40 2015-12-09 08:32:00.000 343 33733.81 82.79 17087.43 37815.15 2015-12-09 08:33:00.000 343 33733.61 82.71 17087.35 37814.94 2015-12-09 08:34:00.000 343 33733.92 82.77 17087.24 37815.18 2015-12-09 08:35:00.000 343 33733.89 82.94 17087.11 37815.09 2015-12-09 08:36:00.000 343 33733.63 83.46 17086.93 37814.83 2015-12-09 08:37:00.000 343 33733.49 84.01 17086.81 37814.63 2015-12-09 08:38:00.000 343 33733.47 84.24 17086.63 37814.54 2015-12-09 08:39:00.000 343 33733.55 84.29 17086.56 37814.54 2015-12-09 08:40:00.000 343 33733.60 84.41 17086.36 37814.55 2015-12-09 08:41:00.000 343 33733.71 84.52 17086.22 37814.61 2015-12-09 08:42:00.000 343 33733.96 84.59 17086.09 37814.75 2015-12-09 08:43:00.000 343 33734.15 84.69 17085.96 37814.85 2015-12-09 08:44:00.000 343 33734.31 84.64 17085.81 37814.91 2015-12-09 08:45:00.000 343 33734.27 84.88 17085.70 37814.85 2015-12-09 08:46:00.000 343 33734.19 85.02 17085.58 37814.71 2015-12-09 08:47:00.000 343 33734.26 85.13 17085.43 37814.73 2015-12-09 08:48:00.000 343 33734.34 85.39 17085.24 37814.76 2015-12-09 08:49:00.000 343 33734.60 85.43 17085.10 37814.86 2015-12-09 08:50:00.000 343 33734.73 85.57 17084.91 37814.89 2015-12-09 08:51:00.000 343 33734.76 85.83 17084.76 37814.87 2015-12-09 08:52:00.000 343 33734.88 85.93 17084.58 37814.88 2015-12-09 08:53:00.000 343 33735.15 86.12 17084.41 37815.02 2015-12-09 08:54:00.000 343 33735.34 86.28 17084.28 37815.10 2015-12-09 08:55:00.000 343 33735.26 86.38 17084.06 37814.96 2015-12-09 08:56:00.000 343 33735.46 86.29 17083.86 37815.06 2015-12-09 08:57:00.000 343 33735.81 85.97 17083.64 37815.29 2015-12-09 08:58:00.000 343 33736.41 85.53 17083.43 37815.72 2015-12-09 08:59:00.000 343 33736.65 85.36 17083.23 37815.86 2015-12-09 09:00:00.000 343 33736.33 85.39 17083.08 37815.52 2015-12-09 09:01:00.000 343 33736.17 85.52 17082.96 37815.22 2015-12-09 09:02:00.000 343 33735.85 85.71 17082.76 37814.89 2015-12-09 09:03:00.000 343 33735.59 85.84 17082.52 37814.61 2015-12-09 09:04:00.000 343 33735.61 85.85 17082.32 37814.52 2015-12-09 09:05:00.000 343 33735.73 85.95 17082.12 37814.56 2015-12-09 09:06:00.000 343 33735.81 86.10 17081.90 37814.50 2015-12-09 09:07:00.000 343 33735.71 86.19 17081.70 37814.33 2015-12-09 09:08:00.000 343 33735.64 86.02 17081.51 37814.20 2015-12-09 09:09:00.000 343 33735.62 85.85 17081.32 37814.11 2015-12-09 09:10:00.000 343 33735.71 85.87 17081.12 37814.08 2015-12-09 09:11:00.000 343 33735.66 85.92 17080.89 37813.96 2015-12-09 09:12:00.000 343 33735.69 85.83 17080.62 37813.88 2015-12-09 09:13:00.000 343 33735.84 85.77 17080.38 37813.91 2015-12-09 09:14:00.000 343 33735.89 85.58 17080.18 37813.90 2015-12-09 09:15:00.000 343 33736.00 85.40 17080.00 37813.85 2015-12-09 09:16:00.000 343 33735.95 85.46 17079.76 37813.74 2015-12-09 09:17:00.000 343 33735.98 85.47 17079.51 37813.63 2015-12-09 09:18:00.000 343 33736.14 85.46 17079.26 37813.64 2015-12-09 09:19:00.000 343 33736.27 85.41 17078.95 37813.62 2015-12-09 09:20:00.000 343 33736.27 85.29 17078.74 37813.53 2015-12-09 09:21:00.000 343 33736.33 85.09 17078.48 37813.49 2015-12-09 09:22:00.000 343 33736.35 85.04 17078.23 37813.37 2015-12-09 09:23:00.000 343 33736.44 84.79 17077.93 37813.31 2015-12-09 09:24:00.000 343 33736.65 84.55 17077.64 37813.37 2015-12-09 09:25:00.000 343 33736.85 84.40 17077.43 37813.39 2015-12-09 09:26:00.000 343 33736.92 84.18 17077.17 37813.36 2015-12-09 09:27:00.000 343 33737.11 83.84 17076.91 37813.37 2015-12-09 09:28:00.000 343 33737.34 83.56 17076.66 37813.39 2015-12-09 09:29:00.000 343 33737.50 83.29 17076.31 37813.42 2015-12-09 09:30:00.000 343 33737.72 83.05 17076.03 37813.49 2015-12-09 09:31:00.000 343 33737.84 82.87 17075.71 37813.48 2015-12-09 09:32:00.000 343 33737.96 82.58 17075.44 37813.46 2015-12-09 09:33:00.000 343 33738.14 82.35 17075.15 37813.45 2015-12-09 09:34:00.000 343 33738.40 82.08 17074.84 37813.52 2015-12-09 09:35:00.000 343 33738.52 81.85 17074.47 37813.54 2015-12-09 09:36:00.000 343 33738.89 81.41 17074.15 37813.65 2015-12-09 09:37:00.000 343 33739.23 80.95 17073.85 37813.82 2015-12-09 09:38:00.000 343 33739.48 80.51 17073.46 37813.93 2015-12-09 09:39:00.000 343 33739.58 80.27 17073.18 37813.88 2015-12-09 09:40:00.000 343 33739.74 79.96 17072.94 37813.86 2015-12-09 09:41:00.000 343 33739.83 79.59 17072.62 37813.84 2015-12-09 09:42:00.000 343 33739.95 79.31 17072.30 37813.80 2015-12-09 09:43:00.000 343 33740.08 79.03 17072.07 37813.82 2015-12-09 09:44:00.000 343 33740.24 78.79 17071.77 37813.86 2015-12-09 09:45:00.000 343 33740.34 78.54 17071.45 37813.82 2015-12-09 09:46:00.000 343 33740.50 78.27 17071.24 37813.84 2015-12-09 09:47:00.000 343 33740.58 78.03 17071.05 37813.82 2015-12-09 09:48:00.000 343 33740.74 77.61 17070.84 37813.83 2015-12-09 09:49:00.000 343 33740.90 77.29 17070.64 37813.88 2015-12-09 09:50:00.000 343 33741.10 76.97 17070.42 37813.97 2015-12-09 09:51:00.000 343 33741.26 76.61 17070.18 37814.02 2015-12-09 09:52:00.000 343 33741.40 76.26 17070.02 37814.12 2015-12-09 09:53:00.000 343 33741.54 75.90 17069.88 37814.15 2015-12-09 09:54:00.000 343 33741.75 75.49 17069.68 37814.23 2015-12-09 09:55:00.000 343 33741.90 75.14 17069.51 37814.26 2015-12-09 09:56:00.000 343 33742.07 74.69 17069.46 37814.34 2015-12-09 09:57:00.000 343 33742.25 74.35 17069.35 37814.48 2015-12-09 09:58:00.000 343 33742.34 73.93 17069.22 37814.55 2015-12-09 09:59:00.000 343 33742.52 73.53 17069.11 37814.66 2015-12-09 10:00:00.000 343 33742.68 73.34 17069.06 37814.78 2015-12-09 10:01:00.000 343 33742.73 73.00 17068.96 37814.77 2015-12-09 10:02:00.000 343 33742.77 72.63 17068.84 37814.79 2015-12-09 10:03:00.000 343 33742.77 72.27 17068.77 37814.77 2015-12-09 10:04:00.000 343 33742.96 71.71 17068.69 37814.89 2015-12-09 10:05:00.000 343 33743.12 71.29 17068.68 37815.00 2015-12-09 10:06:00.000 343 33743.33 70.87 17068.59 37815.16 2015-12-09 10:07:00.000 343 33743.32 70.64 17068.50 37815.11 2015-12-09 10:08:00.000 343 33743.40 70.59 17068.42 37815.13 2015-12-09 10:09:00.000 343 33743.47 70.50 17068.31 37815.14 2015-12-09 10:10:00.000 343 33743.67 70.18 17068.24 37815.29 2015-12-09 10:11:00.000 343 33743.90 69.83 17068.18 37815.46 2015-12-09 10:12:00.000 343 33744.26 69.50 17068.14 37815.73 2015-12-09 10:13:00.000 343 33744.54 69.10 17068.03 37815.96 2015-12-09 10:14:00.000 343 33744.85 68.63 17067.92 37816.19 2015-12-09 10:15:00.000 343 33745.11 68.24 17067.84 37816.33 2015-12-09 10:16:00.000 343 33745.23 67.90 17067.77 37816.43 2015-12-09 10:17:00.000 343 33745.35 67.60 17067.72 37816.53 2015-12-09 10:18:00.000 343 33745.52 67.26 17067.63 37816.64 2015-12-09 10:19:00.000 343 33745.59 66.96 17067.48 37816.67 2015-12-09 10:20:00.000 343 33745.59 66.60 17067.38 37816.62 2015-12-09 10:21:00.000 343 33745.57 66.27 17067.26 37816.56 2015-12-09 10:22:00.000 343 33745.54 66.01 17067.20 37816.48 2015-12-09 10:23:00.000 343 33745.38 65.56 17067.16 37816.32 2015-12-09 10:24:00.000 343 33745.21 65.00 17067.09 37816.17 2015-12-09 10:25:00.000 343 33745.05 64.62 17067.01 37816.03 2015-12-09 10:26:00.000 343 33744.89 64.28 17067.01 37815.81 2015-12-09 10:27:00.000 343 33744.70 64.04 17066.91 37815.63 2015-12-09 10:28:00.000 343 33744.54 63.84 17066.83 37815.47 2015-12-09 10:29:00.000 343 33744.16 63.90 17066.74 37815.12 2015-12-09 10:30:00.000 343 33744.01 63.83 17066.66 37814.93 2015-12-09 10:31:00.000 343 33743.79 63.81 17066.64 37814.74 2015-12-09 10:32:00.000 343 33743.80 63.65 17066.59 37814.72 2015-12-09 10:33:00.000 343 33743.67 63.61 17066.57 37814.60 2015-12-09 10:34:00.000 343 33743.63 63.35 17066.56 37814.51 2015-12-09 10:35:00.000 343 33743.58 63.19 17066.52 37814.46 2015-12-09 10:36:00.000 343 33743.61 62.93 17066.48 37814.50 2015-12-09 10:37:00.000 343 33743.80 62.47 17066.42 37814.62 2015-12-09 10:38:00.000 343 33743.77 62.10 17066.44 37814.57 2015-12-09 10:39:00.000 343 33743.69 61.74 17066.43 37814.55 2015-12-09 10:40:00.000 343 33743.56 61.48 17066.41 37814.42 2015-12-09 10:41:00.000 343 33743.52 61.11 17066.43 37814.39 2015-12-09 10:42:00.000 343 33743.42 60.75 17066.46 37814.30 2015-12-09 10:43:00.000 343 33743.52 60.58 17066.47 37814.37 2015-12-09 10:44:00.000 343 33743.90 60.13 17066.43 37814.70 2015-12-09 10:45:00.000 343 33743.96 60.43 17066.39 37814.70 2015-12-09 10:46:00.000 343 33744.40 59.50 17066.34 37815.11 2015-12-09 10:47:00.000 343 33744.54 59.17 17066.39 37815.22 2015-12-09 10:48:00.000 343 33745.30 58.64 17066.32 37815.85 2015-12-09 10:49:00.000 343 33745.66 58.47 17066.31 37816.21 2015-12-09 10:50:00.000 343 33745.99 58.19 17066.23 37816.53 2015-12-09 10:51:00.000 343 33745.85 58.28 17066.24 37816.39 2015-12-09 10:52:00.000 343 33745.73 57.79 17066.28 37816.33 2015-12-09 10:53:00.000 343 33746.01 57.04 17066.37 37816.53 2015-12-09 10:54:00.000 343 33746.34 56.15 17066.48 37816.95 2015-12-09 10:55:00.000 343 33746.85 54.77 17066.61 37817.45 2015-12-09 10:56:00.000 343 33746.67 53.92 17066.83 37817.37 2015-12-09 10:57:00.000 343 33745.97 53.81 17067.00 37816.82 2015-12-09 10:58:00.000 343 33745.10 54.14 17067.07 37816.10 2015-12-09 10:59:00.000 343 33744.38 54.71 17067.18 37815.43 2015-12-09 11:00:00.000 343 33744.13 54.52 17067.21 37815.17 2015-12-09 11:01:00.000 343 33744.15 54.51 17067.22 37815.21 2015-12-09 11:02:00.000 343 33744.31 54.19 17067.23 37815.34 2015-12-09 11:03:00.000 343 33744.22 54.03 17067.26 37815.29 2015-12-09 11:04:00.000 343 33744.09 53.88 17067.36 37815.20 2015-12-09 11:05:00.000 343 33744.50 52.98 17067.41 37815.61 2015-12-09 11:06:00.000 343 33744.45 52.59 17067.54 37815.66 2015-12-09 11:07:00.000 343 33744.74 52.49 17067.58 37815.88 2015-12-09 11:08:00.000 343 33744.65 52.16 17067.62 37815.84 2015-12-09 11:09:00.000 343 33744.13 51.54 17067.75 37815.43 2015-12-09 11:10:00.000 343 33744.19 51.10 17067.81 37815.53 2015-12-09 11:11:00.000 343 33743.98 51.12 17067.93 37815.38 2015-12-09 11:12:00.000 343 33743.44 51.30 17068.02 37814.95 2015-12-09 11:13:00.000 343 33743.83 50.94 17068.04 37815.32 2015-12-09 11:14:00.000 343 33743.74 50.76 17068.14 37815.25 2015-12-09 11:15:00.000 343 33743.69 50.97 17068.20 37815.26 2015-12-09 11:16:00.000 343 33743.72 50.93 17068.26 37815.36 2015-12-09 11:17:00.000 343 33743.37 51.38 17068.36 37815.07 2015-12-09 11:18:00.000 343 33743.63 51.10 17068.41 37815.31 2015-12-09 11:19:00.000 343 33743.86 50.54 17068.55 37815.58 2015-12-09 11:20:00.000 343 33743.97 50.11 17068.67 37815.75 2015-12-09 11:21:00.000 343 33743.93 50.02 17068.85 37815.77 2015-12-09 11:22:00.000 343 33743.36 49.93 17069.03 37815.40 2015-12-09 11:23:00.000 343 33742.87 49.97 17069.26 37815.06 2015-12-09 11:24:00.000 343 33742.72 49.98 17069.42 37814.97 2015-12-09 11:25:00.000 343 33743.03 50.05 17069.47 37815.27 2015-12-09 11:26:00.000 343 33743.40 49.65 17069.60 37815.65 2015-12-09 11:27:00.000 343 33743.51 49.34 17069.72 37815.78 2015-12-09 11:28:00.000 343 33743.43 49.09 17069.94 37815.81 2015-12-09 11:29:00.000 343 33743.39 48.94 17070.03 37815.79 2015-12-09 11:30:00.000 343 33743.29 48.81 17070.17 37815.80 2015-12-09 11:31:00.000 343 33743.21 48.86 17070.28 37815.78 2015-12-09 11:32:00.000 343 33743.10 48.83 17070.47 37815.77 2015-12-09 11:33:00.000 343 33743.09 48.75 17070.51 37815.76 2015-12-09 11:34:00.000 343 33742.86 48.70 17070.65 37815.65 2015-12-09 11:35:00.000 343 33742.89 48.46 17070.75 37815.66 2015-12-09 11:36:00.000 343 33742.78 48.08 17070.81 37815.59 2015-12-09 11:37:00.000 343 33742.60 47.88 17070.93 37815.51 2015-12-09 11:38:00.000 343 33742.38 47.64 17070.99 37815.35 2015-12-09 11:39:00.000 343 33742.27 47.50 17071.08 37815.26 2015-12-09 11:40:00.000 343 33742.01 47.40 17071.17 37815.10 2015-12-09 11:41:00.000 343 33741.80 47.23 17071.27 37814.98 2015-12-09 11:42:00.000 343 33741.62 47.08 17071.34 37814.82 2015-12-09 11:43:00.000 343 33741.36 47.25 17071.46 37814.65 2015-12-09 11:44:00.000 343 33741.09 47.09 17071.55 37814.38 2015-12-09 11:45:00.000 343 33740.80 47.13 17071.51 37814.19 2015-12-09 11:46:00.000 343 33740.52 47.25 17071.56 37814.01 2015-12-09 11:47:00.000 343 33740.52 47.20 17071.69 37814.02 2015-12-09 11:48:00.000 343 33740.47 47.00 17071.66 37813.97 2015-12-09 11:49:00.000 343 33740.34 46.93 17071.73 37813.88 2015-12-09 11:50:00.000 343 33740.19 46.58 17071.78 37813.80 2015-12-09 11:51:00.000 343 33740.00 46.48 17071.82 37813.63 2015-12-09 11:52:00.000 343 33739.74 46.24 17071.89 37813.42 2015-12-09 11:53:00.000 343 33739.62 46.00 17071.98 37813.30 2015-12-09 11:54:00.000 343 33739.46 45.81 17072.04 37813.21 2015-12-09 11:55:00.000 343 33739.53 45.28 17072.09 37813.32 2015-12-09 11:56:00.000 343 33739.43 45.30 17072.20 37813.26 2015-12-09 11:57:00.000 343 33739.23 45.32 17072.20 37813.10 2015-12-09 11:58:00.000 343 33739.18 45.13 17072.29 37813.10 2015-12-09 11:59:00.000 343 33738.89 44.91 17072.39 37812.92 2015-12-09 12:00:00.000 343 33738.53 44.89 17072.61 37812.65 2015-12-09 12:01:00.000 343 33738.09 44.59 17072.75 37812.40 2015-12-09 12:02:00.000 343 33738.09 44.43 17072.79 37812.43 2015-12-09 12:03:00.000 343 33737.66 44.49 17073.00 37812.09 2015-12-09 12:04:00.000 343 33737.83 44.46 17073.07 37812.25 2015-12-09 12:05:00.000 343 33737.77 44.64 17073.17 37812.24 2015-12-09 12:06:00.000 343 33737.47 44.77 17073.26 37812.01 2015-12-09 12:07:00.000 343 33737.41 44.94 17073.34 37812.00 2015-12-09 12:08:00.000 343 33737.22 44.95 17073.48 37811.89 2015-12-09 12:09:00.000 343 33737.39 44.29 17073.54 37812.05 2015-12-09 12:10:00.000 343 33737.33 43.93 17073.71 37812.06 2015-12-09 12:11:00.000 343 33737.57 43.75 17073.79 37812.29 2015-12-09 12:12:00.000 343 33737.56 43.83 17073.84 37812.33 2015-12-09 12:13:00.000 343 33737.00 44.10 17073.97 37811.93 2015-12-09 12:14:00.000 343 33736.36 44.36 17074.12 37811.40 2015-12-09 12:15:00.000 343 33735.91 44.41 17074.24 37811.07 2015-12-09 12:16:00.000 343 33735.80 44.20 17074.40 37811.03 2015-12-09 12:17:00.000 343 33735.73 44.10 17074.53 37810.99 2015-12-09 12:18:00.000 343 33735.94 43.52 17074.65 37811.24 2015-12-09 12:19:00.000 343 33735.91 43.22 17074.80 37811.29 2015-12-09 12:20:00.000 343 33736.19 43.06 17074.93 37811.56 2015-12-09 12:21:00.000 343 33736.38 42.30 17075.04 37811.82 2015-12-09 12:22:00.000 343 33736.31 41.63 17075.21 37811.81 2015-12-09 12:23:00.000 343 33736.11 41.63 17075.34 37811.75 2015-12-09 12:24:00.000 343 33736.17 41.80 17075.49 37811.80 2015-12-09 12:25:00.000 343 33735.82 42.01 17075.59 37811.56 2015-12-09 12:26:00.000 343 33735.76 42.15 17075.72 37811.50 2015-12-09 12:27:00.000 343 33735.46 42.25 17075.86 37811.33 2015-12-09 12:28:00.000 343 33735.27 42.55 17076.00 37811.21 2015-12-09 12:29:00.000 343 33735.22 42.71 17076.05 37811.21 2015-12-09 12:30:00.000 343 33735.04 42.78 17076.19 37811.13 2015-12-09 12:31:00.000 343 33734.80 43.05 17076.31 37810.97 2015-12-09 12:32:00.000 343 33734.91 43.33 17076.45 37811.17 2015-12-09 12:33:00.000 343 33734.76 43.43 17076.58 37811.16 2015-12-09 12:34:00.000 343 33734.65 43.63 17076.66 37811.11 2015-12-09 12:35:00.000 343 33734.54 43.64 17076.83 37811.09 2015-12-09 12:36:00.000 343 33734.51 43.65 17077.03 37811.09 2015-12-09 12:37:00.000 343 33734.29 43.83 17077.15 37811.02 2015-12-09 12:38:00.000 343 33734.18 43.87 17077.36 37810.99 2015-12-09 12:39:00.000 343 33733.91 43.98 17077.53 37810.83 2015-12-09 12:40:00.000 343 33733.85 44.02 17077.72 37810.84 2015-12-09 12:41:00.000 343 33733.47 44.19 17077.95 37810.59 2015-12-09 12:42:00.000 343 33733.23 44.17 17078.13 37810.43 2015-12-09 12:43:00.000 343 33733.14 43.97 17078.34 37810.43 2015-12-09 12:44:00.000 343 33733.03 43.89 17078.57 37810.45 2015-12-09 12:45:00.000 343 33732.78 44.03 17078.78 37810.31 2015-12-09 12:46:00.000 343 33732.81 44.16 17079.00 37810.36 2015-12-09 12:47:00.000 343 33732.78 44.26 17079.16 37810.46 2015-12-09 12:48:00.000 343 33732.83 44.33 17079.31 37810.58 2015-12-09 12:49:00.000 343 33732.84 44.22 17079.46 37810.64 2015-12-09 12:50:00.000 343 33732.84 44.29 17079.62 37810.72 2015-12-09 12:51:00.000 343 33732.73 44.30 17079.79 37810.74 2015-12-09 12:52:00.000 343 33732.62 44.39 17079.90 37810.73 2015-12-09 12:53:00.000 343 33732.86 44.36 17080.05 37810.97 2015-12-09 12:54:00.000 343 33732.71 44.37 17080.26 37810.93 2015-12-09 12:55:00.000 343 33732.57 44.38 17080.41 37810.87 2015-12-09 12:56:00.000 343 33732.37 44.34 17080.59 37810.77 2015-12-09 12:57:00.000 343 33732.20 44.17 17080.76 37810.74 2015-12-09 12:58:00.000 343 33732.05 44.14 17080.99 37810.68 2015-12-09 12:59:00.000 343 33731.94 44.23 17081.12 37810.62 2015-12-09 13:00:00.000 343 33731.77 44.40 17081.20 37810.52 2015-12-09 13:01:00.000 343 33731.56 44.48 17081.36 37810.40 2015-12-09 13:02:00.000 343 33731.73 44.60 17081.44 37810.61 2015-12-09 13:03:00.000 343 33731.60 44.68 17081.57 37810.56 2015-12-09 13:04:00.000 343 33731.59 44.73 17081.65 37810.59 2015-12-09 13:05:00.000 343 33731.91 44.83 17081.78 37810.89 2015-12-09 13:06:00.000 343 33731.99 44.91 17081.86 37810.95 2015-12-09 13:07:00.000 343 33732.11 45.02 17081.92 37811.15 2015-12-09 13:08:00.000 343 33732.35 45.11 17081.96 37811.39 2015-12-09 13:09:00.000 343 33732.55 45.12 17082.05 37811.60 2015-12-09 13:10:00.000 343 33732.72 45.22 17082.11 37811.79 2015-12-09 13:11:00.000 343 33732.88 45.39 17082.19 37811.92 2015-12-09 13:12:00.000 343 33732.72 45.63 17082.26 37811.83 2015-12-09 13:13:00.000 343 33732.43 45.85 17082.38 37811.61 2015-12-09 13:14:00.000 343 33731.99 46.27 17082.49 37811.28 2015-12-09 13:15:00.000 343 33731.50 46.39 17082.54 37810.86 2015-12-09 13:16:00.000 343 33731.10 46.49 17082.64 37810.49 2015-12-09 13:17:00.000 343 33730.88 46.42 17082.70 37810.33 2015-12-09 13:18:00.000 343 33730.56 46.31 17082.81 37810.08 2015-12-09 13:19:00.000 343 33730.29 46.22 17082.86 37809.85 2015-12-09 13:20:00.000 343 33729.95 46.16 17082.92 37809.59 2015-12-09 13:21:00.000 343 33729.50 46.08 17083.00 37809.19 2015-12-09 13:22:00.000 343 33729.23 46.00 17083.06 37808.99 2015-12-09 13:23:00.000 343 33729.09 45.70 17083.12 37808.88 2015-12-09 13:24:00.000 343 33729.03 45.78 17083.16 37808.87 2015-12-09 13:25:00.000 343 33729.05 46.05 17083.14 37808.89 2015-12-09 13:26:00.000 343 33728.93 46.33 17083.13 37808.78 2015-12-09 13:27:00.000 343 33728.90 46.43 17083.13 37808.77 2015-12-09 13:28:00.000 343 33728.75 46.57 17083.10 37808.62 2015-12-09 13:29:00.000 343 33728.80 46.98 17083.10 37808.68 2015-12-09 13:30:00.000 343 33728.66 47.27 17083.12 37808.57 2015-12-09 13:31:00.000 343 33728.30 47.56 17083.19 37808.28 2015-12-09 13:32:00.000 343 33727.57 47.69 17083.38 37807.75 2015-12-09 13:33:00.000 343 33727.24 47.94 17083.45 37807.46 2015-12-09 13:34:00.000 343 33727.06 48.02 17083.55 37807.30 2015-12-09 13:35:00.000 343 33726.99 48.12 17083.58 37807.24 2015-12-09 13:36:00.000 343 33727.04 48.08 17083.64 37807.26 2015-12-09 13:37:00.000 343 33727.11 48.04 17083.68 37807.36 2015-12-09 13:38:00.000 343 33726.94 48.12 17083.74 37807.28 2015-12-09 13:39:00.000 343 33726.61 48.35 17083.85 37806.99 2015-12-09 13:40:00.000 343 33726.46 48.26 17083.92 37806.92 2015-12-09 13:41:00.000 343 33726.19 48.27 17084.00 37806.75 2015-12-09 13:42:00.000 343 33725.87 48.56 17084.04 37806.49 2015-12-09 13:43:00.000 343 33725.18 48.55 17084.18 37805.96 2015-12-09 13:44:00.000 343 33724.66 48.66 17084.32 37805.57 2015-12-09 13:45:00.000 343 33723.85 48.60 17084.46 37804.94 2015-12-09 13:46:00.000 343 33723.40 48.90 17084.60 37804.57 2015-12-09 13:47:00.000 343 33722.90 49.01 17084.65 37804.18 2015-12-09 13:48:00.000 343 33722.35 49.24 17084.80 37803.70 2015-12-09 13:49:00.000 343 33722.08 49.09 17084.86 37803.47 2015-12-09 13:50:00.000 343 33721.81 49.01 17084.95 37803.27 2015-12-09 13:51:00.000 343 33721.65 49.01 17085.01 37803.15 2015-12-09 13:52:00.000 343 33721.38 48.94 17085.06 37802.91 2015-12-09 13:53:00.000 343 33720.95 49.30 17085.11 37802.58 2015-12-09 13:54:00.000 343 33719.90 50.02 17085.18 37801.73 2015-12-09 13:55:00.000 343 33718.81 50.17 17085.38 37800.73 2015-12-09 13:56:00.000 343 33718.62 50.12 17085.46 37800.61 2015-12-09 13:57:00.000 343 33718.39 50.31 17085.55 37800.44 2015-12-09 13:58:00.000 343 33717.85 50.88 17085.65 37799.98 2015-12-09 13:59:00.000 343 33717.27 51.21 17085.75 37799.49 2015-12-09 14:00:00.000 343 33716.66 51.37 17085.84 37798.97 2015-12-09 14:01:00.000 343 33716.73 51.43 17085.85 37799.03 2015-12-09 14:02:00.000 343 33716.65 51.48 17085.93 37799.01 2015-12-09 14:03:00.000 343 33716.21 51.61 17086.00 37798.69 2015-12-09 14:04:00.000 343 33715.48 52.02 17086.07 37798.12 2015-12-09 14:05:00.000 343 33714.90 52.25 17086.15 37797.63 2015-12-09 14:06:00.000 343 33714.43 52.26 17086.17 37797.22 2015-12-09 14:07:00.000 343 33714.02 52.20 17086.28 37796.92 2015-12-09 14:08:00.000 343 33713.83 52.17 17086.35 37796.77 2015-12-09 14:09:00.000 343 33713.46 52.25 17086.38 37796.48 2015-12-09 14:10:00.000 343 33712.98 52.40 17086.39 37796.04 2015-12-09 14:11:00.000 343 33712.54 52.63 17086.42 37795.65 2015-12-09 14:12:00.000 343 33712.00 52.80 17086.46 37795.17 2015-12-09 14:13:00.000 343 33711.91 53.02 17086.43 37795.07 2015-12-09 14:14:00.000 343 33711.78 53.29 17086.41 37794.91 2015-12-09 14:15:00.000 343 33711.63 53.48 17086.45 37794.80 2015-12-09 14:16:00.000 343 33711.61 53.61 17086.35 37794.72 2015-12-09 14:17:00.000 343 33711.26 53.85 17086.35 37794.45 2015-12-09 14:18:00.000 343 33711.14 54.01 17086.29 37794.31 2015-12-09 14:19:00.000 343 33711.05 54.04 17086.30 37794.23 2015-12-09 14:20:00.000 343 33710.83 54.03 17086.30 37794.04 2015-12-09 14:21:00.000 343 33711.00 54.05 17086.24 37794.20 2015-12-09 14:22:00.000 343 33710.98 54.16 17086.23 37794.10 2015-12-09 14:23:00.000 343 33711.11 54.23 17086.14 37794.20 2015-12-09 14:24:00.000 343 33711.05 54.30 17086.16 37794.11 2015-12-09 14:25:00.000 343 33711.02 54.36 17086.04 37794.11 2015-12-09 14:26:00.000 343 33710.76 54.35 17086.05 37793.86 2015-12-09 14:27:00.000 343 33710.54 54.19 17086.06 37793.57 2015-12-09 14:28:00.000 343 33710.26 53.92 17086.02 37793.33 2015-12-09 14:29:00.000 343 33709.65 54.07 17085.99 37792.81 2015-12-09 14:30:00.000 343 33709.09 54.17 17085.95 37792.30 2015-12-09 14:31:00.000 343 33708.94 54.22 17085.91 37792.15 2015-12-09 14:32:00.000 343 33709.00 54.31 17085.80 37792.18 2015-12-09 14:33:00.000 343 33708.89 54.33 17085.73 37792.04 2015-12-09 14:34:00.000 343 33708.96 54.29 17085.69 37792.07 2015-12-09 14:35:00.000 343 33708.67 54.37 17085.63 37791.78 2015-12-09 14:36:00.000 343 33708.53 54.37 17085.59 37791.63 2015-12-09 14:37:00.000 343 33708.48 54.80 17085.48 37791.55 2015-12-09 14:38:00.000 343 33708.10 54.71 17085.45 37791.24 2015-12-09 14:39:00.000 343 33707.44 55.36 17085.50 37790.67 2015-12-09 14:40:00.000 343 33707.50 54.81 17085.40 37790.66 2015-12-09 14:41:00.000 343 33707.39 55.21 17085.36 37790.56 2015-12-09 14:42:00.000 343 33708.03 54.61 17085.30 37791.07 2015-12-09 14:43:00.000 343 33708.05 54.57 17085.27 37791.10 2015-12-09 14:44:00.000 343 33707.61 54.59 17085.25 37790.70 2015-12-09 14:45:00.000 343 33707.13 54.72 17085.25 37790.25 2015-12-09 14:46:00.000 343 33706.56 54.82 17085.25 37789.74 2015-12-09 14:47:00.000 343 33706.65 54.43 17085.20 37789.80 2015-12-09 14:48:00.000 343 33706.25 54.10 17085.21 37789.50 2015-12-09 14:49:00.000 343 33706.24 54.24 17085.16 37789.47 2015-12-09 14:50:00.000 343 33705.90 54.79 17085.10 37789.07 2015-12-09 14:51:00.000 343 33706.04 55.50 17084.96 37789.17 2015-12-09 14:52:00.000 343 33706.19 56.09 17084.85 37789.23 2015-12-09 14:53:00.000 343 33706.76 57.04 17084.71 37789.63 2015-12-09 14:54:00.000 343 33707.34 57.15 17084.44 37790.09 2015-12-09 14:55:00.000 343 33706.31 57.91 17084.55 37789.23 2015-12-09 14:56:00.000 343 33704.87 57.67 17084.69 37788.00 2015-12-09 14:57:00.000 343 33704.70 57.20 17084.74 37787.82 2015-12-09 14:58:00.000 343 33705.23 56.47 17084.68 37788.31 2015-12-09 14:59:00.000 343 33704.59 56.40 17084.70 37787.79 2015-12-09 15:00:00.000 343 33704.17 56.94 17084.62 37787.39 2015-12-09 15:01:00.000 343 33704.68 57.80 17084.41 37787.66 2015-12-09 15:02:00.000 343 33704.41 59.47 17084.26 37787.45 2015-12-09 15:03:00.000 343 33704.31 60.97 17084.01 37787.24 2015-12-09 15:04:00.000 343 33703.80 62.02 17083.85 37786.76 2015-12-09 15:05:00.000 343 33704.09 62.66 17083.68 37786.84 2015-12-09 15:06:00.000 343 33703.79 62.79 17083.67 37786.58 2015-12-09 15:07:00.000 343 33704.37 62.85 17083.51 37787.02 2015-12-09 15:08:00.000 343 33704.72 62.76 17083.50 37787.37 2015-12-09 15:09:00.000 343 33705.20 62.80 17083.48 37787.77 2015-12-09 15:10:00.000 343 33705.52 62.46 17083.48 37788.08 2015-12-09 15:11:00.000 343 33705.45 62.46 17083.49 37787.99 2015-12-09 15:12:00.000 343 33705.93 62.09 17083.46 37788.42 2015-12-09 15:13:00.000 343 33705.97 61.97 17083.48 37788.45 2015-12-09 15:14:00.000 343 33706.10 61.88 17083.48 37788.58 2015-12-09 15:15:00.000 343 33706.26 62.09 17083.43 37788.71 2015-12-09 15:16:00.000 343 33706.15 62.18 17083.41 37788.62 2015-12-09 15:17:00.000 343 33705.56 62.18 17083.47 37788.12 2015-12-09 15:18:00.000 343 33705.27 62.21 17083.42 37787.86 2015-12-09 15:19:00.000 343 33704.87 62.54 17083.44 37787.48 2015-12-09 15:20:00.000 343 33705.04 62.76 17083.41 37787.63 2015-12-09 15:21:00.000 343 33704.78 63.06 17083.39 37787.44 2015-12-09 15:22:00.000 343 33704.66 63.20 17083.43 37787.33 2015-12-09 15:23:00.000 343 33704.57 63.12 17083.50 37787.23 2015-12-09 15:24:00.000 343 33704.81 62.91 17083.50 37787.42 2015-12-09 15:25:00.000 343 33705.13 62.23 17083.53 37787.75 2015-12-09 15:26:00.000 343 33705.01 62.25 17083.61 37787.72 2015-12-09 15:27:00.000 343 33705.21 61.92 17083.59 37787.87 2015-12-09 15:28:00.000 343 33705.61 61.52 17083.70 37788.26 2015-12-09 15:29:00.000 343 33705.63 61.32 17083.77 37788.33 2015-12-09 15:30:00.000 343 33705.24 61.63 17083.82 37788.04 2015-12-09 15:31:00.000 343 33704.83 62.16 17083.91 37787.62 2015-12-09 15:32:00.000 343 33704.45 62.14 17083.96 37787.34 2015-12-09 15:33:00.000 343 33704.01 62.15 17084.06 37787.02 2015-12-09 15:34:00.000 343 33703.97 61.91 17084.14 37787.01 2015-12-09 15:35:00.000 343 33703.92 61.74 17084.24 37787.01 2015-12-09 15:36:00.000 343 33703.87 61.64 17084.29 37786.95 2015-12-09 15:37:00.000 343 33703.35 61.64 17084.50 37786.61 2015-12-09 15:38:00.000 343 33702.79 61.74 17084.64 37786.21 2015-12-09 15:39:00.000 343 33702.12 62.10 17084.79 37785.63 2015-12-09 15:40:00.000 343 33701.48 62.42 17084.97 37785.10 2015-12-09 15:41:00.000 343 33700.99 62.50 17085.13 37784.74 2015-12-09 15:42:00.000 343 33700.25 62.51 17085.28 37784.19 2015-12-09 15:43:00.000 343 33699.84 62.31 17085.39 37783.87 2015-12-09 15:44:00.000 343 33699.60 62.13 17085.51 37783.73 2015-12-09 15:45:00.000 343 33699.35 62.10 17085.61 37783.57 2015-12-09 15:46:00.000 343 33699.23 62.03 17085.77 37783.46 2015-12-09 15:47:00.000 343 33698.96 61.98 17085.82 37783.33 2015-12-09 15:48:00.000 343 33699.05 62.00 17085.95 37783.46 2015-12-09 15:49:00.000 343 33698.97 62.11 17086.05 37783.39 2015-12-09 15:50:00.000 343 33698.95 62.28 17086.23 37783.39 2015-12-09 15:51:00.000 343 33699.30 62.15 17086.27 37783.72 2015-12-09 15:52:00.000 343 33699.28 62.10 17086.35 37783.75 2015-12-09 15:53:00.000 343 33699.69 61.74 17086.43 37784.19 2015-12-09 15:54:00.000 343 33699.66 61.50 17086.56 37784.23 2015-12-09 15:55:00.000 343 33700.01 61.13 17086.66 37784.55 2015-12-09 15:56:00.000 343 33700.18 60.81 17086.71 37784.75 2015-12-09 15:57:00.000 343 33700.33 60.75 17086.78 37784.92 2015-12-09 15:58:00.000 343 33700.54 60.63 17086.86 37785.12 2015-12-09 15:59:00.000 343 33700.52 60.64 17086.92 37785.17 2015-12-09 16:00:00.000 343 33700.58 60.56 17086.98 37785.25 2015-12-09 16:01:00.000 343 33701.02 60.37 17087.05 37785.58 2015-12-09 16:02:00.000 343 33701.22 60.11 17087.05 37785.83 2015-12-09 16:03:00.000 343 33701.54 59.82 17087.14 37786.09 2015-12-09 16:04:00.000 343 33701.70 59.55 17087.19 37786.27 2015-12-09 16:05:00.000 343 33701.64 59.63 17087.27 37786.31 2015-12-09 16:06:00.000 343 33701.70 59.49 17087.33 37786.43 2015-12-09 16:07:00.000 343 33701.96 59.16 17087.40 37786.65 2015-12-09 16:08:00.000 343 33702.22 58.75 17087.53 37786.96 2015-12-09 16:09:00.000 343 33702.14 58.59 17087.64 37786.90 2015-12-09 16:10:00.000 343 33702.41 58.41 17087.70 37787.18 2015-12-09 16:11:00.000 343 33702.45 58.15 17087.78 37787.27 2015-12-09 16:12:00.000 343 33702.62 58.09 17087.83 37787.48 2015-12-09 16:13:00.000 343 33702.59 58.15 17087.89 37787.52 2015-12-09 16:14:00.000 343 33702.50 58.37 17087.95 37787.43 2015-12-09 16:15:00.000 343 33702.21 58.59 17088.02 37787.23 2015-12-09 16:16:00.000 343 33702.14 58.45 17088.15 37787.16 2015-12-09 16:17:00.000 343 33701.84 58.34 17088.22 37787.00 2015-12-09 16:18:00.000 343 33701.55 58.52 17088.25 37786.77 2015-12-09 16:19:00.000 343 33701.48 58.42 17088.31 37786.72 2015-12-09 16:20:00.000 343 33701.36 58.55 17088.39 37786.60 2015-12-09 16:21:00.000 343 33701.04 58.63 17088.45 37786.37 2015-12-09 16:22:00.000 343 33701.13 58.66 17088.45 37786.44 2015-12-09 16:23:00.000 343 33701.38 58.48 17088.45 37786.73 2015-12-09 16:24:00.000 343 33701.10 58.49 17088.52 37786.47 2015-12-09 16:25:00.000 343 33701.59 58.20 17088.56 37786.92 2015-12-09 16:26:00.000 343 33701.51 58.07 17088.55 37786.88 2015-12-09 16:27:00.000 343 33701.58 57.93 17088.58 37786.96 2015-12-09 16:28:00.000 343 33701.70 57.74 17088.63 37787.02 2015-12-09 16:29:00.000 343 33701.65 57.75 17088.72 37787.01 2015-12-09 16:30:00.000 343 33701.84 57.64 17088.69 37787.19 2015-12-09 16:31:00.000 343 33702.25 57.53 17088.69 37787.57 2015-12-09 16:32:00.000 343 33702.20 57.69 17088.68 37787.55 2015-12-09 16:33:00.000 343 33702.62 57.79 17088.70 37787.88 2015-12-09 16:34:00.000 343 33702.78 58.10 17088.68 37788.00 2015-12-09 16:35:00.000 343 33703.23 58.08 17088.68 37788.37 2015-12-09 16:36:00.000 343 33703.52 58.21 17088.63 37788.63 2015-12-09 16:37:00.000 343 33704.37 58.17 17088.56 37789.37 2015-12-09 16:38:00.000 343 33704.83 58.27 17088.56 37789.79 2015-12-09 16:39:00.000 343 33705.73 58.19 17088.54 37790.54 2015-12-09 16:40:00.000 343 33706.25 58.21 17088.53 37791.01 2015-12-09 16:41:00.000 343 33707.04 58.26 17088.53 37791.69 2015-12-09 16:42:00.000 343 33707.78 58.32 17088.52 37792.35 2015-12-09 16:43:00.000 343 33708.29 58.36 17088.50 37792.78 2015-12-09 16:44:00.000 343 33708.44 58.40 17088.52 37792.91 2015-12-09 16:45:00.000 343 33708.59 58.50 17088.50 37793.06 2015-12-09 16:46:00.000 343 33708.85 58.57 17088.55 37793.29 2015-12-09 16:47:00.000 343 33709.18 58.60 17088.57 37793.59 2015-12-09 16:48:00.000 343 33709.40 58.65 17088.60 37793.79 2015-12-09 16:49:00.000 343 33709.81 58.65 17088.58 37794.19 2015-12-09 16:50:00.000 343 33709.99 58.65 17088.56 37794.34 2015-12-09 16:51:00.000 343 33710.21 58.85 17088.60 37794.54 2015-12-09 16:52:00.000 343 33710.40 59.09 17088.64 37794.73 2015-12-09 16:53:00.000 343 33711.19 59.01 17088.57 37795.40 2015-12-09 16:54:00.000 343 33711.16 59.25 17088.63 37795.44 2015-12-09 16:55:00.000 343 33711.39 59.49 17088.67 37795.66 2015-12-09 16:56:00.000 343 33711.14 59.74 17088.73 37795.48 2015-12-09 16:57:00.000 343 33711.24 60.05 17088.73 37795.56 2015-12-09 16:58:00.000 343 33711.07 60.23 17088.80 37795.41 2015-12-09 16:59:00.000 343 33710.99 60.34 17088.77 37795.35 2015-12-09 17:00:00.000 343 33710.48 60.44 17088.83 37794.93 2015-12-09 17:01:00.000 343 33710.41 60.37 17088.87 37794.84 2015-12-09 17:02:00.000 343 33710.38 60.15 17088.86 37794.91 2015-12-09 17:03:00.000 343 33710.34 60.00 17088.92 37794.85 2015-12-09 17:04:00.000 343 33710.03 59.77 17088.96 37794.62 2015-12-09 17:05:00.000 343 33709.90 59.72 17089.03 37794.51 2015-12-09 17:06:00.000 343 33709.87 59.79 17089.06 37794.50 2015-12-09 17:07:00.000 343 33710.66 59.99 17089.03 37795.16 2015-12-09 17:08:00.000 343 33710.63 60.08 17089.01 37795.16 2015-12-09 17:09:00.000 343 33711.13 60.08 17088.97 37795.51 2015-12-09 17:10:00.000 343 33711.10 59.88 17089.00 37795.56 2015-12-09 17:11:00.000 343 33711.53 59.76 17089.01 37795.91 2015-12-09 17:12:00.000 343 33712.05 59.48 17088.96 37796.40 2015-12-09 17:13:00.000 343 33712.82 59.08 17088.88 37797.05 2015-12-09 17:14:00.000 343 33713.27 58.50 17088.95 37797.46 2015-12-09 17:15:00.000 343 33713.28 58.45 17088.99 37797.51 2015-12-09 17:16:00.000 343 33713.87 58.15 17088.91 37797.98 2015-12-09 17:17:00.000 343 33713.94 58.45 17088.98 37798.07 2015-12-09 17:18:00.000 343 33714.42 58.58 17088.90 37798.42 2015-12-09 17:19:00.000 343 33715.03 58.34 17088.91 37798.97 2015-12-09 17:20:00.000 343 33715.12 58.33 17088.87 37799.09 2015-12-09 17:21:00.000 343 33715.15 58.49 17088.92 37799.12 2015-12-09 17:22:00.000 343 33714.98 58.73 17088.95 37798.99 2015-12-09 17:23:00.000 343 33714.98 58.94 17088.98 37798.98 2015-12-09 17:24:00.000 343 33715.05 59.09 17088.96 37799.00 2015-12-09 17:25:00.000 343 33715.34 59.14 17088.93 37799.28 2015-12-09 17:26:00.000 343 33715.63 59.13 17088.93 37799.57 2015-12-09 17:27:00.000 343 33715.81 59.08 17088.95 37799.74 2015-12-09 17:28:00.000 343 33716.18 59.13 17088.98 37800.02 2015-12-09 17:29:00.000 343 33716.11 59.10 17088.91 37799.95 2015-12-09 17:30:00.000 343 33715.84 59.16 17088.97 37799.81 2015-12-09 17:31:00.000 343 33715.72 59.11 17089.04 37799.71 2015-12-09 17:32:00.000 343 33715.56 59.09 17089.04 37799.54 2015-12-09 17:33:00.000 343 33715.28 59.06 17089.12 37799.37 2015-12-09 17:34:00.000 343 33715.16 58.90 17089.16 37799.31 2015-12-09 17:35:00.000 343 33714.99 58.82 17089.22 37799.13 2015-12-09 17:36:00.000 343 33714.93 58.65 17089.24 37799.14 2015-12-09 17:37:00.000 343 33714.78 58.81 17089.30 37799.01 2015-12-09 17:38:00.000 343 33714.67 59.01 17089.33 37798.89 2015-12-09 17:39:00.000 343 33714.72 59.25 17089.30 37798.91 2015-12-09 17:40:00.000 343 33714.90 59.51 17089.26 37799.06 2015-12-09 17:41:00.000 343 33715.26 59.67 17089.19 37799.39 2015-12-09 17:42:00.000 343 33715.63 59.79 17089.21 37799.68 2015-12-09 17:43:00.000 343 33715.71 59.98 17089.21 37799.78 2015-12-09 17:44:00.000 343 33715.80 60.18 17089.23 37799.85 2015-12-09 17:45:00.000 343 33715.67 60.35 17089.27 37799.76 2015-12-09 17:46:00.000 343 33715.69 60.34 17089.32 37799.77 2015-12-09 17:47:00.000 343 33715.65 60.11 17089.38 37799.78 2015-12-09 17:48:00.000 343 33715.77 59.79 17089.41 37799.93 2015-12-09 17:49:00.000 343 33715.69 59.47 17089.45 37799.89 2015-12-09 17:50:00.000 343 33715.34 59.29 17089.50 37799.63 2015-12-09 17:51:00.000 343 33715.30 59.05 17089.47 37799.59 2015-12-09 17:52:00.000 343 33715.32 58.94 17089.54 37799.60 2015-12-09 17:53:00.000 343 33715.57 58.63 17089.53 37799.87 2015-12-09 17:54:00.000 343 33715.50 58.52 17089.65 37799.78 2015-12-09 17:55:00.000 343 33715.63 58.47 17089.66 37799.93 2015-12-09 17:56:00.000 343 33715.57 58.61 17089.71 37799.85 2015-12-09 17:57:00.000 343 33715.90 58.67 17089.68 37800.16 2015-12-09 17:58:00.000 343 33715.91 58.76 17089.68 37800.20 2015-12-09 17:59:00.000 343 33716.03 58.82 17089.70 37800.27 2015-12-09 18:00:00.000 343 33716.23 58.87 17089.65 37800.42 2015-12-09 18:01:00.000 343 33716.24 59.01 17089.63 37800.44 2015-12-09 18:02:00.000 343 33716.32 59.14 17089.70 37800.50 2015-12-09 18:03:00.000 343 33716.54 59.34 17089.66 37800.70 2015-12-09 18:04:00.000 343 33716.87 59.40 17089.61 37800.96 2015-12-09 18:05:00.000 343 33717.09 59.57 17089.58 37801.15 2015-12-09 18:06:00.000 343 33717.35 59.70 17089.57 37801.39 2015-12-09 18:07:00.000 343 33717.48 59.82 17089.53 37801.54 2015-12-09 18:08:00.000 343 33717.67 59.98 17089.51 37801.65 2015-12-09 18:09:00.000 343 33717.79 60.12 17089.55 37801.79 2015-12-09 18:10:00.000 343 33717.49 60.50 17089.59 37801.56 2015-12-09 18:11:00.000 343 33717.57 60.73 17089.53 37801.58 2015-12-09 18:12:00.000 343 33717.46 60.95 17089.58 37801.48 2015-12-09 18:13:00.000 343 33717.25 61.14 17089.65 37801.30 2015-12-09 18:14:00.000 343 33717.19 61.32 17089.63 37801.22 2015-12-09 18:15:00.000 343 33717.31 61.45 17089.63 37801.35 2015-12-09 18:16:00.000 343 33717.42 61.76 17089.62 37801.45 2015-12-09 18:17:00.000 343 33717.55 62.08 17089.62 37801.55 2015-12-09 18:18:00.000 343 33717.79 62.25 17089.55 37801.81 2015-12-09 18:19:00.000 343 33717.83 62.50 17089.60 37801.87 2015-12-09 18:20:00.000 343 33717.93 62.73 17089.59 37801.94 2015-12-09 18:21:00.000 343 33718.02 62.84 17089.54 37802.03 2015-12-09 18:22:00.000 343 33717.99 63.09 17089.54 37801.98 2015-12-09 18:23:00.000 343 33717.91 63.30 17089.56 37801.93 2015-12-09 18:24:00.000 343 33717.83 63.44 17089.58 37801.84 2015-12-09 18:25:00.000 343 33717.62 63.66 17089.58 37801.64 2015-12-09 18:26:00.000 343 33717.65 63.76 17089.62 37801.70 2015-12-09 18:27:00.000 343 33717.63 63.82 17089.68 37801.70 2015-12-09 18:28:00.000 343 33717.64 63.87 17089.78 37801.71 2015-12-09 18:29:00.000 343 33717.65 63.87 17089.74 37801.77 2015-12-09 18:30:00.000 343 33717.55 63.95 17089.81 37801.63 2015-12-09 18:31:00.000 343 33717.37 63.88 17089.84 37801.46 2015-12-09 18:32:00.000 343 33717.42 63.85 17089.82 37801.52 2015-12-09 18:33:00.000 343 33717.58 63.73 17089.86 37801.64 2015-12-09 18:34:00.000 343 33717.54 63.55 17089.91 37801.60 2015-12-09 18:35:00.000 343 33717.22 63.39 17089.95 37801.33 2015-12-09 18:36:00.000 343 33717.06 63.17 17090.01 37801.21 2015-12-09 18:37:00.000 343 33716.95 63.10 17090.01 37801.19 2015-12-09 18:38:00.000 343 33716.69 63.01 17089.99 37800.94 2015-12-09 18:39:00.000 343 33716.48 63.05 17090.02 37800.75 2015-12-09 18:40:00.000 343 33716.17 63.02 17090.06 37800.50 2015-12-09 18:41:00.000 343 33715.99 63.00 17090.02 37800.38 2015-12-09 18:42:00.000 343 33715.69 63.08 17090.06 37800.12 2015-12-09 18:43:00.000 343 33715.48 63.10 17090.08 37799.95 2015-12-09 18:44:00.000 343 33715.27 63.05 17090.05 37799.74 2015-12-09 18:45:00.000 343 33715.16 62.87 17090.07 37799.63 2015-12-09 18:46:00.000 343 33714.90 62.85 17090.11 37799.43 2015-12-09 18:47:00.000 343 33714.86 62.90 17090.09 37799.36 2015-12-09 18:48:00.000 343 33714.58 62.78 17090.08 37799.15 2015-12-09 18:49:00.000 343 33714.21 62.72 17090.08 37798.85 2015-12-09 18:50:00.000 343 33713.71 62.68 17090.16 37798.45 2015-12-09 18:51:00.000 343 33713.33 62.64 17090.19 37798.16 2015-12-09 18:52:00.000 343 33713.05 62.37 17090.25 37797.93 2015-12-09 18:53:00.000 343 33712.54 62.26 17090.33 37797.46 2015-12-09 18:54:00.000 343 33711.86 62.23 17090.39 37796.93 2015-12-09 18:55:00.000 343 33711.47 62.28 17090.36 37796.55 2015-12-09 18:56:00.000 343 33711.17 62.32 17090.37 37796.24 2015-12-09 18:57:00.000 343 33711.02 62.43 17090.32 37796.11 2015-12-09 18:58:00.000 343 33710.75 62.53 17090.28 37795.89 2015-12-09 18:59:00.000 343 33710.35 62.68 17090.28 37795.53 2015-12-09 19:00:00.000 343 33710.21 62.79 17090.24 37795.39 2015-12-09 19:01:00.000 343 33709.86 62.88 17090.25 37795.06 2015-12-09 19:02:00.000 343 33709.49 63.00 17090.21 37794.70 2015-12-09 19:03:00.000 343 33709.20 63.08 17090.21 37794.42 2015-12-09 19:04:00.000 343 33709.00 63.22 17090.20 37794.23 2015-12-09 19:05:00.000 343 33708.66 63.27 17090.18 37793.95 2015-12-09 19:06:00.000 343 33708.39 63.31 17090.20 37793.69 2015-12-09 19:07:00.000 343 33708.08 63.34 17090.21 37793.39 2015-12-09 19:08:00.000 343 33707.95 63.27 17090.20 37793.26 2015-12-09 19:09:00.000 343 33707.60 63.32 17090.18 37792.97 2015-12-09 19:10:00.000 343 33707.52 63.38 17090.12 37792.86 2015-12-09 19:11:00.000 343 33707.40 63.59 17090.05 37792.73 2015-12-09 19:12:00.000 343 33707.22 63.75 17090.04 37792.56 2015-12-09 19:13:00.000 343 33706.99 63.87 17090.08 37792.35 2015-12-09 19:14:00.000 343 33706.83 64.02 17090.08 37792.21 2015-12-09 19:15:00.000 343 33706.87 64.22 17090.02 37792.25 2015-12-09 19:16:00.000 343 33707.06 64.43 17089.95 37792.32 2015-12-09 19:17:00.000 343 33707.05 64.53 17089.95 37792.33 2015-12-09 19:18:00.000 343 33706.96 64.55 17089.91 37792.25 2015-12-09 19:19:00.000 343 33706.89 64.64 17089.87 37792.21 2015-12-09 19:20:00.000 343 33706.96 64.84 17089.83 37792.27 2015-12-09 19:21:00.000 343 33707.03 65.02 17089.85 37792.31 2015-12-09 19:22:00.000 343 33707.43 65.39 17089.80 37792.68 2015-12-09 19:23:00.000 343 33707.23 65.34 17089.83 37792.51 2015-12-09 19:24:00.000 343 33707.14 65.38 17089.82 37792.44 2015-12-09 19:25:00.000 343 33707.08 65.43 17089.87 37792.37 2015-12-09 19:26:00.000 343 33706.83 65.40 17089.89 37792.15 2015-12-09 19:27:00.000 343 33706.78 65.56 17089.93 37792.10 2015-12-09 19:28:00.000 343 33706.57 65.92 17089.91 37791.89 2015-12-09 19:29:00.000 343 33706.49 66.33 17089.93 37791.78 2015-12-09 19:30:00.000 343 33706.45 66.56 17089.95 37791.71 2015-12-09 19:31:00.000 343 33707.33 67.41 17089.79 37792.46 2015-12-09 19:32:00.000 343 33706.47 67.78 17089.87 37791.76 2015-12-09 19:33:00.000 343 33706.31 68.18 17089.89 37791.60 2015-12-09 19:34:00.000 343 33705.82 68.55 17089.93 37791.21 2015-12-09 19:35:00.000 343 33705.51 69.04 17089.94 37790.97 2015-12-09 19:36:00.000 343 33705.24 69.69 17090.00 37790.70 2015-12-09 19:37:00.000 343 33705.19 70.11 17089.96 37790.68 2015-12-09 19:38:00.000 343 33704.92 70.34 17089.97 37790.45 2015-12-09 19:39:00.000 343 33704.68 70.29 17090.02 37790.24 2015-12-09 19:40:00.000 343 33704.62 70.21 17090.13 37790.21 2015-12-09 19:41:00.000 343 33704.72 70.16 17090.09 37790.31 2015-12-09 19:42:00.000 343 33704.79 70.04 17090.10 37790.34 2015-12-09 19:43:00.000 343 33705.22 70.15 17090.10 37790.73 2015-12-09 19:44:00.000 343 33705.28 70.54 17090.08 37790.76 2015-12-09 19:45:00.000 343 33705.07 70.50 17090.16 37790.63 2015-12-09 19:46:00.000 343 33705.10 70.86 17090.15 37790.65 2015-12-09 19:47:00.000 343 33705.41 71.63 17090.10 37790.90 2015-12-09 19:48:00.000 343 33705.04 72.91 17090.09 37790.56 2015-12-09 19:49:00.000 343 33705.24 73.94 17089.93 37790.71 2015-12-09 19:50:00.000 343 33705.20 74.97 17089.89 37790.61 2015-12-09 19:51:00.000 343 33705.29 75.85 17089.87 37790.73 2015-12-09 19:52:00.000 343 33705.29 76.69 17089.90 37790.73 2015-12-09 19:53:00.000 343 33705.25 77.46 17089.90 37790.69 2015-12-09 19:54:00.000 343 33705.23 78.38 17089.92 37790.68 2015-12-09 19:55:00.000 343 33706.13 79.62 17089.79 37791.43 2015-12-09 19:56:00.000 343 33706.34 80.53 17089.80 37791.54 2015-12-09 19:57:00.000 343 33706.70 81.03 17089.73 37791.89 2015-12-09 19:58:00.000 343 33707.19 81.82 17089.68 37792.33 2015-12-09 19:59:00.000 343 33707.44 82.80 17089.62 37792.55 2015-12-09 20:00:00.000 343 33708.15 83.67 17089.53 37793.09 2015-12-09 20:01:00.000 343 33708.74 84.24 17089.48 37793.62 2015-12-09 20:02:00.000 343 33709.58 85.09 17089.34 37794.35 2015-12-09 20:03:00.000 343 33710.02 85.56 17089.28 37794.72 2015-12-09 20:04:00.000 343 33710.60 86.03 17089.23 37795.24 2015-12-09 20:05:00.000 343 33711.39 86.24 17089.24 37795.89 2015-12-09 20:06:00.000 343 33711.84 86.51 17089.20 37796.34 2015-12-09 20:07:00.000 343 33712.47 86.36 17089.17 37796.90 2015-12-09 20:08:00.000 343 33712.98 86.12 17089.17 37797.36 2015-12-09 20:09:00.000 343 33713.16 86.01 17089.24 37797.49 2015-12-09 20:10:00.000 343 33713.26 85.97 17089.26 37797.64 2015-12-09 20:11:00.000 343 33713.50 86.00 17089.31 37797.85 2015-12-09 20:12:00.000 343 33713.85 85.79 17089.37 37798.16 2015-12-09 20:13:00.000 343 33714.15 85.05 17089.36 37798.43 2015-12-09 20:14:00.000 343 33714.92 84.52 17089.34 37799.07 2015-12-09 20:15:00.000 343 33715.56 84.01 17089.34 37799.68 2015-12-09 20:16:00.000 343 33716.18 83.59 17089.36 37800.22 2015-12-09 20:17:00.000 343 33716.78 83.24 17089.34 37800.79 2015-12-09 20:18:00.000 343 33716.89 83.00 17089.37 37800.92 2015-12-09 20:19:00.000 343 33716.81 82.42 17089.48 37800.89 2015-12-09 20:20:00.000 343 33716.78 81.65 17089.53 37800.92 2015-12-09 20:21:00.000 343 33716.83 80.70 17089.60 37800.94 2015-12-09 20:22:00.000 343 33716.84 79.73 17089.70 37800.99 2015-12-09 20:23:00.000 343 33716.88 78.93 17089.82 37801.06 2015-12-09 20:24:00.000 343 33717.13 78.13 17089.88 37801.30 2015-12-09 20:25:00.000 343 33717.33 77.48 17089.90 37801.47 2015-12-09 20:26:00.000 343 33717.17 76.97 17089.98 37801.44 2015-12-09 20:27:00.000 343 33717.03 76.50 17090.00 37801.30 2015-12-09 20:28:00.000 343 33716.78 76.22 17090.01 37801.11 2015-12-09 20:29:00.000 343 33716.47 76.16 17090.08 37800.88 2015-12-09 20:30:00.000 343 33715.96 76.19 17090.15 37800.40 2015-12-09 20:31:00.000 343 33715.33 76.31 17090.10 37799.90 2015-12-09 20:32:00.000 343 33714.70 76.22 17090.18 37799.35 2015-12-09 20:33:00.000 343 33714.36 75.82 17090.22 37799.01 2015-12-09 20:34:00.000 343 33714.07 75.57 17090.22 37798.80 2015-12-09 20:35:00.000 343 33713.78 75.36 17090.22 37798.56 2015-12-09 20:36:00.000 343 33713.46 74.93 17090.25 37798.22 2015-12-09 20:37:00.000 343 33713.45 74.52 17090.24 37798.15 2015-12-09 20:38:00.000 343 33713.66 73.98 17090.20 37798.34 2015-12-09 20:39:00.000 343 33713.99 73.56 17090.13 37798.63 2015-12-09 20:40:00.000 343 33714.36 73.13 17090.17 37798.90 2015-12-09 20:41:00.000 343 33714.64 72.77 17090.13 37799.14 2015-12-09 20:42:00.000 343 33714.01 72.70 17090.24 37798.62 2015-12-09 20:43:00.000 343 33713.69 72.39 17090.28 37798.33 2015-12-09 20:44:00.000 343 33713.38 72.22 17090.32 37798.13 2015-12-09 20:45:00.000 343 33712.97 71.85 17090.31 37797.80 2015-12-09 20:46:00.000 343 33712.80 71.62 17090.32 37797.63 2015-12-09 20:47:00.000 343 33712.51 71.08 17090.34 37797.48 2015-12-09 20:48:00.000 343 33712.34 70.75 17090.44 37797.29 2015-12-09 20:49:00.000 343 33711.94 70.47 17090.50 37796.98 2015-12-09 20:50:00.000 343 33711.62 70.37 17090.57 37796.68 2015-12-09 20:51:00.000 343 33711.16 70.09 17090.58 37796.36 2015-12-09 20:52:00.000 343 33710.90 70.04 17090.63 37796.07 2015-12-09 20:53:00.000 343 33710.66 69.75 17090.67 37795.86 2015-12-09 20:54:00.000 343 33710.31 69.46 17090.69 37795.59 2015-12-09 20:55:00.000 343 33710.06 69.11 17090.68 37795.34 2015-12-09 20:56:00.000 343 33709.84 68.65 17090.72 37795.13 2015-12-09 20:57:00.000 343 33709.59 68.20 17090.77 37794.94 2015-12-09 20:58:00.000 343 33709.27 67.84 17090.82 37794.72 2015-12-09 20:59:00.000 343 33708.84 67.40 17090.89 37794.32 2015-12-09 21:00:00.000 343 33708.43 66.98 17090.96 37793.98 2015-12-09 21:01:00.000 343 33708.19 66.57 17090.96 37793.79 2015-12-09 21:02:00.000 343 33707.87 66.28 17091.02 37793.53 2015-12-09 21:03:00.000 343 33707.63 66.08 17091.01 37793.30 2015-12-09 21:04:00.000 343 33707.37 65.84 17091.04 37793.08 2015-12-09 21:05:00.000 343 33707.29 65.66 17091.05 37792.98 2015-12-09 21:06:00.000 343 33707.16 65.72 17091.09 37792.91 2015-12-09 21:07:00.000 343 33707.04 65.68 17091.12 37792.82 2015-12-09 21:08:00.000 343 33707.00 65.44 17091.12 37792.79 2015-12-09 21:09:00.000 343 33706.99 65.44 17091.18 37792.77 2015-12-09 21:10:00.000 343 33706.96 65.34 17091.17 37792.78 2015-12-09 21:11:00.000 343 33707.04 65.26 17091.13 37792.84 2015-12-09 21:12:00.000 343 33707.13 65.21 17091.21 37792.91 2015-12-09 21:13:00.000 343 33707.45 65.11 17091.16 37793.17 2015-12-09 21:14:00.000 343 33707.86 65.01 17091.13 37793.56 2015-12-09 21:15:00.000 343 33708.37 64.81 17091.12 37793.99 2015-12-09 21:16:00.000 343 33708.71 64.64 17091.09 37794.37 2015-12-09 21:17:00.000 343 33708.58 64.67 17091.16 37794.24 2015-12-09 21:18:00.000 343 33708.47 64.72 17091.17 37794.15 2015-12-09 21:19:00.000 343 33708.40 64.87 17091.24 37794.06 2015-12-09 21:20:00.000 343 33708.26 64.97 17091.24 37793.92 2015-12-09 21:21:00.000 343 33708.16 64.96 17091.28 37793.91 2015-12-09 21:22:00.000 343 33708.27 64.98 17091.32 37794.03 2015-12-09 21:23:00.000 343 33708.46 65.07 17091.26 37794.16 2015-12-09 21:24:00.000 343 33708.71 65.17 17091.22 37794.42 2015-12-09 21:25:00.000 343 33709.13 65.28 17091.20 37794.74 2015-12-09 21:26:00.000 343 33709.53 65.48 17091.18 37795.06 2015-12-09 21:27:00.000 343 33709.79 65.66 17091.06 37795.31 2015-12-09 21:28:00.000 343 33710.11 65.78 17091.10 37795.58 2015-12-09 21:29:00.000 343 33710.39 65.85 17091.12 37795.85 2015-12-09 21:30:00.000 343 33710.75 65.93 17091.07 37796.14 2015-12-09 21:31:00.000 343 33710.92 66.03 17091.10 37796.28 2015-12-09 21:32:00.000 343 33710.83 66.33 17091.15 37796.22 2015-12-09 21:33:00.000 343 33710.80 66.37 17091.12 37796.27 2015-12-09 21:34:00.000 343 33711.14 66.26 17091.11 37796.51 2015-12-09 21:35:00.000 343 33711.38 66.18 17091.16 37796.77 2015-12-09 21:36:00.000 343 33711.68 65.97 17091.20 37797.00 2015-12-09 21:37:00.000 343 33711.93 65.93 17091.18 37797.23 2015-12-09 21:38:00.000 343 33712.21 65.90 17091.21 37797.51 2015-12-09 21:39:00.000 343 33712.50 65.88 17091.19 37797.77 2015-12-09 21:40:00.000 343 33712.81 65.91 17091.12 37798.06 2015-12-09 21:41:00.000 343 33713.17 65.79 17091.15 37798.34 2015-12-09 21:42:00.000 343 33713.40 65.63 17091.17 37798.58 2015-12-09 21:43:00.000 343 33713.35 65.81 17091.24 37798.51 2015-12-09 21:44:00.000 343 33713.50 65.87 17091.19 37798.65 2015-12-09 21:45:00.000 343 33713.66 65.96 17091.21 37798.79 2015-12-09 21:46:00.000 343 33713.91 65.89 17091.23 37799.00 2015-12-09 21:47:00.000 343 33714.33 65.86 17091.23 37799.37 2015-12-09 21:48:00.000 343 33714.87 65.82 17091.19 37799.81 2015-12-09 21:49:00.000 343 33715.13 65.85 17091.18 37800.07 2015-12-09 21:50:00.000 343 33715.40 65.89 17091.17 37800.32 2015-12-09 21:51:00.000 343 33715.66 65.85 17091.11 37800.52 2015-12-09 21:52:00.000 343 33715.74 65.90 17091.10 37800.65 2015-12-09 21:53:00.000 343 33715.52 66.01 17091.13 37800.46 2015-12-09 21:54:00.000 343 33715.48 66.20 17091.17 37800.43 2015-12-09 21:55:00.000 343 33715.55 66.28 17091.21 37800.51 2015-12-09 21:56:00.000 343 33715.62 66.28 17091.25 37800.60 2015-12-09 21:57:00.000 343 33715.71 66.31 17091.28 37800.73 2015-12-09 21:58:00.000 343 33715.80 66.36 17091.28 37800.77 2015-12-09 21:59:00.000 343 33715.82 66.33 17091.33 37800.75 2015-12-09 22:00:00.000 343 33715.91 66.38 17091.38 37800.86 2015-12-09 22:01:00.000 343 33716.20 66.34 17091.39 37801.10 2015-12-09 22:02:00.000 343 33716.32 66.31 17091.37 37801.24 2015-12-09 22:03:00.000 343 33716.38 66.40 17091.44 37801.30 2015-12-09 22:04:00.000 343 33716.60 66.32 17091.42 37801.52 2015-12-09 22:05:00.000 343 33716.82 66.23 17091.46 37801.71 2015-12-09 22:06:00.000 343 33716.93 66.16 17091.45 37801.78 2015-12-09 22:07:00.000 343 33716.93 66.10 17091.45 37801.83 2015-12-09 22:08:00.000 343 33717.00 65.92 17091.45 37801.87 2015-12-09 22:09:00.000 343 33717.03 65.77 17091.46 37801.93 2015-12-09 22:10:00.000 343 33717.36 65.75 17091.47 37802.22 2015-12-09 22:11:00.000 343 33717.87 65.56 17091.40 37802.66 2015-12-09 22:12:00.000 343 33718.44 65.40 17091.33 37803.14 2015-12-09 22:13:00.000 343 33718.85 65.37 17091.33 37803.53 2015-12-09 22:14:00.000 343 33719.14 65.39 17091.35 37803.77 2015-12-09 22:15:00.000 343 33719.11 65.55 17091.32 37803.80 2015-12-09 22:16:00.000 343 33719.02 65.68 17091.34 37803.67 2015-12-09 22:17:00.000 343 33718.83 65.66 17091.37 37803.50 2015-12-09 22:18:00.000 343 33718.70 65.70 17091.40 37803.46 2015-12-09 22:19:00.000 343 33718.85 65.57 17091.41 37803.54 2015-12-09 22:20:00.000 343 33719.05 65.42 17091.45 37803.73 2015-12-09 22:21:00.000 343 33719.26 65.27 17091.46 37803.94 2015-12-09 22:22:00.000 343 33719.51 65.18 17091.39 37804.11 2015-12-09 22:23:00.000 343 33719.84 65.06 17091.35 37804.43 2015-12-09 22:24:00.000 343 33719.87 65.06 17091.28 37804.44 2015-12-09 22:25:00.000 343 33720.05 65.01 17091.26 37804.58 2015-12-09 22:26:00.000 343 33720.16 65.13 17091.27 37804.61 2015-12-09 22:27:00.000 343 33720.19 65.25 17091.29 37804.69 2015-12-09 22:28:00.000 343 33720.34 65.39 17091.29 37804.79 2015-12-09 22:29:00.000 343 33720.36 65.41 17091.26 37804.87 2015-12-09 22:30:00.000 343 33720.55 65.43 17091.27 37805.01 2015-12-09 22:31:00.000 343 33720.57 65.48 17091.28 37805.01 2015-12-09 22:32:00.000 343 33720.51 65.50 17091.22 37804.96 2015-12-09 22:33:00.000 343 33720.52 65.62 17091.20 37804.93 2015-12-09 22:34:00.000 343 33720.53 65.77 17091.20 37804.88 2015-12-09 22:35:00.000 343 33720.29 65.83 17091.21 37804.73 2015-12-09 22:36:00.000 343 33720.10 65.86 17091.23 37804.57 2015-12-09 22:37:00.000 343 33720.08 66.00 17091.20 37804.53 2015-12-09 22:38:00.000 343 33720.12 65.97 17091.16 37804.56 2015-12-09 22:39:00.000 343 33719.98 66.01 17091.15 37804.48 2015-12-09 22:40:00.000 343 33719.96 65.96 17091.09 37804.45 2015-12-09 22:41:00.000 343 33719.92 65.89 17091.12 37804.40 2015-12-09 22:42:00.000 343 33719.79 65.74 17091.07 37804.32 2015-12-09 22:43:00.000 343 33719.81 65.52 17091.14 37804.30 2015-12-09 22:44:00.000 343 33719.92 65.31 17091.14 37804.42 2015-12-09 22:45:00.000 343 33720.03 65.11 17091.16 37804.50 2015-12-09 22:46:00.000 343 33720.23 64.96 17091.12 37804.66 2015-12-09 22:47:00.000 343 33720.45 64.74 17091.07 37804.85 2015-12-09 22:48:00.000 343 33720.67 64.50 17091.04 37805.04 2015-12-09 22:49:00.000 343 33720.76 64.43 17091.05 37805.14 2015-12-09 22:50:00.000 343 33720.68 64.51 17091.05 37805.06 2015-12-09 22:51:00.000 343 33720.65 64.60 17091.03 37804.99 2015-12-09 22:52:00.000 343 33720.60 64.60 17091.07 37804.97 2015-12-09 22:53:00.000 343 33720.57 64.65 17091.09 37804.92 2015-12-09 22:54:00.000 343 33720.55 64.68 17091.09 37804.90 2015-12-09 22:55:00.000 343 33720.67 64.60 17091.09 37805.02 2015-12-09 22:56:00.000 343 33721.10 64.47 17091.03 37805.35 2015-12-09 22:57:00.000 343 33721.83 64.14 17090.97 37805.99 2015-12-09 22:58:00.000 343 33722.54 63.83 17091.00 37806.57 2015-12-09 22:59:00.000 343 33722.93 63.67 17090.96 37806.89 2015-12-09 23:00:00.000 343 33723.20 63.64 17090.92 37807.12 2015-12-09 23:01:00.000 343 33723.36 63.57 17090.92 37807.27 2015-12-09 23:02:00.000 343 33723.37 63.64 17090.87 37807.29 2015-12-09 23:03:00.000 343 33723.26 63.73 17090.90 37807.26 2015-12-09 23:04:00.000 343 33723.15 63.83 17090.93 37807.15 2015-12-09 23:05:00.000 343 33723.02 63.99 17090.93 37806.99 2015-12-09 23:06:00.000 343 33722.89 64.06 17090.89 37806.90 2015-12-09 23:07:00.000 343 33722.88 64.18 17090.90 37806.86 2015-12-09 23:08:00.000 343 33722.92 64.21 17090.85 37806.87 2015-12-09 23:09:00.000 343 33722.99 64.23 17090.84 37806.90 2015-12-09 23:10:00.000 343 33722.98 64.28 17090.81 37806.90 2015-12-09 23:11:00.000 343 33722.93 64.30 17090.75 37806.86 2015-12-09 23:12:00.000 343 33722.86 64.32 17090.80 37806.77 2015-12-09 23:13:00.000 343 33722.70 64.33 17090.76 37806.68 2015-12-09 23:14:00.000 343 33722.68 64.29 17090.79 37806.66 2015-12-09 23:15:00.000 343 33722.72 64.21 17090.78 37806.67 2015-12-09 23:16:00.000 343 33722.67 64.19 17090.76 37806.60 2015-12-09 23:17:00.000 343 33722.58 64.12 17090.76 37806.56 2015-12-09 23:18:00.000 343 33722.53 64.02 17090.77 37806.51 2015-12-09 23:19:00.000 343 33722.50 64.00 17090.78 37806.47 2015-12-09 23:20:00.000 343 33722.45 63.93 17090.79 37806.41 2015-12-09 23:21:00.000 343 33722.29 63.88 17090.77 37806.28 2015-12-09 23:22:00.000 343 33722.28 63.85 17090.73 37806.27 2015-12-09 23:23:00.000 343 33722.31 63.80 17090.76 37806.30 2015-12-09 23:24:00.000 343 33722.34 63.76 17090.76 37806.29 2015-12-09 23:25:00.000 343 33722.22 63.75 17090.77 37806.19 2015-12-09 23:26:00.000 343 33722.25 63.67 17090.77 37806.19 2015-12-09 23:27:00.000 343 33722.19 63.56 17090.72 37806.15 2015-12-09 23:28:00.000 343 33722.12 63.49 17090.72 37806.09 2015-12-09 23:29:00.000 343 33721.97 63.45 17090.74 37805.99 2015-12-09 23:30:00.000 343 33721.80 63.41 17090.73 37805.83 2015-12-09 23:31:00.000 343 33721.77 63.18 17090.76 37805.79 2015-12-09 23:32:00.000 343 33721.81 63.02 17090.70 37805.80 2015-12-09 23:33:00.000 343 33721.51 63.01 17090.72 37805.56 2015-12-09 23:34:00.000 343 33721.23 63.04 17090.75 37805.33 2015-12-09 23:35:00.000 343 33721.18 62.96 17090.79 37805.28 2015-12-09 23:36:00.000 343 33721.05 62.91 17090.80 37805.19 2015-12-09 23:37:00.000 343 33720.94 63.02 17090.85 37805.09 2015-12-09 23:38:00.000 343 33720.71 63.01 17090.83 37804.92 2015-12-09 23:39:00.000 343 33720.65 62.98 17090.79 37804.80 2015-12-09 23:40:00.000 343 33720.50 63.03 17090.74 37804.67 2015-12-09 23:41:00.000 343 33720.45 63.00 17090.79 37804.61 2015-12-09 23:42:00.000 343 33720.36 62.95 17090.74 37804.59 2015-12-09 23:43:00.000 343 33720.30 63.03 17090.76 37804.48 2015-12-09 23:44:00.000 343 33720.26 63.02 17090.80 37804.44 2015-12-09 23:45:00.000 343 33720.17 62.97 17090.82 37804.36 2015-12-09 23:46:00.000 343 33720.07 62.74 17090.80 37804.31 2015-12-09 23:47:00.000 343 33719.94 62.54 17090.80 37804.20 2015-12-09 23:48:00.000 343 33719.75 62.51 17090.87 37804.07 2015-12-09 23:49:00.000 343 33719.66 62.49 17090.88 37803.92 2015-12-09 23:50:00.000 343 33719.57 62.52 17090.87 37803.89 2015-12-09 23:51:00.000 343 33719.31 62.59 17090.93 37803.68 2015-12-09 23:52:00.000 343 33718.98 62.67 17090.93 37803.39 2015-12-09 23:53:00.000 343 33718.75 62.61 17090.93 37803.20 2015-12-09 23:54:00.000 343 33718.86 62.66 17090.96 37803.25 2015-12-09 23:55:00.000 343 33718.97 62.48 17090.92 37803.35 2015-12-09 23:56:00.000 343 33719.13 62.35 17090.95 37803.47 2015-12-09 23:57:00.000 343 33719.07 62.38 17090.98 37803.44 2015-12-09 23:58:00.000 343 33719.00 62.34 17090.97 37803.41 2015-12-09 23:59:00.000 343 33718.93 62.20 17090.91 37803.33