Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-10 00:00:00.000 344 33718.72 62.18 17090.97 37803.15 2015-12-10 00:01:00.000 344 33718.57 62.26 17090.98 37803.00 2015-12-10 00:02:00.000 344 33718.07 62.31 17091.02 37802.59 2015-12-10 00:03:00.000 344 33717.75 62.20 17091.08 37802.28 2015-12-10 00:04:00.000 344 33717.58 62.24 17091.14 37802.16 2015-12-10 00:05:00.000 344 33717.59 62.12 17091.10 37802.18 2015-12-10 00:06:00.000 344 33717.85 61.90 17091.09 37802.36 2015-12-10 00:07:00.000 344 33718.14 61.97 17091.07 37802.62 2015-12-10 00:08:00.000 344 33718.47 62.03 17091.06 37802.92 2015-12-10 00:09:00.000 344 33718.73 62.12 17090.95 37803.17 2015-12-10 00:10:00.000 344 33718.90 62.30 17090.92 37803.34 2015-12-10 00:11:00.000 344 33719.49 62.36 17090.84 37803.87 2015-12-10 00:12:00.000 344 33719.91 62.67 17090.77 37804.23 2015-12-10 00:13:00.000 344 33720.25 62.87 17090.79 37804.51 2015-12-10 00:14:00.000 344 33720.42 62.94 17090.80 37804.61 2015-12-10 00:15:00.000 344 33720.41 63.17 17090.80 37804.63 2015-12-10 00:16:00.000 344 33720.55 63.51 17090.83 37804.73 2015-12-10 00:17:00.000 344 33720.40 63.85 17090.79 37804.62 2015-12-10 00:18:00.000 344 33720.13 64.04 17090.75 37804.37 2015-12-10 00:19:00.000 344 33720.24 64.03 17090.78 37804.47 2015-12-10 00:20:00.000 344 33720.20 63.90 17090.85 37804.46 2015-12-10 00:21:00.000 344 33719.75 63.90 17090.94 37804.07 2015-12-10 00:22:00.000 344 33719.29 63.64 17091.00 37803.76 2015-12-10 00:23:00.000 344 33719.32 63.43 17091.05 37803.78 2015-12-10 00:24:00.000 344 33719.21 63.38 17091.06 37803.69 2015-12-10 00:25:00.000 344 33719.26 63.27 17091.02 37803.71 2015-12-10 00:26:00.000 344 33719.61 63.01 17091.00 37803.98 2015-12-10 00:27:00.000 344 33719.79 62.66 17090.99 37804.18 2015-12-10 00:28:00.000 344 33719.21 62.69 17091.03 37803.70 2015-12-10 00:29:00.000 344 33718.68 63.01 17091.14 37803.22 2015-12-10 00:30:00.000 344 33718.21 63.19 17091.21 37802.76 2015-12-10 00:31:00.000 344 33717.86 63.32 17091.24 37802.51 2015-12-10 00:32:00.000 344 33717.76 63.55 17091.23 37802.39 2015-12-10 00:33:00.000 344 33718.39 63.47 17091.13 37802.92 2015-12-10 00:34:00.000 344 33718.66 63.28 17091.09 37803.13 2015-12-10 00:35:00.000 344 33718.80 63.24 17091.06 37803.22 2015-12-10 00:36:00.000 344 33719.15 63.02 17091.08 37803.53 2015-12-10 00:37:00.000 344 33719.33 63.04 17091.04 37803.70 2015-12-10 00:38:00.000 344 33719.06 63.12 17091.05 37803.51 2015-12-10 00:39:00.000 344 33719.04 62.99 17091.09 37803.48 2015-12-10 00:40:00.000 344 33718.49 63.18 17091.14 37803.06 2015-12-10 00:41:00.000 344 33718.14 63.16 17091.16 37802.70 2015-12-10 00:42:00.000 344 33717.73 63.26 17091.25 37802.35 2015-12-10 00:43:00.000 344 33717.56 63.21 17091.26 37802.20 2015-12-10 00:44:00.000 344 33717.44 63.41 17091.27 37802.10 2015-12-10 00:45:00.000 344 33717.47 63.96 17091.24 37802.13 2015-12-10 00:46:00.000 344 33717.30 64.39 17091.19 37801.96 2015-12-10 00:47:00.000 344 33717.55 64.42 17091.12 37802.13 2015-12-10 00:48:00.000 344 33717.78 64.39 17091.07 37802.35 2015-12-10 00:49:00.000 344 33718.07 64.14 17091.05 37802.61 2015-12-10 00:50:00.000 344 33717.66 63.84 17091.11 37802.28 2015-12-10 00:51:00.000 344 33717.78 63.46 17091.15 37802.40 2015-12-10 00:52:00.000 344 33717.70 63.45 17091.20 37802.39 2015-12-10 00:53:00.000 344 33717.81 63.35 17091.18 37802.46 2015-12-10 00:54:00.000 344 33717.75 63.16 17091.18 37802.39 2015-12-10 00:55:00.000 344 33717.48 63.18 17091.15 37802.21 2015-12-10 00:56:00.000 344 33717.18 63.20 17091.14 37801.93 2015-12-10 00:57:00.000 344 33716.94 63.48 17091.18 37801.70 2015-12-10 00:58:00.000 344 33717.08 63.93 17091.16 37801.78 2015-12-10 00:59:00.000 344 33717.40 64.23 17091.08 37801.98 2015-12-10 01:00:00.000 344 33718.00 64.11 17090.99 37802.55 2015-12-10 01:01:00.000 344 33718.90 63.63 17090.89 37803.30 2015-12-10 01:02:00.000 344 33719.70 63.11 17090.82 37803.93 2015-12-10 01:03:00.000 344 33720.94 62.45 17090.71 37805.00 2015-12-10 01:04:00.000 344 33721.60 62.19 17090.63 37805.57 2015-12-10 01:05:00.000 344 33722.88 61.71 17090.56 37806.63 2015-12-10 01:06:00.000 344 33723.60 61.69 17090.49 37807.26 2015-12-10 01:07:00.000 344 33724.26 62.10 17090.42 37807.81 2015-12-10 01:08:00.000 344 33725.00 61.76 17090.37 37808.46 2015-12-10 01:09:00.000 344 33725.37 61.16 17090.36 37808.81 2015-12-10 01:10:00.000 344 33725.48 60.92 17090.39 37808.94 2015-12-10 01:11:00.000 344 33725.91 61.09 17090.34 37809.31 2015-12-10 01:12:00.000 344 33726.22 61.29 17090.28 37809.53 2015-12-10 01:13:00.000 344 33726.60 61.82 17090.22 37809.81 2015-12-10 01:14:00.000 344 33727.35 62.28 17090.12 37810.42 2015-12-10 01:15:00.000 344 33727.93 62.41 17090.04 37810.89 2015-12-10 01:16:00.000 344 33728.40 62.81 17089.97 37811.36 2015-12-10 01:17:00.000 344 33728.62 62.97 17089.91 37811.50 2015-12-10 01:18:00.000 344 33728.91 63.24 17089.90 37811.71 2015-12-10 01:19:00.000 344 33729.63 63.52 17089.80 37812.34 2015-12-10 01:20:00.000 344 33730.12 63.51 17089.70 37812.77 2015-12-10 01:21:00.000 344 33730.92 63.39 17089.63 37813.43 2015-12-10 01:22:00.000 344 33731.62 63.54 17089.54 37814.03 2015-12-10 01:23:00.000 344 33731.76 63.88 17089.53 37814.13 2015-12-10 01:24:00.000 344 33732.00 64.11 17089.52 37814.38 2015-12-10 01:25:00.000 344 33732.25 64.50 17089.41 37814.58 2015-12-10 01:26:00.000 344 33732.50 64.90 17089.40 37814.76 2015-12-10 01:27:00.000 344 33732.59 65.42 17089.33 37814.86 2015-12-10 01:28:00.000 344 33732.47 65.87 17089.34 37814.75 2015-12-10 01:29:00.000 344 33732.44 65.74 17089.34 37814.70 2015-12-10 01:30:00.000 344 33732.79 65.79 17089.34 37815.02 2015-12-10 01:31:00.000 344 33732.85 65.98 17089.38 37815.10 2015-12-10 01:32:00.000 344 33732.34 66.52 17089.36 37814.66 2015-12-10 01:33:00.000 344 33732.06 67.04 17089.42 37814.40 2015-12-10 01:34:00.000 344 33732.35 67.55 17089.34 37814.63 2015-12-10 01:35:00.000 344 33733.34 68.26 17089.19 37815.41 2015-12-10 01:36:00.000 344 33733.88 68.73 17089.13 37815.91 2015-12-10 01:37:00.000 344 33734.46 68.50 17089.04 37816.41 2015-12-10 01:38:00.000 344 33733.53 67.35 17089.24 37815.70 2015-12-10 01:39:00.000 344 33732.54 66.89 17089.40 37814.89 2015-12-10 01:40:00.000 344 33732.23 66.87 17089.52 37814.59 2015-12-10 01:41:00.000 344 33731.70 66.57 17089.53 37814.15 2015-12-10 01:42:00.000 344 33731.16 66.27 17089.61 37813.72 2015-12-10 01:43:00.000 344 33730.34 65.65 17089.72 37813.09 2015-12-10 01:44:00.000 344 33729.53 65.38 17089.85 37812.42 2015-12-10 01:45:00.000 344 33729.15 65.30 17089.85 37812.08 2015-12-10 01:46:00.000 344 33729.08 65.09 17089.91 37811.96 2015-12-10 01:47:00.000 344 33728.96 65.01 17089.98 37811.87 2015-12-10 01:48:00.000 344 33729.25 64.95 17089.94 37812.13 2015-12-10 01:49:00.000 344 33729.39 64.64 17089.90 37812.24 2015-12-10 01:50:00.000 344 33729.74 64.14 17089.90 37812.53 2015-12-10 01:51:00.000 344 33729.38 63.77 17089.97 37812.22 2015-12-10 01:52:00.000 344 33729.22 63.69 17089.96 37812.08 2015-12-10 01:53:00.000 344 33728.92 63.65 17089.99 37811.86 2015-12-10 01:54:00.000 344 33728.40 63.64 17089.94 37811.41 2015-12-10 01:55:00.000 344 33728.23 63.44 17089.93 37811.28 2015-12-10 01:56:00.000 344 33728.07 63.01 17089.96 37811.14 2015-12-10 01:57:00.000 344 33727.95 62.42 17089.96 37811.05 2015-12-10 01:58:00.000 344 33727.75 61.86 17090.00 37810.88 2015-12-10 01:59:00.000 344 33727.50 61.37 17090.02 37810.67 2015-12-10 02:00:00.000 344 33727.39 60.83 17090.05 37810.55 2015-12-10 02:01:00.000 344 33727.00 60.23 17090.13 37810.21 2015-12-10 02:02:00.000 344 33726.36 59.73 17090.21 37809.70 2015-12-10 02:03:00.000 344 33725.75 59.53 17090.29 37809.20 2015-12-10 02:04:00.000 344 33725.03 59.49 17090.36 37808.57 2015-12-10 02:05:00.000 344 33724.35 59.52 17090.44 37807.96 2015-12-10 02:06:00.000 344 33723.96 59.46 17090.43 37807.63 2015-12-10 02:07:00.000 344 33723.59 59.26 17090.43 37807.32 2015-12-10 02:08:00.000 344 33723.40 59.09 17090.43 37807.14 2015-12-10 02:09:00.000 344 33723.37 58.77 17090.46 37807.12 2015-12-10 02:10:00.000 344 33723.18 58.33 17090.48 37806.94 2015-12-10 02:11:00.000 344 33722.57 58.01 17090.54 37806.44 2015-12-10 02:12:00.000 344 33721.18 58.14 17090.59 37805.31 2015-12-10 02:13:00.000 344 33719.86 58.68 17090.73 37804.18 2015-12-10 02:14:00.000 344 33719.16 59.08 17090.80 37803.52 2015-12-10 02:15:00.000 344 33719.08 59.33 17090.75 37803.40 2015-12-10 02:16:00.000 344 33719.32 59.30 17090.71 37803.58 2015-12-10 02:17:00.000 344 33719.87 59.11 17090.60 37804.03 2015-12-10 02:18:00.000 344 33720.44 58.75 17090.55 37804.53 2015-12-10 02:19:00.000 344 33720.64 58.32 17090.59 37804.70 2015-12-10 02:20:00.000 344 33720.75 57.84 17090.55 37804.78 2015-12-10 02:21:00.000 344 33720.82 57.30 17090.57 37804.88 2015-12-10 02:22:00.000 344 33720.84 56.72 17090.61 37804.92 2015-12-10 02:23:00.000 344 33720.60 56.52 17090.69 37804.72 2015-12-10 02:24:00.000 344 33720.43 56.39 17090.67 37804.59 2015-12-10 02:25:00.000 344 33720.42 56.37 17090.68 37804.57 2015-12-10 02:26:00.000 344 33720.49 56.54 17090.67 37804.64 2015-12-10 02:27:00.000 344 33720.67 56.60 17090.62 37804.76 2015-12-10 02:28:00.000 344 33720.66 56.83 17090.70 37804.73 2015-12-10 02:29:00.000 344 33720.83 57.01 17090.65 37804.86 2015-12-10 02:30:00.000 344 33721.05 57.24 17090.59 37805.06 2015-12-10 02:31:00.000 344 33721.22 57.47 17090.55 37805.21 2015-12-10 02:32:00.000 344 33720.70 57.97 17090.60 37804.78 2015-12-10 02:33:00.000 344 33720.21 58.42 17090.61 37804.42 2015-12-10 02:34:00.000 344 33719.70 59.03 17090.66 37803.96 2015-12-10 02:35:00.000 344 33719.65 59.23 17090.67 37803.91 2015-12-10 02:36:00.000 344 33719.71 59.20 17090.64 37803.96 2015-12-10 02:37:00.000 344 33719.90 59.04 17090.65 37804.09 2015-12-10 02:38:00.000 344 33720.20 58.84 17090.61 37804.34 2015-12-10 02:39:00.000 344 33720.25 58.55 17090.66 37804.36 2015-12-10 02:40:00.000 344 33720.25 58.19 17090.63 37804.38 2015-12-10 02:41:00.000 344 33720.37 58.11 17090.62 37804.45 2015-12-10 02:42:00.000 344 33720.18 58.21 17090.65 37804.31 2015-12-10 02:43:00.000 344 33719.80 58.68 17090.66 37803.98 2015-12-10 02:44:00.000 344 33719.61 58.83 17090.63 37803.82 2015-12-10 02:45:00.000 344 33719.63 59.04 17090.68 37803.87 2015-12-10 02:46:00.000 344 33719.83 59.06 17090.64 37804.00 2015-12-10 02:47:00.000 344 33719.78 59.21 17090.64 37803.94 2015-12-10 02:48:00.000 344 33720.28 58.98 17090.57 37804.38 2015-12-10 02:49:00.000 344 33720.54 58.94 17090.57 37804.57 2015-12-10 02:50:00.000 344 33720.83 58.67 17090.58 37804.81 2015-12-10 02:51:00.000 344 33721.17 58.08 17090.62 37805.09 2015-12-10 02:52:00.000 344 33722.06 57.50 17090.54 37805.87 2015-12-10 02:53:00.000 344 33722.95 57.13 17090.54 37806.61 2015-12-10 02:54:00.000 344 33723.89 57.21 17090.50 37807.39 2015-12-10 02:55:00.000 344 33724.53 57.50 17090.43 37808.02 2015-12-10 02:56:00.000 344 33724.55 58.16 17090.36 37808.07 2015-12-10 02:57:00.000 344 33724.32 59.18 17090.36 37807.86 2015-12-10 02:58:00.000 344 33723.81 60.38 17090.42 37807.45 2015-12-10 02:59:00.000 344 33723.22 61.14 17090.50 37806.94 2015-12-10 03:00:00.000 344 33722.84 61.85 17090.47 37806.62 2015-12-10 03:01:00.000 344 33722.33 62.27 17090.49 37806.19 2015-12-10 03:02:00.000 344 33721.99 62.33 17090.51 37805.89 2015-12-10 03:03:00.000 344 33721.83 62.17 17090.56 37805.74 2015-12-10 03:04:00.000 344 33721.87 61.83 17090.55 37805.78 2015-12-10 03:05:00.000 344 33721.96 61.32 17090.52 37805.91 2015-12-10 03:06:00.000 344 33721.94 60.66 17090.50 37805.95 2015-12-10 03:07:00.000 344 33722.04 59.98 17090.50 37806.01 2015-12-10 03:08:00.000 344 33721.85 59.32 17090.55 37805.86 2015-12-10 03:09:00.000 344 33721.44 58.65 17090.58 37805.53 2015-12-10 03:10:00.000 344 33720.91 58.07 17090.71 37805.04 2015-12-10 03:11:00.000 344 33720.53 57.64 17090.77 37804.71 2015-12-10 03:12:00.000 344 33720.16 57.17 17090.78 37804.42 2015-12-10 03:13:00.000 344 33719.76 56.70 17090.79 37804.11 2015-12-10 03:14:00.000 344 33719.44 56.15 17090.82 37803.78 2015-12-10 03:15:00.000 344 33719.14 55.72 17090.87 37803.50 2015-12-10 03:16:00.000 344 33718.98 55.25 17090.84 37803.35 2015-12-10 03:17:00.000 344 33718.76 54.77 17090.83 37803.15 2015-12-10 03:18:00.000 344 33718.57 54.34 17090.80 37802.97 2015-12-10 03:19:00.000 344 33718.50 53.76 17090.81 37802.85 2015-12-10 03:20:00.000 344 33718.54 53.15 17090.81 37802.89 2015-12-10 03:21:00.000 344 33718.78 52.68 17090.74 37803.10 2015-12-10 03:22:00.000 344 33718.89 52.38 17090.74 37803.19 2015-12-10 03:23:00.000 344 33718.63 52.14 17090.79 37802.98 2015-12-10 03:24:00.000 344 33718.29 52.16 17090.79 37802.68 2015-12-10 03:25:00.000 344 33718.44 51.77 17090.72 37802.78 2015-12-10 03:26:00.000 344 33718.46 51.24 17090.74 37802.79 2015-12-10 03:27:00.000 344 33718.59 50.73 17090.76 37802.90 2015-12-10 03:28:00.000 344 33718.73 50.39 17090.81 37803.03 2015-12-10 03:29:00.000 344 33718.83 50.16 17090.77 37803.12 2015-12-10 03:30:00.000 344 33718.92 49.72 17090.77 37803.19 2015-12-10 03:31:00.000 344 33719.26 49.31 17090.70 37803.52 2015-12-10 03:32:00.000 344 33719.44 49.01 17090.63 37803.67 2015-12-10 03:33:00.000 344 33719.59 48.74 17090.59 37803.81 2015-12-10 03:34:00.000 344 33719.84 48.49 17090.54 37804.04 2015-12-10 03:35:00.000 344 33719.55 48.46 17090.64 37803.84 2015-12-10 03:36:00.000 344 33719.35 48.83 17090.56 37803.62 2015-12-10 03:37:00.000 344 33719.49 49.03 17090.55 37803.66 2015-12-10 03:38:00.000 344 33719.75 49.05 17090.48 37803.87 2015-12-10 03:39:00.000 344 33720.43 49.22 17090.45 37804.42 2015-12-10 03:40:00.000 344 33721.09 49.49 17090.29 37804.97 2015-12-10 03:41:00.000 344 33721.30 49.97 17090.30 37805.19 2015-12-10 03:42:00.000 344 33720.88 50.58 17090.32 37804.80 2015-12-10 03:43:00.000 344 33720.16 51.01 17090.37 37804.18 2015-12-10 03:44:00.000 344 33719.82 51.57 17090.39 37803.89 2015-12-10 03:45:00.000 344 33719.72 52.11 17090.34 37803.81 2015-12-10 03:46:00.000 344 33719.73 52.36 17090.30 37803.80 2015-12-10 03:47:00.000 344 33719.99 52.65 17090.25 37803.98 2015-12-10 03:48:00.000 344 33720.20 52.82 17090.24 37804.14 2015-12-10 03:49:00.000 344 33720.53 52.94 17090.14 37804.43 2015-12-10 03:50:00.000 344 33720.71 53.00 17090.04 37804.63 2015-12-10 03:51:00.000 344 33721.30 52.93 17090.05 37805.06 2015-12-10 03:52:00.000 344 33721.82 52.73 17089.98 37805.54 2015-12-10 03:53:00.000 344 33722.46 52.72 17089.92 37806.04 2015-12-10 03:54:00.000 344 33723.14 52.27 17089.88 37806.64 2015-12-10 03:55:00.000 344 33723.73 51.93 17089.82 37807.13 2015-12-10 03:56:00.000 344 33724.36 51.52 17089.81 37807.74 2015-12-10 03:57:00.000 344 33725.19 50.96 17089.78 37808.38 2015-12-10 03:58:00.000 344 33726.40 50.35 17089.72 37809.49 2015-12-10 03:59:00.000 344 33726.90 49.95 17089.70 37809.93 2015-12-10 04:00:00.000 344 33727.69 49.54 17089.72 37810.59 2015-12-10 04:01:00.000 344 33728.00 49.12 17089.71 37810.91 2015-12-10 04:02:00.000 344 33727.98 49.01 17089.78 37810.93 2015-12-10 04:03:00.000 344 33728.58 48.88 17089.81 37811.43 2015-12-10 04:04:00.000 344 33729.09 48.61 17089.82 37811.88 2015-12-10 04:05:00.000 344 33729.16 48.48 17089.83 37811.97 2015-12-10 04:06:00.000 344 33729.78 48.00 17089.81 37812.51 2015-12-10 04:07:00.000 344 33730.10 47.10 17089.86 37812.81 2015-12-10 04:08:00.000 344 33730.84 45.95 17089.93 37813.46 2015-12-10 04:09:00.000 344 33731.57 44.97 17089.99 37814.13 2015-12-10 04:10:00.000 344 33732.19 44.33 17090.01 37814.70 2015-12-10 04:11:00.000 344 33732.66 43.89 17089.95 37815.14 2015-12-10 04:12:00.000 344 33732.15 43.76 17090.08 37814.74 2015-12-10 04:13:00.000 344 33732.18 43.34 17090.14 37814.81 2015-12-10 04:14:00.000 344 33732.06 43.16 17090.28 37814.75 2015-12-10 04:15:00.000 344 33732.09 43.08 17090.30 37814.83 2015-12-10 04:16:00.000 344 33732.38 42.52 17090.35 37815.08 2015-12-10 04:17:00.000 344 33732.81 42.06 17090.36 37815.49 2015-12-10 04:18:00.000 344 33733.27 41.27 17090.40 37815.93 2015-12-10 04:19:00.000 344 33733.29 40.80 17090.51 37815.98 2015-12-10 04:20:00.000 344 33733.40 40.43 17090.57 37816.14 2015-12-10 04:21:00.000 344 33733.00 40.31 17090.69 37815.85 2015-12-10 04:22:00.000 344 33732.64 39.94 17090.81 37815.55 2015-12-10 04:23:00.000 344 33732.43 39.25 17090.86 37815.42 2015-12-10 04:24:00.000 344 33731.73 38.87 17091.06 37814.84 2015-12-10 04:25:00.000 344 33730.48 38.78 17091.27 37813.83 2015-12-10 04:26:00.000 344 33730.22 38.14 17091.38 37813.60 2015-12-10 04:27:00.000 344 33730.63 36.86 17091.42 37814.01 2015-12-10 04:28:00.000 344 33731.21 35.58 17091.48 37814.54 2015-12-10 04:29:00.000 344 33732.14 33.90 17091.51 37815.35 2015-12-10 04:30:00.000 344 33733.14 33.06 17091.58 37816.28 2015-12-10 04:31:00.000 344 33733.78 32.20 17091.54 37816.87 2015-12-10 04:32:00.000 344 33733.78 31.55 17091.70 37816.90 2015-12-10 04:33:00.000 344 33733.91 31.20 17091.77 37817.13 2015-12-10 04:34:00.000 344 33734.75 30.96 17091.74 37817.82 2015-12-10 04:35:00.000 344 33735.66 30.49 17091.70 37818.67 2015-12-10 04:36:00.000 344 33735.59 29.89 17091.76 37818.62 2015-12-10 04:37:00.000 344 33736.09 29.23 17091.75 37819.05 2015-12-10 04:38:00.000 344 33736.50 28.69 17091.80 37819.49 2015-12-10 04:39:00.000 344 33736.70 28.51 17091.86 37819.68 2015-12-10 04:40:00.000 344 33736.85 28.60 17091.82 37819.79 2015-12-10 04:41:00.000 344 33737.63 28.46 17091.78 37820.45 2015-12-10 04:42:00.000 344 33738.35 28.18 17091.73 37821.09 2015-12-10 04:43:00.000 344 33738.77 28.16 17091.76 37821.40 2015-12-10 04:44:00.000 344 33739.05 28.37 17091.75 37821.69 2015-12-10 04:45:00.000 344 33739.56 28.47 17091.70 37822.11 2015-12-10 04:46:00.000 344 33739.68 28.72 17091.68 37822.23 2015-12-10 04:47:00.000 344 33739.72 29.26 17091.59 37822.20 2015-12-10 04:48:00.000 344 33739.98 29.72 17091.53 37822.48 2015-12-10 04:49:00.000 344 33740.20 30.50 17091.53 37822.60 2015-12-10 04:50:00.000 344 33740.53 31.47 17091.44 37822.90 2015-12-10 04:51:00.000 344 33740.74 32.72 17091.33 37823.03 2015-12-10 04:52:00.000 344 33740.70 34.10 17091.24 37822.94 2015-12-10 04:53:00.000 344 33740.79 35.39 17091.15 37822.96 2015-12-10 04:54:00.000 344 33740.84 36.59 17091.04 37822.99 2015-12-10 04:55:00.000 344 33741.19 37.70 17090.90 37823.23 2015-12-10 04:56:00.000 344 33741.73 38.73 17090.77 37823.64 2015-12-10 04:57:00.000 344 33742.62 39.75 17090.56 37824.34 2015-12-10 04:58:00.000 344 33743.08 40.60 17090.39 37824.70 2015-12-10 04:59:00.000 344 33743.25 41.43 17090.33 37824.87 2015-12-10 05:00:00.000 344 33742.78 42.48 17090.35 37824.44 2015-12-10 05:01:00.000 344 33742.57 44.06 17090.32 37824.21 2015-12-10 05:02:00.000 344 33743.44 45.50 17090.18 37824.87 2015-12-10 05:03:00.000 344 33744.97 46.17 17089.93 37826.16 2015-12-10 05:04:00.000 344 33745.62 46.11 17089.86 37826.70 2015-12-10 05:05:00.000 344 33745.41 46.45 17089.86 37826.55 2015-12-10 05:06:00.000 344 33745.34 47.04 17089.92 37826.45 2015-12-10 05:07:00.000 344 33745.24 47.51 17089.91 37826.37 2015-12-10 05:08:00.000 344 33744.97 48.14 17089.92 37826.13 2015-12-10 05:09:00.000 344 33745.36 48.80 17089.80 37826.44 2015-12-10 05:10:00.000 344 33745.14 49.53 17089.78 37826.25 2015-12-10 05:11:00.000 344 33745.09 50.06 17089.74 37826.20 2015-12-10 05:12:00.000 344 33745.10 50.49 17089.72 37826.26 2015-12-10 05:13:00.000 344 33745.10 50.80 17089.69 37826.21 2015-12-10 05:14:00.000 344 33745.76 51.26 17089.59 37826.74 2015-12-10 05:15:00.000 344 33745.99 51.04 17089.62 37826.97 2015-12-10 05:16:00.000 344 33745.40 50.78 17089.70 37826.54 2015-12-10 05:17:00.000 344 33744.57 50.78 17089.77 37825.83 2015-12-10 05:18:00.000 344 33743.92 51.18 17089.80 37825.22 2015-12-10 05:19:00.000 344 33743.18 51.70 17089.88 37824.61 2015-12-10 05:20:00.000 344 33742.75 52.33 17089.91 37824.20 2015-12-10 05:21:00.000 344 33743.16 52.97 17089.83 37824.50 2015-12-10 05:22:00.000 344 33744.07 52.80 17089.73 37825.27 2015-12-10 05:23:00.000 344 33743.94 52.41 17089.76 37825.21 2015-12-10 05:24:00.000 344 33743.41 52.39 17089.84 37824.72 2015-12-10 05:25:00.000 344 33742.39 52.53 17089.94 37823.90 2015-12-10 05:26:00.000 344 33740.52 52.88 17090.16 37822.35 2015-12-10 05:27:00.000 344 33738.38 54.15 17090.41 37820.50 2015-12-10 05:28:00.000 344 33737.39 55.58 17090.40 37819.60 2015-12-10 05:29:00.000 344 33736.84 56.35 17090.30 37819.05 2015-12-10 05:30:00.000 344 33736.60 56.45 17090.31 37818.86 2015-12-10 05:31:00.000 344 33736.24 56.15 17090.32 37818.50 2015-12-10 05:32:00.000 344 33735.79 55.94 17090.42 37818.14 2015-12-10 05:33:00.000 344 33735.64 55.76 17090.43 37818.03 2015-12-10 05:34:00.000 344 33735.86 55.57 17090.41 37818.19 2015-12-10 05:35:00.000 344 33735.87 55.25 17090.41 37818.21 2015-12-10 05:36:00.000 344 33735.44 54.82 17090.45 37817.87 2015-12-10 05:37:00.000 344 33734.90 54.60 17090.49 37817.39 2015-12-10 05:38:00.000 344 33734.37 54.59 17090.49 37816.93 2015-12-10 05:39:00.000 344 33734.41 54.55 17090.45 37816.94 2015-12-10 05:40:00.000 344 33734.13 54.34 17090.47 37816.67 2015-12-10 05:41:00.000 344 33733.18 54.35 17090.56 37815.81 2015-12-10 05:42:00.000 344 33733.19 54.77 17090.51 37815.80 2015-12-10 05:43:00.000 344 33734.42 54.88 17090.26 37816.78 2015-12-10 05:44:00.000 344 33734.62 53.81 17090.23 37816.99 2015-12-10 05:45:00.000 344 33734.24 53.35 17090.34 37816.66 2015-12-10 05:46:00.000 344 33734.17 52.96 17090.38 37816.53 2015-12-10 05:47:00.000 344 33734.53 52.74 17090.26 37816.85 2015-12-10 05:48:00.000 344 33734.35 52.50 17090.28 37816.66 2015-12-10 05:49:00.000 344 33733.42 52.67 17090.28 37815.87 2015-12-10 05:50:00.000 344 33732.65 53.27 17090.27 37815.21 2015-12-10 05:51:00.000 344 33732.20 53.60 17090.18 37814.77 2015-12-10 05:52:00.000 344 33732.09 53.67 17090.08 37814.68 2015-12-10 05:53:00.000 344 33731.43 53.53 17090.08 37814.12 2015-12-10 05:54:00.000 344 33731.18 53.41 17090.04 37813.81 2015-12-10 05:55:00.000 344 33731.88 52.87 17089.85 37814.34 2015-12-10 05:56:00.000 344 33732.98 51.83 17089.70 37815.17 2015-12-10 05:57:00.000 344 33733.80 50.72 17089.57 37815.90 2015-12-10 05:58:00.000 344 33733.85 49.68 17089.55 37815.98 2015-12-10 05:59:00.000 344 33733.27 48.66 17089.60 37815.55 2015-12-10 06:00:00.000 344 33731.93 48.44 17089.84 37814.45 2015-12-10 06:01:00.000 344 33731.31 49.04 17089.90 37813.88 2015-12-10 06:02:00.000 344 33731.81 49.71 17089.70 37814.21 2015-12-10 06:03:00.000 344 33732.49 50.03 17089.50 37814.72 2015-12-10 06:04:00.000 344 33733.13 49.73 17089.35 37815.23 2015-12-10 06:05:00.000 344 33733.74 49.01 17089.30 37815.74 2015-12-10 06:06:00.000 344 33733.92 48.40 17089.30 37815.91 2015-12-10 06:07:00.000 344 33735.11 47.94 17089.23 37816.84 2015-12-10 06:08:00.000 344 33735.98 46.91 17089.15 37817.68 2015-12-10 06:09:00.000 344 33736.47 46.31 17089.07 37818.09 2015-12-10 06:10:00.000 344 33736.98 46.13 17089.04 37818.53 2015-12-10 06:11:00.000 344 33737.93 45.87 17088.98 37819.32 2015-12-10 06:12:00.000 344 33738.89 45.32 17088.92 37820.19 2015-12-10 06:13:00.000 344 33739.22 45.13 17088.85 37820.48 2015-12-10 06:14:00.000 344 33739.69 44.96 17088.81 37820.90 2015-12-10 06:15:00.000 344 33739.92 44.97 17088.89 37821.12 2015-12-10 06:16:00.000 344 33740.61 44.92 17088.84 37821.73 2015-12-10 06:17:00.000 344 33740.33 45.20 17088.96 37821.54 2015-12-10 06:18:00.000 344 33739.87 46.22 17089.04 37821.13 2015-12-10 06:19:00.000 344 33740.77 46.89 17088.94 37821.86 2015-12-10 06:20:00.000 344 33741.57 46.99 17088.81 37822.52 2015-12-10 06:21:00.000 344 33741.59 46.86 17088.92 37822.60 2015-12-10 06:22:00.000 344 33740.20 47.26 17089.20 37821.51 2015-12-10 06:23:00.000 344 33738.75 47.73 17089.42 37820.36 2015-12-10 06:24:00.000 344 33737.41 48.51 17089.60 37819.28 2015-12-10 06:25:00.000 344 33736.74 49.23 17089.74 37818.69 2015-12-10 06:26:00.000 344 33736.70 49.71 17089.82 37818.66 2015-12-10 06:27:00.000 344 33736.55 49.55 17089.97 37818.57 2015-12-10 06:28:00.000 344 33736.00 49.30 17090.16 37818.20 2015-12-10 06:29:00.000 344 33735.14 49.61 17090.42 37817.56 2015-12-10 06:30:00.000 344 33734.36 49.86 17090.60 37816.94 2015-12-10 06:31:00.000 344 33734.11 49.82 17090.67 37816.77 2015-12-10 06:32:00.000 344 33733.75 49.82 17090.78 37816.48 2015-12-10 06:33:00.000 344 33733.67 49.62 17090.81 37816.42 2015-12-10 06:34:00.000 344 33734.00 49.24 17090.80 37816.66 2015-12-10 06:35:00.000 344 33735.09 48.65 17090.68 37817.55 2015-12-10 06:36:00.000 344 33735.80 48.29 17090.63 37818.22 2015-12-10 06:37:00.000 344 33736.21 47.81 17090.63 37818.60 2015-12-10 06:38:00.000 344 33736.83 47.76 17090.69 37819.12 2015-12-10 06:39:00.000 344 33737.16 47.96 17090.66 37819.40 2015-12-10 06:40:00.000 344 33737.20 47.84 17090.64 37819.53 2015-12-10 06:41:00.000 344 33737.41 48.33 17090.62 37819.74 2015-12-10 06:42:00.000 344 33738.08 48.03 17090.60 37820.31 2015-12-10 06:43:00.000 344 33738.50 48.17 17090.55 37820.61 2015-12-10 06:44:00.000 344 33738.61 48.32 17090.60 37820.75 2015-12-10 06:45:00.000 344 33738.48 48.70 17090.64 37820.63 2015-12-10 06:46:00.000 344 33739.40 48.85 17090.56 37821.39 2015-12-10 06:47:00.000 344 33739.84 48.85 17090.53 37821.82 2015-12-10 06:48:00.000 344 33740.31 48.82 17090.53 37822.27 2015-12-10 06:49:00.000 344 33740.63 48.95 17090.61 37822.59 2015-12-10 06:50:00.000 344 33740.63 48.87 17090.74 37822.57 2015-12-10 06:51:00.000 344 33740.44 49.09 17090.93 37822.54 2015-12-10 06:52:00.000 344 33740.18 49.27 17091.05 37822.37 2015-12-10 06:53:00.000 344 33740.09 49.86 17091.12 37822.32 2015-12-10 06:54:00.000 344 33740.31 50.11 17091.15 37822.50 2015-12-10 06:55:00.000 344 33741.62 50.26 17091.08 37823.69 2015-12-10 06:56:00.000 344 33742.89 49.63 17091.05 37824.79 2015-12-10 06:57:00.000 344 33742.95 50.08 17091.18 37824.93 2015-12-10 06:58:00.000 344 33741.67 50.60 17091.40 37823.91 2015-12-10 06:59:00.000 344 33741.27 51.49 17091.46 37823.56 2015-12-10 07:00:00.000 344 33741.57 51.88 17091.42 37823.81 2015-12-10 07:01:00.000 344 33742.05 52.12 17091.37 37824.24 2015-12-10 07:02:00.000 344 33741.26 53.00 17091.48 37823.57 2015-12-10 07:03:00.000 344 33740.69 54.24 17091.61 37823.09 2015-12-10 07:04:00.000 344 33740.73 54.76 17091.67 37823.13 2015-12-10 07:05:00.000 344 33740.70 54.91 17091.78 37823.19 2015-12-10 07:06:00.000 344 33741.04 54.88 17091.85 37823.48 2015-12-10 07:07:00.000 344 33740.75 55.39 17091.93 37823.32 2015-12-10 07:08:00.000 344 33740.29 55.58 17092.09 37822.93 2015-12-10 07:09:00.000 344 33739.87 55.91 17092.20 37822.62 2015-12-10 07:10:00.000 344 33739.37 56.18 17092.37 37822.22 2015-12-10 07:11:00.000 344 33739.34 56.52 17092.47 37822.21 2015-12-10 07:12:00.000 344 33739.65 56.94 17092.52 37822.52 2015-12-10 07:13:00.000 344 33739.60 57.19 17092.57 37822.49 2015-12-10 07:14:00.000 344 33739.55 57.45 17092.65 37822.49 2015-12-10 07:15:00.000 344 33739.81 57.71 17092.65 37822.76 2015-12-10 07:16:00.000 344 33740.16 57.78 17092.67 37823.06 2015-12-10 07:17:00.000 344 33740.19 58.00 17092.67 37823.10 2015-12-10 07:18:00.000 344 33740.14 58.44 17092.68 37823.06 2015-12-10 07:19:00.000 344 33740.30 58.78 17092.70 37823.20 2015-12-10 07:20:00.000 344 33740.34 58.89 17092.62 37823.24 2015-12-10 07:21:00.000 344 33740.54 58.86 17092.63 37823.38 2015-12-10 07:22:00.000 344 33740.89 59.27 17092.61 37823.68 2015-12-10 07:23:00.000 344 33740.94 59.90 17092.55 37823.67 2015-12-10 07:24:00.000 344 33741.17 60.52 17092.45 37823.81 2015-12-10 07:25:00.000 344 33741.15 60.38 17092.47 37823.82 2015-12-10 07:26:00.000 344 33741.40 60.49 17092.43 37824.02 2015-12-10 07:27:00.000 344 33741.67 60.44 17092.40 37824.24 2015-12-10 07:28:00.000 344 33741.44 60.64 17092.41 37824.03 2015-12-10 07:29:00.000 344 33741.18 60.97 17092.39 37823.80 2015-12-10 07:30:00.000 344 33741.11 61.38 17092.34 37823.72 2015-12-10 07:31:00.000 344 33740.81 61.82 17092.29 37823.51 2015-12-10 07:32:00.000 344 33740.86 61.96 17092.30 37823.47 2015-12-10 07:33:00.000 344 33741.20 62.19 17092.22 37823.73 2015-12-10 07:34:00.000 344 33741.75 62.15 17092.13 37824.14 2015-12-10 07:35:00.000 344 33741.53 62.29 17092.16 37823.94 2015-12-10 07:36:00.000 344 33741.48 62.33 17092.08 37823.85 2015-12-10 07:37:00.000 344 33742.18 62.15 17091.91 37824.36 2015-12-10 07:38:00.000 344 33743.39 61.72 17091.64 37825.35 2015-12-10 07:39:00.000 344 33744.32 61.41 17091.45 37826.08 2015-12-10 07:40:00.000 344 33744.69 61.71 17091.26 37826.38 2015-12-10 07:41:00.000 344 33745.08 62.16 17091.11 37826.65 2015-12-10 07:42:00.000 344 33745.10 62.76 17091.05 37826.68 2015-12-10 07:43:00.000 344 33745.31 63.10 17090.90 37826.86 2015-12-10 07:44:00.000 344 33745.29 63.34 17090.77 37826.76 2015-12-10 07:45:00.000 344 33745.81 63.57 17090.56 37827.14 2015-12-10 07:46:00.000 344 33746.26 64.20 17090.34 37827.49 2015-12-10 07:47:00.000 344 33746.43 64.96 17090.15 37827.51 2015-12-10 07:48:00.000 344 33746.33 65.36 17090.02 37827.39 2015-12-10 07:49:00.000 344 33746.81 66.05 17089.88 37827.72 2015-12-10 07:50:00.000 344 33746.22 67.62 17089.79 37827.22 2015-12-10 07:51:00.000 344 33746.43 68.24 17089.68 37827.31 2015-12-10 07:52:00.000 344 33745.30 69.08 17089.75 37826.32 2015-12-10 07:53:00.000 344 33744.54 69.73 17089.67 37825.63 2015-12-10 07:54:00.000 344 33743.91 69.49 17089.63 37825.03 2015-12-10 07:55:00.000 344 33742.49 70.22 17089.64 37823.83 2015-12-10 07:56:00.000 344 33741.68 70.45 17089.60 37823.07 2015-12-10 07:57:00.000 344 33741.38 70.74 17089.50 37822.79 2015-12-10 07:58:00.000 344 33741.03 71.24 17089.40 37822.45 2015-12-10 07:59:00.000 344 33740.23 71.84 17089.38 37821.70 2015-12-10 08:00:00.000 344 33739.30 71.95 17089.44 37820.90 2015-12-10 08:01:00.000 344 33738.45 72.19 17089.48 37820.18 2015-12-10 08:02:00.000 344 33737.87 72.36 17089.50 37819.62 2015-12-10 08:03:00.000 344 33737.79 72.31 17089.43 37819.52 2015-12-10 08:04:00.000 344 33737.54 72.18 17089.42 37819.26 2015-12-10 08:05:00.000 344 33737.05 72.48 17089.43 37818.80 2015-12-10 08:06:00.000 344 33736.46 72.95 17089.40 37818.25 2015-12-10 08:07:00.000 344 33736.38 73.10 17089.29 37818.11 2015-12-10 08:08:00.000 344 33736.56 73.27 17089.18 37818.24 2015-12-10 08:09:00.000 344 33736.61 73.45 17089.07 37818.23 2015-12-10 08:10:00.000 344 33736.90 73.41 17088.91 37818.44 2015-12-10 08:11:00.000 344 33736.64 73.56 17088.77 37818.18 2015-12-10 08:12:00.000 344 33737.12 73.69 17088.65 37818.50 2015-12-10 08:13:00.000 344 33737.29 74.17 17088.52 37818.63 2015-12-10 08:14:00.000 344 33737.32 74.50 17088.42 37818.62 2015-12-10 08:15:00.000 344 33737.43 74.76 17088.27 37818.72 2015-12-10 08:16:00.000 344 33737.53 74.51 17088.14 37818.75 2015-12-10 08:17:00.000 344 33738.33 73.84 17087.96 37819.39 2015-12-10 08:18:00.000 344 33740.17 73.50 17087.72 37820.93 2015-12-10 08:19:00.000 344 33740.75 72.72 17087.58 37821.31 2015-12-10 08:20:00.000 344 33741.87 71.84 17087.43 37822.26 2015-12-10 08:21:00.000 344 33742.29 71.98 17087.25 37822.53 2015-12-10 08:22:00.000 344 33742.09 72.53 17087.07 37822.34 2015-12-10 08:23:00.000 344 33741.65 73.16 17086.97 37821.85 2015-12-10 08:24:00.000 344 33742.81 72.96 17086.60 37822.67 2015-12-10 08:25:00.000 344 33743.01 73.04 17086.35 37822.76 2015-12-10 08:26:00.000 344 33743.38 73.70 17086.15 37823.09 2015-12-10 08:27:00.000 344 33743.11 73.77 17085.99 37822.73 2015-12-10 08:28:00.000 344 33743.37 73.66 17085.78 37822.82 2015-12-10 08:29:00.000 344 33744.39 73.74 17085.53 37823.62 2015-12-10 08:30:00.000 344 33744.60 73.86 17085.34 37823.82 2015-12-10 08:31:00.000 344 33743.61 74.11 17085.39 37822.98 2015-12-10 08:32:00.000 344 33742.81 74.36 17085.39 37822.23 2015-12-10 08:33:00.000 344 33742.20 74.77 17085.38 37821.66 2015-12-10 08:34:00.000 344 33741.30 75.01 17085.37 37820.91 2015-12-10 08:35:00.000 344 33740.07 75.54 17085.41 37819.80 2015-12-10 08:36:00.000 344 33739.20 75.46 17085.43 37818.98 2015-12-10 08:37:00.000 344 33738.80 76.32 17085.39 37818.63 2015-12-10 08:38:00.000 344 33737.75 76.82 17085.47 37817.69 2015-12-10 08:39:00.000 344 33737.40 77.48 17085.53 37817.38 2015-12-10 08:40:00.000 344 33737.24 77.63 17085.49 37817.27 2015-12-10 08:41:00.000 344 33736.70 78.17 17085.60 37816.79 2015-12-10 08:42:00.000 344 33735.94 78.54 17085.72 37816.20 2015-12-10 08:43:00.000 344 33735.24 78.94 17085.79 37815.57 2015-12-10 08:44:00.000 344 33735.21 78.55 17085.84 37815.56 2015-12-10 08:45:00.000 344 33734.51 78.67 17085.98 37815.03 2015-12-10 08:46:00.000 344 33733.48 79.92 17086.06 37814.19 2015-12-10 08:47:00.000 344 33732.46 80.81 17086.13 37813.28 2015-12-10 08:48:00.000 344 33731.03 81.55 17086.29 37812.11 2015-12-10 08:49:00.000 344 33730.62 82.14 17086.35 37811.78 2015-12-10 08:50:00.000 344 33730.20 82.47 17086.45 37811.41 2015-12-10 08:51:00.000 344 33730.47 82.69 17086.47 37811.63 2015-12-10 08:52:00.000 344 33731.45 82.33 17086.45 37812.52 2015-12-10 08:53:00.000 344 33731.65 83.20 17086.55 37812.73 2015-12-10 08:54:00.000 344 33731.91 84.04 17086.42 37812.93 2015-12-10 08:55:00.000 344 33731.65 84.08 17086.40 37812.72 2015-12-10 08:56:00.000 344 33731.25 84.44 17086.43 37812.36 2015-12-10 08:57:00.000 344 33730.45 84.50 17086.45 37811.59 2015-12-10 08:58:00.000 344 33730.54 83.53 17086.31 37811.62 2015-12-10 08:59:00.000 344 33731.61 82.37 17086.20 37812.53 2015-12-10 09:00:00.000 344 33732.80 82.26 17086.10 37813.49 2015-12-10 09:01:00.000 344 33732.93 82.58 17086.13 37813.63 2015-12-10 09:02:00.000 344 33732.68 83.33 17086.11 37813.45 2015-12-10 09:03:00.000 344 33731.95 83.85 17086.06 37812.74 2015-12-10 09:04:00.000 344 33731.74 83.34 17085.91 37812.47 2015-12-10 09:05:00.000 344 33731.01 82.56 17085.86 37811.86 2015-12-10 09:06:00.000 344 33730.41 80.97 17085.89 37811.31 2015-12-10 09:07:00.000 344 33729.87 80.85 17085.94 37810.86 2015-12-10 09:08:00.000 344 33729.84 81.54 17085.85 37810.81 2015-12-10 09:09:00.000 344 33729.79 82.27 17085.74 37810.74 2015-12-10 09:10:00.000 344 33729.25 82.64 17085.65 37810.18 2015-12-10 09:11:00.000 344 33728.24 82.15 17085.67 37809.25 2015-12-10 09:12:00.000 344 33726.84 82.21 17085.80 37808.08 2015-12-10 09:13:00.000 344 33726.28 82.83 17085.84 37807.54 2015-12-10 09:14:00.000 344 33726.36 83.16 17085.70 37807.54 2015-12-10 09:15:00.000 344 33725.62 84.17 17085.75 37806.81 2015-12-10 09:16:00.000 344 33726.23 83.86 17085.53 37807.36 2015-12-10 09:17:00.000 344 33726.47 83.98 17085.31 37807.41 2015-12-10 09:18:00.000 344 33727.61 83.79 17085.13 37808.40 2015-12-10 09:19:00.000 344 33728.61 83.64 17085.04 37809.27 2015-12-10 09:20:00.000 344 33729.32 84.00 17084.97 37809.90 2015-12-10 09:21:00.000 344 33728.48 85.02 17085.03 37809.31 2015-12-10 09:22:00.000 344 33728.12 85.14 17085.08 37808.83 2015-12-10 09:23:00.000 344 33728.27 85.31 17085.10 37808.99 2015-12-10 09:24:00.000 344 33728.31 85.75 17085.10 37809.06 2015-12-10 09:25:00.000 344 33728.31 85.85 17085.07 37809.04 2015-12-10 09:26:00.000 344 33728.56 85.75 17085.05 37809.25 2015-12-10 09:27:00.000 344 33728.87 85.66 17085.04 37809.54 2015-12-10 09:28:00.000 344 33729.15 85.74 17084.96 37809.74 2015-12-10 09:29:00.000 344 33729.57 85.99 17084.91 37810.11 2015-12-10 09:30:00.000 344 33729.32 86.50 17084.88 37809.88 2015-12-10 09:31:00.000 344 33729.91 86.44 17084.78 37810.38 2015-12-10 09:32:00.000 344 33730.06 85.83 17084.83 37810.51 2015-12-10 09:33:00.000 344 33730.01 85.56 17084.86 37810.51 2015-12-10 09:34:00.000 344 33730.32 85.28 17084.84 37810.80 2015-12-10 09:35:00.000 344 33730.31 85.37 17084.79 37810.71 2015-12-10 09:36:00.000 344 33730.51 85.40 17084.67 37810.91 2015-12-10 09:37:00.000 344 33730.67 85.38 17084.61 37810.99 2015-12-10 09:38:00.000 344 33730.64 85.52 17084.52 37810.91 2015-12-10 09:39:00.000 344 33730.81 85.48 17084.45 37811.01 2015-12-10 09:40:00.000 344 33731.07 85.24 17084.32 37811.25 2015-12-10 09:41:00.000 344 33731.33 85.25 17084.26 37811.48 2015-12-10 09:42:00.000 344 33731.82 85.34 17084.19 37811.82 2015-12-10 09:43:00.000 344 33732.19 85.11 17084.10 37812.13 2015-12-10 09:44:00.000 344 33732.45 85.05 17084.05 37812.37 2015-12-10 09:45:00.000 344 33732.50 84.96 17084.02 37812.41 2015-12-10 09:46:00.000 344 33732.59 84.96 17083.99 37812.46 2015-12-10 09:47:00.000 344 33733.19 85.19 17083.91 37812.90 2015-12-10 09:48:00.000 344 33733.18 85.35 17083.76 37812.88 2015-12-10 09:49:00.000 344 33732.23 85.37 17083.77 37812.05 2015-12-10 09:50:00.000 344 33731.25 85.21 17083.88 37811.15 2015-12-10 09:51:00.000 344 33732.40 84.63 17083.71 37812.14 2015-12-10 09:52:00.000 344 33732.22 84.44 17083.68 37812.05 2015-12-10 09:53:00.000 344 33731.94 83.94 17083.66 37811.74 2015-12-10 09:54:00.000 344 33732.11 83.73 17083.58 37811.76 2015-12-10 09:55:00.000 344 33732.74 83.32 17083.47 37812.42 2015-12-10 09:56:00.000 344 33732.05 83.16 17083.47 37811.76 2015-12-10 09:57:00.000 344 33731.48 83.55 17083.38 37811.26 2015-12-10 09:58:00.000 344 33731.36 84.04 17083.26 37811.02 2015-12-10 09:59:00.000 344 33731.71 84.26 17083.08 37811.27 2015-12-10 10:00:00.000 344 33732.28 84.11 17082.90 37811.70 2015-12-10 10:01:00.000 344 33732.76 84.31 17082.71 37812.05 2015-12-10 10:02:00.000 344 33733.22 84.69 17082.49 37812.37 2015-12-10 10:03:00.000 344 33733.43 85.13 17082.35 37812.49 2015-12-10 10:04:00.000 344 33733.32 85.65 17082.19 37812.31 2015-12-10 10:05:00.000 344 33733.71 85.59 17082.00 37812.55 2015-12-10 10:06:00.000 344 33734.64 85.11 17081.82 37813.21 2015-12-10 10:07:00.000 344 33735.24 84.50 17081.68 37813.72 2015-12-10 10:08:00.000 344 33735.57 84.04 17081.56 37813.95 2015-12-10 10:09:00.000 344 33735.79 83.55 17081.45 37814.15 2015-12-10 10:10:00.000 344 33735.82 83.24 17081.33 37814.15 2015-12-10 10:11:00.000 344 33735.27 82.83 17081.32 37813.68 2015-12-10 10:12:00.000 344 33734.41 82.66 17081.36 37812.92 2015-12-10 10:13:00.000 344 33734.77 82.26 17081.27 37813.24 2015-12-10 10:14:00.000 344 33734.75 82.14 17081.20 37813.13 2015-12-10 10:15:00.000 344 33735.10 81.79 17081.10 37813.41 2015-12-10 10:16:00.000 344 33735.30 81.42 17080.99 37813.43 2015-12-10 10:17:00.000 344 33734.58 81.17 17080.94 37812.88 2015-12-10 10:18:00.000 344 33732.61 81.27 17080.96 37811.16 2015-12-10 10:19:00.000 344 33732.13 81.03 17080.84 37810.65 2015-12-10 10:20:00.000 344 33732.27 80.67 17080.75 37810.68 2015-12-10 10:21:00.000 344 33731.77 79.95 17080.68 37810.25 2015-12-10 10:22:00.000 344 33731.43 78.84 17080.67 37809.92 2015-12-10 10:23:00.000 344 33731.14 78.28 17080.61 37809.62 2015-12-10 10:24:00.000 344 33730.78 78.23 17080.56 37809.19 2015-12-10 10:25:00.000 344 33730.95 78.11 17080.36 37809.24 2015-12-10 10:26:00.000 344 33730.88 77.85 17080.24 37809.07 2015-12-10 10:27:00.000 344 33731.25 77.24 17080.06 37809.50 2015-12-10 10:28:00.000 344 33729.64 76.47 17080.17 37808.12 2015-12-10 10:29:00.000 344 33729.56 75.73 17080.20 37807.99 2015-12-10 10:30:00.000 344 33729.02 75.53 17080.18 37807.46 2015-12-10 10:31:00.000 344 33729.04 75.48 17080.08 37807.46 2015-12-10 10:32:00.000 344 33729.49 75.14 17079.96 37807.81 2015-12-10 10:33:00.000 344 33729.38 75.47 17079.80 37807.62 2015-12-10 10:34:00.000 344 33729.36 75.79 17079.63 37807.52 2015-12-10 10:35:00.000 344 33729.15 75.87 17079.42 37807.29 2015-12-10 10:36:00.000 344 33729.07 75.69 17079.30 37807.15 2015-12-10 10:37:00.000 344 33729.39 75.06 17079.22 37807.36 2015-12-10 10:38:00.000 344 33730.29 74.12 17079.09 37808.16 2015-12-10 10:39:00.000 344 33730.03 73.62 17079.09 37807.92 2015-12-10 10:40:00.000 344 33729.79 72.82 17079.13 37807.72 2015-12-10 10:41:00.000 344 33729.96 71.91 17079.08 37807.86 2015-12-10 10:42:00.000 344 33729.53 71.16 17079.17 37807.49 2015-12-10 10:43:00.000 344 33729.51 70.45 17079.19 37807.42 2015-12-10 10:44:00.000 344 33730.08 70.22 17079.09 37807.90 2015-12-10 10:45:00.000 344 33730.20 70.17 17078.97 37807.98 2015-12-10 10:46:00.000 344 33730.04 70.07 17078.89 37807.80 2015-12-10 10:47:00.000 344 33729.36 69.97 17078.83 37807.17 2015-12-10 10:48:00.000 344 33728.89 69.67 17078.79 37806.77 2015-12-10 10:49:00.000 344 33728.00 69.48 17078.83 37806.04 2015-12-10 10:50:00.000 344 33726.91 69.37 17078.94 37805.10 2015-12-10 10:51:00.000 344 33726.25 68.82 17079.06 37804.55 2015-12-10 10:52:00.000 344 33726.21 68.10 17079.10 37804.47 2015-12-10 10:53:00.000 344 33726.25 67.49 17079.07 37804.52 2015-12-10 10:54:00.000 344 33726.17 66.88 17079.07 37804.42 2015-12-10 10:55:00.000 344 33726.48 66.34 17079.08 37804.67 2015-12-10 10:56:00.000 344 33726.66 65.82 17079.05 37804.92 2015-12-10 10:57:00.000 344 33726.72 65.59 17079.06 37804.94 2015-12-10 10:58:00.000 344 33726.50 65.43 17079.10 37804.72 2015-12-10 10:59:00.000 344 33726.06 65.21 17079.16 37804.38 2015-12-10 11:00:00.000 344 33725.26 65.37 17079.27 37803.71 2015-12-10 11:01:00.000 344 33724.91 65.41 17079.25 37803.42 2015-12-10 11:02:00.000 344 33724.90 65.48 17079.27 37803.36 2015-12-10 11:03:00.000 344 33724.72 65.59 17079.28 37803.26 2015-12-10 11:04:00.000 344 33724.21 65.73 17079.33 37802.81 2015-12-10 11:05:00.000 344 33723.52 65.96 17079.46 37802.22 2015-12-10 11:06:00.000 344 33722.85 65.81 17079.57 37801.70 2015-12-10 11:07:00.000 344 33722.39 65.88 17079.73 37801.32 2015-12-10 11:08:00.000 344 33721.79 65.49 17079.93 37800.84 2015-12-10 11:09:00.000 344 33721.30 64.74 17080.15 37800.46 2015-12-10 11:10:00.000 344 33721.21 63.78 17080.28 37800.45 2015-12-10 11:11:00.000 344 33721.04 62.75 17080.41 37800.40 2015-12-10 11:12:00.000 344 33720.93 61.59 17080.58 37800.33 2015-12-10 11:13:00.000 344 33721.16 60.24 17080.76 37800.60 2015-12-10 11:14:00.000 344 33720.91 59.10 17080.94 37800.55 2015-12-10 11:15:00.000 344 33720.10 59.03 17081.15 37799.88 2015-12-10 11:16:00.000 344 33720.19 58.66 17081.26 37800.02 2015-12-10 11:17:00.000 344 33720.45 58.38 17081.31 37800.28 2015-12-10 11:18:00.000 344 33720.67 58.40 17081.29 37800.46 2015-12-10 11:19:00.000 344 33720.85 58.54 17081.27 37800.61 2015-12-10 11:20:00.000 344 33721.20 58.45 17081.24 37800.92 2015-12-10 11:21:00.000 344 33721.75 58.03 17081.29 37801.42 2015-12-10 11:22:00.000 344 33721.22 57.45 17081.42 37801.03 2015-12-10 11:23:00.000 344 33721.85 57.18 17081.45 37801.57 2015-12-10 11:24:00.000 344 33722.36 57.19 17081.53 37802.06 2015-12-10 11:25:00.000 344 33722.19 57.09 17081.64 37801.98 2015-12-10 11:26:00.000 344 33721.95 56.76 17081.71 37801.82 2015-12-10 11:27:00.000 344 33721.43 56.23 17081.93 37801.40 2015-12-10 11:28:00.000 344 33722.03 55.33 17082.04 37802.01 2015-12-10 11:29:00.000 344 33722.32 55.63 17082.14 37802.30 2015-12-10 11:30:00.000 344 33722.34 55.75 17082.14 37802.37 2015-12-10 11:31:00.000 344 33722.85 55.36 17082.12 37802.78 2015-12-10 11:32:00.000 344 33722.76 54.51 17082.15 37802.79 2015-12-10 11:33:00.000 344 33722.66 53.66 17082.37 37802.78 2015-12-10 11:34:00.000 344 33722.23 53.43 17082.60 37802.51 2015-12-10 11:35:00.000 344 33722.03 53.35 17082.66 37802.37 2015-12-10 11:36:00.000 344 33723.10 52.97 17082.63 37803.31 2015-12-10 11:37:00.000 344 33724.28 52.07 17082.53 37804.32 2015-12-10 11:38:00.000 344 33723.64 51.24 17082.58 37803.83 2015-12-10 11:39:00.000 344 33722.63 51.06 17082.75 37803.02 2015-12-10 11:40:00.000 344 33722.17 51.31 17082.82 37802.55 2015-12-10 11:41:00.000 344 33721.59 51.16 17082.90 37802.08 2015-12-10 11:42:00.000 344 33722.04 50.04 17082.97 37802.49 2015-12-10 11:43:00.000 344 33721.63 49.45 17083.16 37802.21 2015-12-10 11:44:00.000 344 33721.92 49.18 17083.15 37802.51 2015-12-10 11:45:00.000 344 33722.08 49.68 17083.08 37802.63 2015-12-10 11:46:00.000 344 33722.58 49.67 17082.99 37803.05 2015-12-10 11:47:00.000 344 33722.23 49.70 17083.00 37802.75 2015-12-10 11:48:00.000 344 33721.35 49.34 17083.06 37801.94 2015-12-10 11:49:00.000 344 33720.88 49.14 17083.12 37801.53 2015-12-10 11:50:00.000 344 33719.96 49.06 17083.29 37800.81 2015-12-10 11:51:00.000 344 33719.88 48.53 17083.33 37800.72 2015-12-10 11:52:00.000 344 33719.75 47.91 17083.43 37800.62 2015-12-10 11:53:00.000 344 33720.05 47.92 17083.47 37800.91 2015-12-10 11:54:00.000 344 33720.73 48.16 17083.38 37801.49 2015-12-10 11:55:00.000 344 33721.01 48.27 17083.31 37801.75 2015-12-10 11:56:00.000 344 33721.03 47.94 17083.30 37801.80 2015-12-10 11:57:00.000 344 33719.63 48.59 17083.43 37800.57 2015-12-10 11:58:00.000 344 33719.52 48.47 17083.51 37800.47 2015-12-10 11:59:00.000 344 33720.73 47.68 17083.47 37801.50 2015-12-10 12:00:00.000 344 33721.05 46.15 17083.45 37801.89 2015-12-10 12:01:00.000 344 33719.03 47.37 17083.70 37800.17 2015-12-10 12:02:00.000 344 33718.22 49.74 17083.64 37799.41 2015-12-10 12:03:00.000 344 33715.39 50.93 17083.76 37797.03 2015-12-10 12:04:00.000 344 33714.91 51.32 17083.82 37796.50 2015-12-10 12:05:00.000 344 33715.99 50.34 17083.78 37797.38 2015-12-10 12:06:00.000 344 33717.99 48.65 17083.63 37799.10 2015-12-10 12:07:00.000 344 33719.51 47.63 17083.52 37800.40 2015-12-10 12:08:00.000 344 33721.17 47.63 17083.38 37801.93 2015-12-10 12:09:00.000 344 33720.59 48.90 17083.30 37801.44 2015-12-10 12:10:00.000 344 33719.12 49.00 17083.36 37800.13 2015-12-10 12:11:00.000 344 33719.68 47.51 17083.36 37800.51 2015-12-10 12:12:00.000 344 33720.04 46.46 17083.49 37800.92 2015-12-10 12:13:00.000 344 33718.63 46.23 17083.69 37799.84 2015-12-10 12:14:00.000 344 33717.05 46.16 17083.91 37798.46 2015-12-10 12:15:00.000 344 33716.33 45.91 17084.04 37797.88 2015-12-10 12:16:00.000 344 33715.54 44.90 17084.16 37797.29 2015-12-10 12:17:00.000 344 33716.04 45.09 17084.10 37797.63 2015-12-10 12:18:00.000 344 33716.84 44.14 17083.97 37798.25 2015-12-10 12:19:00.000 344 33715.70 44.16 17084.06 37797.38 2015-12-10 12:20:00.000 344 33714.34 45.81 17084.08 37796.20 2015-12-10 12:21:00.000 344 33714.40 47.22 17083.99 37796.09 2015-12-10 12:22:00.000 344 33715.03 47.79 17083.80 37796.62 2015-12-10 12:23:00.000 344 33715.60 47.76 17083.72 37797.10 2015-12-10 12:24:00.000 344 33715.55 47.73 17083.68 37797.09 2015-12-10 12:25:00.000 344 33715.44 47.90 17083.74 37796.98 2015-12-10 12:26:00.000 344 33715.35 48.60 17083.77 37796.89 2015-12-10 12:27:00.000 344 33715.51 49.74 17083.74 37797.00 2015-12-10 12:28:00.000 344 33715.64 50.70 17083.68 37797.08 2015-12-10 12:29:00.000 344 33716.06 50.87 17083.63 37797.37 2015-12-10 12:30:00.000 344 33716.27 50.75 17083.65 37797.57 2015-12-10 12:31:00.000 344 33716.59 50.73 17083.65 37797.90 2015-12-10 12:32:00.000 344 33716.84 50.36 17083.67 37798.09 2015-12-10 12:33:00.000 344 33717.21 50.51 17083.66 37798.42 2015-12-10 12:34:00.000 344 33717.49 50.21 17083.66 37798.69 2015-12-10 12:35:00.000 344 33717.78 49.87 17083.58 37798.96 2015-12-10 12:36:00.000 344 33718.10 49.67 17083.60 37799.27 2015-12-10 12:37:00.000 344 33717.98 49.29 17083.67 37799.18 2015-12-10 12:38:00.000 344 33717.65 49.00 17083.76 37798.89 2015-12-10 12:39:00.000 344 33718.03 48.31 17083.79 37799.24 2015-12-10 12:40:00.000 344 33717.86 47.90 17083.97 37799.16 2015-12-10 12:41:00.000 344 33717.42 48.28 17084.05 37798.79 2015-12-10 12:42:00.000 344 33716.80 48.73 17084.05 37798.24 2015-12-10 12:43:00.000 344 33716.65 48.18 17084.10 37798.17 2015-12-10 12:44:00.000 344 33716.23 47.62 17084.21 37797.85 2015-12-10 12:45:00.000 344 33715.62 47.12 17084.35 37797.30 2015-12-10 12:46:00.000 344 33715.75 47.29 17084.47 37797.44 2015-12-10 12:47:00.000 344 33716.12 47.64 17084.42 37797.82 2015-12-10 12:48:00.000 344 33716.12 47.91 17084.40 37797.80 2015-12-10 12:49:00.000 344 33715.87 47.40 17084.45 37797.62 2015-12-10 12:50:00.000 344 33715.30 46.88 17084.65 37797.16 2015-12-10 12:51:00.000 344 33716.00 47.10 17084.67 37797.78 2015-12-10 12:52:00.000 344 33716.29 47.05 17084.70 37798.09 2015-12-10 12:53:00.000 344 33715.59 46.96 17084.81 37797.54 2015-12-10 12:54:00.000 344 33715.43 46.80 17084.87 37797.46 2015-12-10 12:55:00.000 344 33715.81 47.73 17084.87 37797.77 2015-12-10 12:56:00.000 344 33715.94 48.15 17084.87 37797.93 2015-12-10 12:57:00.000 344 33715.75 48.22 17084.91 37797.81 2015-12-10 12:58:00.000 344 33715.58 46.90 17085.05 37797.70 2015-12-10 12:59:00.000 344 33715.06 46.85 17085.35 37797.26 2015-12-10 13:00:00.000 344 33715.12 47.41 17085.32 37797.34 2015-12-10 13:01:00.000 344 33715.10 47.12 17085.42 37797.35 2015-12-10 13:02:00.000 344 33715.02 47.36 17085.40 37797.35 2015-12-10 13:03:00.000 344 33715.00 48.12 17085.44 37797.30 2015-12-10 13:04:00.000 344 33715.18 48.87 17085.41 37797.44 2015-12-10 13:05:00.000 344 33715.24 49.37 17085.40 37797.50 2015-12-10 13:06:00.000 344 33715.92 49.17 17085.37 37798.10 2015-12-10 13:07:00.000 344 33716.09 48.23 17085.48 37798.27 2015-12-10 13:08:00.000 344 33715.80 46.99 17085.64 37798.13 2015-12-10 13:09:00.000 344 33714.62 45.60 17085.92 37797.20 2015-12-10 13:10:00.000 344 33713.86 45.59 17086.06 37796.59 2015-12-10 13:11:00.000 344 33713.72 45.32 17086.09 37796.46 2015-12-10 13:12:00.000 344 33713.34 45.53 17086.14 37796.20 2015-12-10 13:13:00.000 344 33713.24 45.89 17086.11 37796.06 2015-12-10 13:14:00.000 344 33712.99 46.44 17086.08 37795.86 2015-12-10 13:15:00.000 344 33712.59 47.09 17086.04 37795.47 2015-12-10 13:16:00.000 344 33712.14 47.70 17086.14 37795.10 2015-12-10 13:17:00.000 344 33711.48 48.38 17086.18 37794.49 2015-12-10 13:18:00.000 344 33711.43 49.06 17086.19 37794.43 2015-12-10 13:19:00.000 344 33711.40 49.50 17086.17 37794.39 2015-12-10 13:20:00.000 344 33710.97 49.82 17086.13 37794.06 2015-12-10 13:21:00.000 344 33710.69 50.00 17086.14 37793.84 2015-12-10 13:22:00.000 344 33710.73 50.04 17086.12 37793.85 2015-12-10 13:23:00.000 344 33710.50 50.08 17086.19 37793.67 2015-12-10 13:24:00.000 344 33710.38 50.16 17086.15 37793.57 2015-12-10 13:25:00.000 344 33710.82 50.47 17086.15 37793.89 2015-12-10 13:26:00.000 344 33710.70 50.68 17086.13 37793.82 2015-12-10 13:27:00.000 344 33710.07 50.70 17086.16 37793.24 2015-12-10 13:28:00.000 344 33709.36 50.76 17086.20 37792.61 2015-12-10 13:29:00.000 344 33709.22 50.81 17086.19 37792.50 2015-12-10 13:30:00.000 344 33708.77 51.11 17086.22 37792.09 2015-12-10 13:31:00.000 344 33708.43 51.04 17086.24 37791.74 2015-12-10 13:32:00.000 344 33708.36 51.00 17086.24 37791.71 2015-12-10 13:33:00.000 344 33708.50 51.63 17086.17 37791.83 2015-12-10 13:34:00.000 344 33707.91 52.24 17086.07 37791.31 2015-12-10 13:35:00.000 344 33707.39 52.33 17086.05 37790.80 2015-12-10 13:36:00.000 344 33707.07 52.24 17086.10 37790.52 2015-12-10 13:37:00.000 344 33706.67 51.81 17086.08 37790.24 2015-12-10 13:38:00.000 344 33706.08 51.66 17086.20 37789.71 2015-12-10 13:39:00.000 344 33705.16 51.75 17086.24 37788.98 2015-12-10 13:40:00.000 344 33704.78 51.83 17086.24 37788.59 2015-12-10 13:41:00.000 344 33704.21 51.65 17086.22 37788.07 2015-12-10 13:42:00.000 344 33703.36 51.22 17086.32 37787.37 2015-12-10 13:43:00.000 344 33703.41 51.73 17086.27 37787.33 2015-12-10 13:44:00.000 344 33703.93 51.76 17086.21 37787.75 2015-12-10 13:45:00.000 344 33704.07 51.11 17086.21 37787.99 2015-12-10 13:46:00.000 344 33703.46 50.84 17086.34 37787.47 2015-12-10 13:47:00.000 344 33702.90 51.13 17086.41 37787.05 2015-12-10 13:48:00.000 344 33701.79 51.82 17086.52 37786.02 2015-12-10 13:49:00.000 344 33701.42 52.47 17086.52 37785.65 2015-12-10 13:50:00.000 344 33702.24 52.02 17086.42 37786.29 2015-12-10 13:51:00.000 344 33701.59 51.24 17086.56 37785.82 2015-12-10 13:52:00.000 344 33702.07 50.70 17086.58 37786.23 2015-12-10 13:53:00.000 344 33701.83 50.70 17086.64 37786.07 2015-12-10 13:54:00.000 344 33702.53 50.51 17086.66 37786.73 2015-12-10 13:55:00.000 344 33702.86 50.37 17086.71 37786.99 2015-12-10 13:56:00.000 344 33702.62 50.14 17086.71 37786.85 2015-12-10 13:57:00.000 344 33702.14 50.20 17086.72 37786.49 2015-12-10 13:58:00.000 344 33702.31 50.07 17086.73 37786.64 2015-12-10 13:59:00.000 344 33702.97 49.91 17086.66 37787.14 2015-12-10 14:00:00.000 344 33702.93 49.70 17086.72 37787.12 2015-12-10 14:01:00.000 344 33704.50 49.45 17086.65 37788.41 2015-12-10 14:02:00.000 344 33706.09 48.68 17086.52 37789.80 2015-12-10 14:03:00.000 344 33706.10 47.98 17086.51 37789.89 2015-12-10 14:04:00.000 344 33706.19 46.96 17086.57 37790.02 2015-12-10 14:05:00.000 344 33706.11 46.62 17086.67 37789.94 2015-12-10 14:06:00.000 344 33706.77 46.67 17086.66 37790.46 2015-12-10 14:07:00.000 344 33707.89 46.17 17086.58 37791.40 2015-12-10 14:08:00.000 344 33707.80 46.13 17086.70 37791.39 2015-12-10 14:09:00.000 344 33708.22 46.03 17086.68 37791.75 2015-12-10 14:10:00.000 344 33708.22 46.22 17086.68 37791.78 2015-12-10 14:11:00.000 344 33707.97 46.41 17086.70 37791.57 2015-12-10 14:12:00.000 344 33707.79 46.70 17086.69 37791.39 2015-12-10 14:13:00.000 344 33708.23 46.78 17086.61 37791.77 2015-12-10 14:14:00.000 344 33708.40 46.99 17086.62 37791.94 2015-12-10 14:15:00.000 344 33708.62 47.05 17086.65 37792.16 2015-12-10 14:16:00.000 344 33709.06 46.95 17086.66 37792.55 2015-12-10 14:17:00.000 344 33709.13 46.98 17086.70 37792.62 2015-12-10 14:18:00.000 344 33709.40 47.10 17086.69 37792.86 2015-12-10 14:19:00.000 344 33709.90 47.15 17086.73 37793.30 2015-12-10 14:20:00.000 344 33710.67 47.01 17086.68 37793.98 2015-12-10 14:21:00.000 344 33711.23 47.03 17086.68 37794.52 2015-12-10 14:22:00.000 344 33710.86 46.99 17086.78 37794.23 2015-12-10 14:23:00.000 344 33711.03 46.65 17086.82 37794.36 2015-12-10 14:24:00.000 344 33711.57 46.42 17086.85 37794.92 2015-12-10 14:25:00.000 344 33711.16 46.30 17086.91 37794.64 2015-12-10 14:26:00.000 344 33710.98 46.33 17087.03 37794.46 2015-12-10 14:27:00.000 344 33711.28 46.49 17087.10 37794.72 2015-12-10 14:28:00.000 344 33711.60 46.18 17087.07 37795.06 2015-12-10 14:29:00.000 344 33711.02 46.00 17087.17 37794.59 2015-12-10 14:30:00.000 344 33710.94 45.76 17087.25 37794.52 2015-12-10 14:31:00.000 344 33711.21 45.58 17087.24 37794.82 2015-12-10 14:32:00.000 344 33711.03 45.58 17087.22 37794.67 2015-12-10 14:33:00.000 344 33711.10 45.48 17087.20 37794.67 2015-12-10 14:34:00.000 344 33711.04 45.40 17087.21 37794.64 2015-12-10 14:35:00.000 344 33711.33 45.43 17087.12 37794.89 2015-12-10 14:36:00.000 344 33712.03 45.59 17087.07 37795.47 2015-12-10 14:37:00.000 344 33712.29 45.38 17086.98 37795.70 2015-12-10 14:38:00.000 344 33713.04 44.97 17086.90 37796.29 2015-12-10 14:39:00.000 344 33713.00 45.15 17086.93 37796.30 2015-12-10 14:40:00.000 344 33712.86 44.71 17086.96 37796.10 2015-12-10 14:41:00.000 344 33714.33 44.28 17086.87 37797.36 2015-12-10 14:42:00.000 344 33714.72 44.24 17086.82 37797.73 2015-12-10 14:43:00.000 344 33714.90 44.10 17086.74 37797.84 2015-12-10 14:44:00.000 344 33715.50 43.73 17086.65 37798.29 2015-12-10 14:45:00.000 344 33716.62 43.36 17086.50 37799.24 2015-12-10 14:46:00.000 344 33717.38 43.05 17086.48 37799.94 2015-12-10 14:47:00.000 344 33717.27 42.75 17086.54 37799.89 2015-12-10 14:48:00.000 344 33718.92 42.35 17086.39 37801.17 2015-12-10 14:49:00.000 344 33718.07 42.41 17086.48 37800.54 2015-12-10 14:50:00.000 344 33718.01 42.54 17086.53 37800.43 2015-12-10 14:51:00.000 344 33718.39 42.69 17086.46 37800.77 2015-12-10 14:52:00.000 344 33717.56 43.01 17086.51 37800.10 2015-12-10 14:53:00.000 344 33717.41 43.25 17086.51 37799.95 2015-12-10 14:54:00.000 344 33717.26 43.37 17086.53 37799.80 2015-12-10 14:55:00.000 344 33717.01 43.43 17086.61 37799.59 2015-12-10 14:56:00.000 344 33716.95 43.39 17086.64 37799.50 2015-12-10 14:57:00.000 344 33717.01 43.20 17086.60 37799.58 2015-12-10 14:58:00.000 344 33716.96 43.18 17086.59 37799.55 2015-12-10 14:59:00.000 344 33717.10 43.30 17086.63 37799.61 2015-12-10 15:00:00.000 344 33718.22 43.16 17086.51 37800.52 2015-12-10 15:01:00.000 344 33718.26 43.02 17086.49 37800.63 2015-12-10 15:02:00.000 344 33718.61 43.24 17086.41 37800.93 2015-12-10 15:03:00.000 344 33718.59 43.66 17086.43 37800.90 2015-12-10 15:04:00.000 344 33719.26 43.73 17086.47 37801.47 2015-12-10 15:05:00.000 344 33718.62 43.98 17086.61 37801.04 2015-12-10 15:06:00.000 344 33718.28 43.93 17086.71 37800.69 2015-12-10 15:07:00.000 344 33718.10 44.29 17086.81 37800.63 2015-12-10 15:08:00.000 344 33717.52 44.31 17086.99 37800.17 2015-12-10 15:09:00.000 344 33716.83 44.11 17087.11 37799.65 2015-12-10 15:10:00.000 344 33716.34 43.56 17087.28 37799.32 2015-12-10 15:11:00.000 344 33715.52 42.99 17087.45 37798.67 2015-12-10 15:12:00.000 344 33714.13 43.13 17087.71 37797.50 2015-12-10 15:13:00.000 344 33713.45 42.78 17087.88 37797.00 2015-12-10 15:14:00.000 344 33712.25 42.25 17088.06 37795.98 2015-12-10 15:15:00.000 344 33711.21 41.97 17088.21 37795.13 2015-12-10 15:16:00.000 344 33710.80 41.62 17088.31 37794.75 2015-12-10 15:17:00.000 344 33710.60 41.32 17088.39 37794.60 2015-12-10 15:18:00.000 344 33709.70 41.52 17088.45 37793.92 2015-12-10 15:19:00.000 344 33708.67 42.28 17088.62 37793.00 2015-12-10 15:20:00.000 344 33707.43 43.00 17088.69 37791.96 2015-12-10 15:21:00.000 344 33706.38 43.44 17088.81 37791.03 2015-12-10 15:22:00.000 344 33705.51 43.56 17088.91 37790.27 2015-12-10 15:23:00.000 344 33704.63 43.71 17089.04 37789.62 2015-12-10 15:24:00.000 344 33703.33 44.02 17089.22 37788.55 2015-12-10 15:25:00.000 344 33703.11 44.02 17089.28 37788.37 2015-12-10 15:26:00.000 344 33702.24 44.40 17089.35 37787.71 2015-12-10 15:27:00.000 344 33701.12 44.87 17089.50 37786.75 2015-12-10 15:28:00.000 344 33700.64 45.16 17089.58 37786.32 2015-12-10 15:29:00.000 344 33700.34 45.27 17089.58 37786.06 2015-12-10 15:30:00.000 344 33699.85 45.64 17089.63 37785.69 2015-12-10 15:31:00.000 344 33699.20 45.98 17089.71 37785.10 2015-12-10 15:32:00.000 344 33698.74 46.35 17089.79 37784.65 2015-12-10 15:33:00.000 344 33698.73 46.85 17089.80 37784.69 2015-12-10 15:34:00.000 344 33698.22 47.16 17089.89 37784.30 2015-12-10 15:35:00.000 344 33697.74 47.53 17089.97 37783.94 2015-12-10 15:36:00.000 344 33697.87 47.71 17090.00 37784.05 2015-12-10 15:37:00.000 344 33697.45 48.35 17090.05 37783.71 2015-12-10 15:38:00.000 344 33697.61 48.96 17090.04 37783.80 2015-12-10 15:39:00.000 344 33697.32 49.90 17090.08 37783.53 2015-12-10 15:40:00.000 344 33697.44 50.62 17090.04 37783.68 2015-12-10 15:41:00.000 344 33697.50 51.48 17090.09 37783.68 2015-12-10 15:42:00.000 344 33697.31 52.35 17090.15 37783.52 2015-12-10 15:43:00.000 344 33697.47 52.91 17090.11 37783.71 2015-12-10 15:44:00.000 344 33697.51 53.54 17090.12 37783.74 2015-12-10 15:45:00.000 344 33697.61 53.81 17090.13 37783.82 2015-12-10 15:46:00.000 344 33697.85 53.91 17090.17 37784.03 2015-12-10 15:47:00.000 344 33698.05 53.88 17090.23 37784.19 2015-12-10 15:48:00.000 344 33698.37 54.02 17090.28 37784.52 2015-12-10 15:49:00.000 344 33698.11 54.18 17090.38 37784.32 2015-12-10 15:50:00.000 344 33698.47 54.26 17090.40 37784.64 2015-12-10 15:51:00.000 344 33698.87 54.44 17090.33 37785.00 2015-12-10 15:52:00.000 344 33698.74 54.69 17090.40 37784.90 2015-12-10 15:53:00.000 344 33698.74 54.92 17090.45 37784.90 2015-12-10 15:54:00.000 344 33698.80 55.08 17090.50 37784.96 2015-12-10 15:55:00.000 344 33699.28 55.25 17090.48 37785.37 2015-12-10 15:56:00.000 344 33698.96 55.48 17090.49 37785.13 2015-12-10 15:57:00.000 344 33698.64 55.75 17090.59 37784.88 2015-12-10 15:58:00.000 344 33699.30 55.66 17090.51 37785.43 2015-12-10 15:59:00.000 344 33699.09 55.80 17090.53 37785.33 2015-12-10 16:00:00.000 344 33699.57 55.99 17090.48 37785.66 2015-12-10 16:01:00.000 344 33700.16 56.18 17090.41 37786.19 2015-12-10 16:02:00.000 344 33700.41 56.49 17090.42 37786.35 2015-12-10 16:03:00.000 344 33700.45 57.04 17090.32 37786.42 2015-12-10 16:04:00.000 344 33700.25 57.39 17090.29 37786.23 2015-12-10 16:05:00.000 344 33700.90 57.26 17090.23 37786.78 2015-12-10 16:06:00.000 344 33701.13 57.31 17090.27 37786.98 2015-12-10 16:07:00.000 344 33701.22 57.38 17090.24 37787.13 2015-12-10 16:08:00.000 344 33700.98 57.48 17090.26 37786.92 2015-12-10 16:09:00.000 344 33700.94 57.62 17090.28 37786.91 2015-12-10 16:10:00.000 344 33699.88 58.22 17090.36 37786.01 2015-12-10 16:11:00.000 344 33699.78 58.30 17090.37 37785.87 2015-12-10 16:12:00.000 344 33699.70 58.35 17090.44 37785.78 2015-12-10 16:13:00.000 344 33699.60 58.68 17090.38 37785.73 2015-12-10 16:14:00.000 344 33698.78 59.06 17090.45 37785.01 2015-12-10 16:15:00.000 344 33698.44 59.40 17090.45 37784.73 2015-12-10 16:16:00.000 344 33697.19 60.09 17090.55 37783.64 2015-12-10 16:17:00.000 344 33696.44 60.28 17090.64 37782.97 2015-12-10 16:18:00.000 344 33695.65 60.43 17090.75 37782.30 2015-12-10 16:19:00.000 344 33694.92 60.64 17090.79 37781.69 2015-12-10 16:20:00.000 344 33694.23 60.52 17090.78 37781.12 2015-12-10 16:21:00.000 344 33693.43 60.08 17090.81 37780.43 2015-12-10 16:22:00.000 344 33692.69 59.38 17090.96 37779.80 2015-12-10 16:23:00.000 344 33692.08 59.03 17091.00 37779.28 2015-12-10 16:24:00.000 344 33691.90 58.91 17090.99 37779.09 2015-12-10 16:25:00.000 344 33691.09 59.04 17091.02 37778.41 2015-12-10 16:26:00.000 344 33690.18 59.47 17091.05 37777.62 2015-12-10 16:27:00.000 344 33689.43 59.73 17091.08 37776.94 2015-12-10 16:28:00.000 344 33688.51 59.92 17091.17 37776.16 2015-12-10 16:29:00.000 344 33687.55 59.98 17091.23 37775.35 2015-12-10 16:30:00.000 344 33687.08 59.88 17091.19 37774.92 2015-12-10 16:31:00.000 344 33686.33 59.71 17091.20 37774.30 2015-12-10 16:32:00.000 344 33685.64 60.12 17091.26 37773.69 2015-12-10 16:33:00.000 344 33685.15 60.45 17091.26 37773.26 2015-12-10 16:34:00.000 344 33684.74 61.10 17091.20 37772.87 2015-12-10 16:35:00.000 344 33684.48 62.10 17091.12 37772.55 2015-12-10 16:36:00.000 344 33684.56 63.45 17091.05 37772.53 2015-12-10 16:37:00.000 344 33686.02 65.08 17090.81 37773.69 2015-12-10 16:38:00.000 344 33686.71 66.42 17090.60 37774.27 2015-12-10 16:39:00.000 344 33686.69 67.75 17090.48 37774.27 2015-12-10 16:40:00.000 344 33686.70 69.33 17090.41 37774.21 2015-12-10 16:41:00.000 344 33687.15 70.75 17090.28 37774.50 2015-12-10 16:42:00.000 344 33688.94 71.52 17090.05 37776.00 2015-12-10 16:43:00.000 344 33689.94 71.83 17089.89 37776.86 2015-12-10 16:44:00.000 344 33690.95 72.20 17089.83 37777.72 2015-12-10 16:45:00.000 344 33692.01 72.62 17089.72 37778.66 2015-12-10 16:46:00.000 344 33693.22 72.63 17089.62 37779.63 2015-12-10 16:47:00.000 344 33694.49 72.68 17089.50 37780.76 2015-12-10 16:48:00.000 344 33695.65 72.72 17089.48 37781.75 2015-12-10 16:49:00.000 344 33697.62 72.19 17089.34 37783.40 2015-12-10 16:50:00.000 344 33698.94 71.67 17089.34 37784.60 2015-12-10 16:51:00.000 344 33700.19 71.42 17089.27 37785.64 2015-12-10 16:52:00.000 344 33701.85 71.46 17089.12 37787.11 2015-12-10 16:53:00.000 344 33702.92 71.38 17089.01 37788.03 2015-12-10 16:54:00.000 344 33704.48 71.24 17088.94 37789.38 2015-12-10 16:55:00.000 344 33705.31 70.76 17088.89 37790.15 2015-12-10 16:56:00.000 344 33706.21 70.46 17088.88 37790.92 2015-12-10 16:57:00.000 344 33707.17 70.27 17088.83 37791.83 2015-12-10 16:58:00.000 344 33707.62 70.14 17088.85 37792.23 2015-12-10 16:59:00.000 344 33708.30 70.30 17088.83 37792.86 2015-12-10 17:00:00.000 344 33708.58 70.47 17088.86 37793.11 2015-12-10 17:01:00.000 344 33709.20 70.51 17088.94 37793.67 2015-12-10 17:02:00.000 344 33709.92 70.18 17088.91 37794.31 2015-12-10 17:03:00.000 344 33709.67 69.81 17088.98 37794.14 2015-12-10 17:04:00.000 344 33709.69 69.63 17089.06 37794.14 2015-12-10 17:05:00.000 344 33709.59 69.24 17089.13 37794.08 2015-12-10 17:06:00.000 344 33709.41 68.70 17089.23 37793.97 2015-12-10 17:07:00.000 344 33709.10 67.93 17089.35 37793.76 2015-12-10 17:08:00.000 344 33709.19 66.92 17089.50 37793.84 2015-12-10 17:09:00.000 344 33709.43 65.92 17089.58 37794.12 2015-12-10 17:10:00.000 344 33709.45 64.97 17089.61 37794.20 2015-12-10 17:11:00.000 344 33709.16 64.15 17089.68 37793.99 2015-12-10 17:12:00.000 344 33708.78 63.58 17089.80 37793.69 2015-12-10 17:13:00.000 344 33708.68 63.00 17089.95 37793.60 2015-12-10 17:14:00.000 344 33708.04 62.53 17090.08 37793.07 2015-12-10 17:15:00.000 344 33707.72 62.20 17090.17 37792.85 2015-12-10 17:16:00.000 344 33707.19 62.12 17090.33 37792.41 2015-12-10 17:17:00.000 344 33706.44 62.23 17090.44 37791.80 2015-12-10 17:18:00.000 344 33706.33 62.15 17090.53 37791.69 2015-12-10 17:19:00.000 344 33706.09 62.25 17090.58 37791.52 2015-12-10 17:20:00.000 344 33705.48 62.46 17090.63 37791.07 2015-12-10 17:21:00.000 344 33705.25 62.42 17090.71 37790.86 2015-12-10 17:22:00.000 344 33705.46 62.34 17090.75 37791.13 2015-12-10 17:23:00.000 344 33706.11 62.26 17090.73 37791.69 2015-12-10 17:24:00.000 344 33706.16 62.49 17090.82 37791.74 2015-12-10 17:25:00.000 344 33705.48 62.86 17091.01 37791.21 2015-12-10 17:26:00.000 344 33705.36 62.97 17091.09 37791.08 2015-12-10 17:27:00.000 344 33705.20 62.99 17091.12 37791.01 2015-12-10 17:28:00.000 344 33704.98 63.08 17091.18 37790.85 2015-12-10 17:29:00.000 344 33704.95 63.31 17091.26 37790.92 2015-12-10 17:30:00.000 344 33705.04 63.63 17091.31 37790.95 2015-12-10 17:31:00.000 344 33705.70 63.76 17091.30 37791.51 2015-12-10 17:32:00.000 344 33706.08 63.96 17091.33 37791.83 2015-12-10 17:33:00.000 344 33706.58 64.02 17091.35 37792.26 2015-12-10 17:34:00.000 344 33706.90 63.99 17091.32 37792.50 2015-12-10 17:35:00.000 344 33707.17 63.92 17091.31 37792.84 2015-12-10 17:36:00.000 344 33707.37 63.85 17091.37 37793.02 2015-12-10 17:37:00.000 344 33707.67 63.74 17091.36 37793.31 2015-12-10 17:38:00.000 344 33708.01 63.61 17091.37 37793.58 2015-12-10 17:39:00.000 344 33708.19 63.53 17091.43 37793.77 2015-12-10 17:40:00.000 344 33708.54 63.44 17091.44 37794.09 2015-12-10 17:41:00.000 344 33709.05 63.17 17091.44 37794.58 2015-12-10 17:42:00.000 344 33709.47 62.90 17091.40 37794.97 2015-12-10 17:43:00.000 344 33709.55 62.82 17091.43 37795.09 2015-12-10 17:44:00.000 344 33709.21 62.98 17091.48 37794.82 2015-12-10 17:45:00.000 344 33709.31 63.02 17091.45 37794.85 2015-12-10 17:46:00.000 344 33709.57 62.83 17091.47 37795.10 2015-12-10 17:47:00.000 344 33709.48 62.73 17091.47 37795.00 2015-12-10 17:48:00.000 344 33709.71 62.14 17091.49 37795.20 2015-12-10 17:49:00.000 344 33709.56 61.64 17091.54 37795.14 2015-12-10 17:50:00.000 344 33709.58 61.12 17091.50 37795.11 2015-12-10 17:51:00.000 344 33709.36 60.52 17091.53 37794.91 2015-12-10 17:52:00.000 344 33708.99 60.27 17091.62 37794.64 2015-12-10 17:53:00.000 344 33708.66 60.44 17091.57 37794.34 2015-12-10 17:54:00.000 344 33708.53 60.65 17091.58 37794.19 2015-12-10 17:55:00.000 344 33708.47 61.12 17091.55 37794.08 2015-12-10 17:56:00.000 344 33708.92 61.77 17091.41 37794.41 2015-12-10 17:57:00.000 344 33709.04 62.78 17091.33 37794.48 2015-12-10 17:58:00.000 344 33709.30 63.65 17091.23 37794.69 2015-12-10 17:59:00.000 344 33709.59 64.21 17091.04 37794.89 2015-12-10 18:00:00.000 344 33709.58 64.72 17090.99 37794.83 2015-12-10 18:01:00.000 344 33709.44 64.99 17090.94 37794.70 2015-12-10 18:02:00.000 344 33709.28 64.95 17090.90 37794.62 2015-12-10 18:03:00.000 344 33708.73 64.73 17090.99 37794.12 2015-12-10 18:04:00.000 344 33708.26 64.13 17091.06 37793.66 2015-12-10 18:05:00.000 344 33707.42 63.52 17091.15 37792.96 2015-12-10 18:06:00.000 344 33706.81 62.75 17091.21 37792.44 2015-12-10 18:07:00.000 344 33706.29 61.83 17091.30 37792.00 2015-12-10 18:08:00.000 344 33705.63 61.10 17091.34 37791.46 2015-12-10 18:09:00.000 344 33705.07 61.01 17091.36 37790.95 2015-12-10 18:10:00.000 344 33704.45 61.10 17091.38 37790.47 2015-12-10 18:11:00.000 344 33703.61 61.41 17091.41 37789.75 2015-12-10 18:12:00.000 344 33702.63 61.97 17091.45 37788.89 2015-12-10 18:13:00.000 344 33701.96 62.63 17091.45 37788.28 2015-12-10 18:14:00.000 344 33701.58 63.28 17091.47 37787.95 2015-12-10 18:15:00.000 344 33701.10 64.11 17091.40 37787.53 2015-12-10 18:16:00.000 344 33700.84 65.05 17091.37 37787.25 2015-12-10 18:17:00.000 344 33700.59 65.79 17091.35 37787.02 2015-12-10 18:18:00.000 344 33700.28 66.38 17091.29 37786.72 2015-12-10 18:19:00.000 344 33700.02 67.01 17091.28 37786.45 2015-12-10 18:20:00.000 344 33700.21 67.54 17091.22 37786.58 2015-12-10 18:21:00.000 344 33699.84 67.93 17091.18 37786.24 2015-12-10 18:22:00.000 344 33699.64 68.04 17091.22 37786.08 2015-12-10 18:23:00.000 344 33699.39 67.84 17091.25 37785.92 2015-12-10 18:24:00.000 344 33698.56 67.81 17091.32 37785.18 2015-12-10 18:25:00.000 344 33699.75 67.67 17091.17 37786.13 2015-12-10 18:26:00.000 344 33699.07 68.29 17091.21 37785.59 2015-12-10 18:27:00.000 344 33699.01 67.99 17091.20 37785.58 2015-12-10 18:28:00.000 344 33698.64 67.65 17091.30 37785.25 2015-12-10 18:29:00.000 344 33697.48 67.62 17091.42 37784.32 2015-12-10 18:30:00.000 344 33697.08 67.64 17091.43 37783.90 2015-12-10 18:31:00.000 344 33697.04 67.79 17091.39 37783.94 2015-12-10 18:32:00.000 344 33696.64 68.09 17091.43 37783.52 2015-12-10 18:33:00.000 344 33696.29 68.55 17091.44 37783.30 2015-12-10 18:34:00.000 344 33695.62 69.42 17091.54 37782.67 2015-12-10 18:35:00.000 344 33695.11 70.17 17091.58 37782.22 2015-12-10 18:36:00.000 344 33695.90 70.26 17091.44 37782.87 2015-12-10 18:37:00.000 344 33695.86 70.29 17091.42 37782.86 2015-12-10 18:38:00.000 344 33696.06 69.99 17091.40 37783.07 2015-12-10 18:39:00.000 344 33695.85 69.89 17091.48 37782.92 2015-12-10 18:40:00.000 344 33696.23 70.15 17091.44 37783.19 2015-12-10 18:41:00.000 344 33696.10 70.61 17091.46 37783.07 2015-12-10 18:42:00.000 344 33696.68 71.21 17091.40 37783.50 2015-12-10 18:43:00.000 344 33696.89 71.57 17091.35 37783.71 2015-12-10 18:44:00.000 344 33696.80 71.95 17091.36 37783.63 2015-12-10 18:45:00.000 344 33697.12 72.51 17091.29 37783.91 2015-12-10 18:46:00.000 344 33697.22 72.88 17091.23 37783.96 2015-12-10 18:47:00.000 344 33697.62 73.28 17091.18 37784.34 2015-12-10 18:48:00.000 344 33698.65 73.74 17091.07 37785.15 2015-12-10 18:49:00.000 344 33699.78 73.97 17090.94 37786.14 2015-12-10 18:50:00.000 344 33700.12 74.53 17090.85 37786.44 2015-12-10 18:51:00.000 344 33700.22 75.16 17090.84 37786.50 2015-12-10 18:52:00.000 344 33700.36 75.58 17090.75 37786.59 2015-12-10 18:53:00.000 344 33700.68 76.09 17090.65 37786.86 2015-12-10 18:54:00.000 344 33701.17 76.55 17090.64 37787.31 2015-12-10 18:55:00.000 344 33701.55 76.63 17090.60 37787.60 2015-12-10 18:56:00.000 344 33701.71 76.66 17090.63 37787.76 2015-12-10 18:57:00.000 344 33702.45 76.32 17090.50 37788.36 2015-12-10 18:58:00.000 344 33702.83 75.99 17090.48 37788.71 2015-12-10 18:59:00.000 344 33703.35 75.69 17090.47 37789.13 2015-12-10 19:00:00.000 344 33703.98 75.10 17090.50 37789.65 2015-12-10 19:01:00.000 344 33704.17 74.60 17090.52 37789.82 2015-12-10 19:02:00.000 344 33704.72 73.98 17090.52 37790.30 2015-12-10 19:03:00.000 344 33704.83 73.67 17090.57 37790.42 2015-12-10 19:04:00.000 344 33704.84 72.99 17090.61 37790.45 2015-12-10 19:05:00.000 344 33705.62 72.25 17090.58 37791.10 2015-12-10 19:06:00.000 344 33706.51 71.73 17090.52 37791.90 2015-12-10 19:07:00.000 344 33706.98 71.66 17090.45 37792.39 2015-12-10 19:08:00.000 344 33706.99 71.56 17090.50 37792.43 2015-12-10 19:09:00.000 344 33706.58 71.57 17090.57 37792.07 2015-12-10 19:10:00.000 344 33706.26 71.66 17090.65 37791.83 2015-12-10 19:11:00.000 344 33706.20 71.45 17090.73 37791.79 2015-12-10 19:12:00.000 344 33706.37 71.31 17090.76 37791.89 2015-12-10 19:13:00.000 344 33706.90 71.17 17090.69 37792.41 2015-12-10 19:14:00.000 344 33707.24 71.42 17090.67 37792.71 2015-12-10 19:15:00.000 344 33707.14 71.94 17090.70 37792.59 2015-12-10 19:16:00.000 344 33707.13 72.08 17090.73 37792.59 2015-12-10 19:17:00.000 344 33706.45 71.90 17090.80 37792.09 2015-12-10 19:18:00.000 344 33705.69 71.36 17090.97 37791.47 2015-12-10 19:19:00.000 344 33704.84 70.79 17091.07 37790.78 2015-12-10 19:20:00.000 344 33703.92 70.44 17091.21 37789.98 2015-12-10 19:21:00.000 344 33703.07 70.16 17091.37 37789.34 2015-12-10 19:22:00.000 344 33702.62 69.96 17091.47 37788.92 2015-12-10 19:23:00.000 344 33702.07 69.75 17091.52 37788.51 2015-12-10 19:24:00.000 344 33701.84 69.64 17091.51 37788.22 2015-12-10 19:25:00.000 344 33701.62 69.59 17091.49 37788.11 2015-12-10 19:26:00.000 344 33701.24 69.58 17091.50 37787.78 2015-12-10 19:27:00.000 344 33701.50 69.94 17091.51 37787.97 2015-12-10 19:28:00.000 344 33702.13 70.30 17091.40 37788.51 2015-12-10 19:29:00.000 344 33702.43 70.88 17091.35 37788.72 2015-12-10 19:30:00.000 344 33703.15 71.76 17091.27 37789.29 2015-12-10 19:31:00.000 344 33703.51 72.50 17091.20 37789.54 2015-12-10 19:32:00.000 344 33704.34 73.32 17091.15 37790.23 2015-12-10 19:33:00.000 344 33704.54 74.11 17091.02 37790.43 2015-12-10 19:34:00.000 344 33704.23 75.70 17091.00 37790.12 2015-12-10 19:35:00.000 344 33704.23 77.12 17090.87 37790.13 2015-12-10 19:36:00.000 344 33704.00 78.47 17090.86 37789.93 2015-12-10 19:37:00.000 344 33703.35 80.08 17090.94 37789.34 2015-12-10 19:38:00.000 344 33702.75 81.79 17090.89 37788.76 2015-12-10 19:39:00.000 344 33704.26 83.00 17090.67 37789.97 2015-12-10 19:40:00.000 344 33705.45 84.13 17090.49 37790.94 2015-12-10 19:41:00.000 344 33707.61 85.19 17090.23 37792.78 2015-12-10 19:42:00.000 344 33709.23 85.88 17090.01 37794.16 2015-12-10 19:43:00.000 344 33709.92 86.62 17089.96 37794.73 2015-12-10 19:44:00.000 344 33712.30 86.72 17089.72 37796.83 2015-12-10 19:45:00.000 344 33713.03 86.59 17089.70 37797.48 2015-12-10 19:46:00.000 344 33713.53 86.61 17089.71 37797.98 2015-12-10 19:47:00.000 344 33713.13 87.79 17089.77 37797.60 2015-12-10 19:48:00.000 344 33713.82 88.07 17089.67 37798.14 2015-12-10 19:49:00.000 344 33715.00 87.62 17089.61 37799.12 2015-12-10 19:50:00.000 344 33716.78 86.88 17089.50 37800.64 2015-12-10 19:51:00.000 344 33717.94 86.29 17089.49 37801.68 2015-12-10 19:52:00.000 344 33719.47 85.28 17089.40 37803.05 2015-12-10 19:53:00.000 344 33721.82 83.55 17089.29 37805.13 2015-12-10 19:54:00.000 344 33724.66 81.48 17089.20 37807.57 2015-12-10 19:55:00.000 344 33725.84 79.76 17089.23 37808.75 2015-12-10 19:56:00.000 344 33726.71 78.73 17089.31 37809.54 2015-12-10 19:57:00.000 344 33728.27 77.66 17089.29 37810.92 2015-12-10 19:58:00.000 344 33730.13 75.97 17089.25 37812.62 2015-12-10 19:59:00.000 344 33730.24 74.67 17089.40 37812.84 2015-12-10 20:00:00.000 344 33731.21 73.55 17089.46 37813.66 2015-12-10 20:01:00.000 344 33731.37 72.83 17089.55 37813.86 2015-12-10 20:02:00.000 344 33731.29 72.29 17089.56 37813.84 2015-12-10 20:03:00.000 344 33731.53 71.68 17089.61 37814.03 2015-12-10 20:04:00.000 344 33731.94 71.18 17089.67 37814.40 2015-12-10 20:05:00.000 344 33731.97 70.81 17089.79 37814.45 2015-12-10 20:06:00.000 344 33731.12 70.58 17089.92 37813.82 2015-12-10 20:07:00.000 344 33730.53 70.46 17090.02 37813.27 2015-12-10 20:08:00.000 344 33730.49 70.21 17090.06 37813.26 2015-12-10 20:09:00.000 344 33730.11 70.08 17090.15 37812.98 2015-12-10 20:10:00.000 344 33729.98 69.89 17090.22 37812.86 2015-12-10 20:11:00.000 344 33729.84 69.83 17090.27 37812.75 2015-12-10 20:12:00.000 344 33729.75 69.52 17090.22 37812.64 2015-12-10 20:13:00.000 344 33730.08 69.11 17090.19 37812.94 2015-12-10 20:14:00.000 344 33729.83 68.81 17090.29 37812.72 2015-12-10 20:15:00.000 344 33729.59 68.62 17090.32 37812.55 2015-12-10 20:16:00.000 344 33729.91 68.19 17090.34 37812.84 2015-12-10 20:17:00.000 344 33730.03 67.91 17090.37 37813.00 2015-12-10 20:18:00.000 344 33729.75 67.57 17090.41 37812.81 2015-12-10 20:19:00.000 344 33729.61 67.03 17090.51 37812.72 2015-12-10 20:20:00.000 344 33729.73 66.46 17090.47 37812.84 2015-12-10 20:21:00.000 344 33729.36 66.13 17090.55 37812.49 2015-12-10 20:22:00.000 344 33728.59 65.85 17090.67 37811.88 2015-12-10 20:23:00.000 344 33727.88 65.97 17090.76 37811.32 2015-12-10 20:24:00.000 344 33726.95 66.24 17090.80 37810.47 2015-12-10 20:25:00.000 344 33725.68 66.61 17090.89 37809.38 2015-12-10 20:26:00.000 344 33724.65 66.74 17090.95 37808.45 2015-12-10 20:27:00.000 344 33724.47 66.51 17090.96 37808.25 2015-12-10 20:28:00.000 344 33724.95 65.97 17090.94 37808.66 2015-12-10 20:29:00.000 344 33725.97 65.12 17090.83 37809.53 2015-12-10 20:30:00.000 344 33725.94 64.98 17090.86 37809.57 2015-12-10 20:31:00.000 344 33724.74 65.27 17090.94 37808.54 2015-12-10 20:32:00.000 344 33723.37 65.48 17091.08 37807.36 2015-12-10 20:33:00.000 344 33722.55 65.68 17091.11 37806.67 2015-12-10 20:34:00.000 344 33721.68 66.04 17091.15 37805.96 2015-12-10 20:35:00.000 344 33721.17 66.39 17091.15 37805.43 2015-12-10 20:36:00.000 344 33720.85 66.64 17091.06 37805.19 2015-12-10 20:37:00.000 344 33720.34 66.83 17091.09 37804.68 2015-12-10 20:38:00.000 344 33719.51 67.11 17091.13 37803.99 2015-12-10 20:39:00.000 344 33718.93 67.40 17091.17 37803.45 2015-12-10 20:40:00.000 344 33718.60 67.70 17091.14 37803.17 2015-12-10 20:41:00.000 344 33718.43 68.05 17091.11 37802.97 2015-12-10 20:42:00.000 344 33718.40 68.33 17091.07 37802.92 2015-12-10 20:43:00.000 344 33718.11 68.49 17090.96 37802.67 2015-12-10 20:44:00.000 344 33717.65 68.65 17091.03 37802.26 2015-12-10 20:45:00.000 344 33717.11 68.85 17091.04 37801.76 2015-12-10 20:46:00.000 344 33716.76 69.17 17091.02 37801.43 2015-12-10 20:47:00.000 344 33716.23 69.20 17091.04 37800.99 2015-12-10 20:48:00.000 344 33715.61 69.18 17091.10 37800.45 2015-12-10 20:49:00.000 344 33715.02 69.37 17091.14 37799.90 2015-12-10 20:50:00.000 344 33714.38 69.67 17091.17 37799.41 2015-12-10 20:51:00.000 344 33713.76 69.95 17091.16 37798.85 2015-12-10 20:52:00.000 344 33713.00 70.43 17091.23 37798.15 2015-12-10 20:53:00.000 344 33712.27 71.05 17091.19 37797.51 2015-12-10 20:54:00.000 344 33711.91 71.54 17091.14 37797.18 2015-12-10 20:55:00.000 344 33711.68 71.82 17091.07 37796.97 2015-12-10 20:56:00.000 344 33712.00 71.67 17091.04 37797.18 2015-12-10 20:57:00.000 344 33711.89 71.74 17090.99 37797.12 2015-12-10 20:58:00.000 344 33712.20 71.72 17090.95 37797.30 2015-12-10 20:59:00.000 344 33712.67 71.45 17090.88 37797.71 2015-12-10 21:00:00.000 344 33713.00 71.15 17090.81 37798.01 2015-12-10 21:01:00.000 344 33713.35 70.68 17090.80 37798.26 2015-12-10 21:02:00.000 344 33713.25 70.31 17090.89 37798.17 2015-12-10 21:03:00.000 344 33712.79 70.05 17091.02 37797.84 2015-12-10 21:04:00.000 344 33711.82 69.90 17091.11 37797.01 2015-12-10 21:05:00.000 344 33710.99 69.94 17091.17 37796.33 2015-12-10 21:06:00.000 344 33710.70 69.88 17091.24 37796.07 2015-12-10 21:07:00.000 344 33710.48 69.90 17091.27 37795.90 2015-12-10 21:08:00.000 344 33710.69 69.89 17091.20 37796.06 2015-12-10 21:09:00.000 344 33710.97 69.72 17091.22 37796.32 2015-12-10 21:10:00.000 344 33711.03 69.56 17091.22 37796.36 2015-12-10 21:11:00.000 344 33710.80 69.56 17091.27 37796.24 2015-12-10 21:12:00.000 344 33710.84 69.35 17091.21 37796.28 2015-12-10 21:13:00.000 344 33710.95 69.37 17091.22 37796.33 2015-12-10 21:14:00.000 344 33711.49 69.13 17091.16 37796.75 2015-12-10 21:15:00.000 344 33712.21 68.94 17091.09 37797.38 2015-12-10 21:16:00.000 344 33712.63 68.93 17091.10 37797.71 2015-12-10 21:17:00.000 344 33712.76 68.82 17091.10 37797.84 2015-12-10 21:18:00.000 344 33712.64 68.85 17091.19 37797.78 2015-12-10 21:19:00.000 344 33712.10 68.89 17091.23 37797.39 2015-12-10 21:20:00.000 344 33711.92 68.83 17091.35 37797.22 2015-12-10 21:21:00.000 344 33711.62 68.91 17091.42 37796.93 2015-12-10 21:22:00.000 344 33710.80 69.25 17091.54 37796.23 2015-12-10 21:23:00.000 344 33710.35 69.46 17091.61 37795.86 2015-12-10 21:24:00.000 344 33710.21 69.54 17091.57 37795.80 2015-12-10 21:25:00.000 344 33710.42 69.48 17091.58 37795.96 2015-12-10 21:26:00.000 344 33710.75 69.32 17091.55 37796.29 2015-12-10 21:27:00.000 344 33710.87 69.31 17091.55 37796.35 2015-12-10 21:28:00.000 344 33710.71 69.35 17091.56 37796.28 2015-12-10 21:29:00.000 344 33710.06 69.68 17091.63 37795.72 2015-12-10 21:30:00.000 344 33709.32 70.02 17091.66 37795.13 2015-12-10 21:31:00.000 344 33708.84 70.45 17091.71 37794.66 2015-12-10 21:32:00.000 344 33708.52 70.53 17091.72 37794.41 2015-12-10 21:33:00.000 344 33708.40 70.41 17091.73 37794.29 2015-12-10 21:34:00.000 344 33708.73 70.32 17091.73 37794.58 2015-12-10 21:35:00.000 344 33709.19 70.54 17091.69 37794.93 2015-12-10 21:36:00.000 344 33709.56 70.27 17091.60 37795.30 2015-12-10 21:37:00.000 344 33709.82 70.05 17091.60 37795.49 2015-12-10 21:38:00.000 344 33710.06 69.96 17091.64 37795.70 2015-12-10 21:39:00.000 344 33710.40 69.87 17091.66 37796.05 2015-12-10 21:40:00.000 344 33710.59 69.73 17091.66 37796.24 2015-12-10 21:41:00.000 344 33710.77 69.58 17091.64 37796.41 2015-12-10 21:42:00.000 344 33710.35 69.72 17091.72 37796.06 2015-12-10 21:43:00.000 344 33709.58 70.02 17091.85 37795.40 2015-12-10 21:44:00.000 344 33708.45 70.37 17092.02 37794.39 2015-12-10 21:45:00.000 344 33707.63 70.65 17092.13 37793.65 2015-12-10 21:46:00.000 344 33707.18 70.78 17092.12 37793.27 2015-12-10 21:47:00.000 344 33707.33 70.44 17092.16 37793.40 2015-12-10 21:48:00.000 344 33707.54 70.06 17092.19 37793.63 2015-12-10 21:49:00.000 344 33707.55 69.72 17092.23 37793.65 2015-12-10 21:50:00.000 344 33707.31 69.63 17092.26 37793.47 2015-12-10 21:51:00.000 344 33707.24 69.57 17092.28 37793.36 2015-12-10 21:52:00.000 344 33707.10 69.45 17092.27 37793.30 2015-12-10 21:53:00.000 344 33706.97 69.33 17092.24 37793.21 2015-12-10 21:54:00.000 344 33707.17 69.34 17092.27 37793.33 2015-12-10 21:55:00.000 344 33707.18 69.55 17092.28 37793.39 2015-12-10 21:56:00.000 344 33707.30 69.55 17092.23 37793.50 2015-12-10 21:57:00.000 344 33707.43 69.74 17092.28 37793.55 2015-12-10 21:58:00.000 344 33707.54 70.04 17092.26 37793.62 2015-12-10 21:59:00.000 344 33707.75 70.01 17092.22 37793.81 2015-12-10 22:00:00.000 344 33708.26 69.94 17092.16 37794.26 2015-12-10 22:01:00.000 344 33708.19 69.96 17092.17 37794.22 2015-12-10 22:02:00.000 344 33708.10 69.75 17092.16 37794.16 2015-12-10 22:03:00.000 344 33708.01 69.50 17092.30 37794.07 2015-12-10 22:04:00.000 344 33707.51 69.39 17092.36 37793.66 2015-12-10 22:05:00.000 344 33707.04 69.36 17092.44 37793.24 2015-12-10 22:06:00.000 344 33706.65 69.64 17092.48 37792.89 2015-12-10 22:07:00.000 344 33706.62 69.78 17092.51 37792.85 2015-12-10 22:08:00.000 344 33706.26 69.90 17092.51 37792.56 2015-12-10 22:09:00.000 344 33706.22 69.74 17092.46 37792.55 2015-12-10 22:10:00.000 344 33706.58 69.49 17092.40 37792.85 2015-12-10 22:11:00.000 344 33706.98 69.35 17092.35 37793.20 2015-12-10 22:12:00.000 344 33706.76 69.50 17092.45 37793.08 2015-12-10 22:13:00.000 344 33706.11 69.73 17092.49 37792.55 2015-12-10 22:14:00.000 344 33705.16 69.99 17092.60 37791.75 2015-12-10 22:15:00.000 344 33704.88 70.31 17092.61 37791.48 2015-12-10 22:16:00.000 344 33705.03 70.49 17092.61 37791.64 2015-12-10 22:17:00.000 344 33705.28 70.65 17092.55 37791.85 2015-12-10 22:18:00.000 344 33705.77 70.76 17092.49 37792.19 2015-12-10 22:19:00.000 344 33706.01 70.83 17092.44 37792.38 2015-12-10 22:20:00.000 344 33707.02 70.81 17092.35 37793.22 2015-12-10 22:21:00.000 344 33708.05 70.82 17092.22 37794.11 2015-12-10 22:22:00.000 344 33708.95 70.79 17092.12 37794.84 2015-12-10 22:23:00.000 344 33709.88 70.91 17092.03 37795.71 2015-12-10 22:24:00.000 344 33709.57 70.91 17092.08 37795.44 2015-12-10 22:25:00.000 344 33709.39 71.07 17092.07 37795.23 2015-12-10 22:26:00.000 344 33709.97 71.08 17091.99 37795.74 2015-12-10 22:27:00.000 344 33710.27 71.15 17091.91 37795.98 2015-12-10 22:28:00.000 344 33710.64 71.25 17091.86 37796.26 2015-12-10 22:29:00.000 344 33710.65 70.91 17091.86 37796.25 2015-12-10 22:30:00.000 344 33710.59 70.61 17091.92 37796.20 2015-12-10 22:31:00.000 344 33710.66 70.29 17091.97 37796.34 2015-12-10 22:32:00.000 344 33710.03 69.93 17092.00 37795.75 2015-12-10 22:33:00.000 344 33708.93 69.89 17092.07 37794.80 2015-12-10 22:34:00.000 344 33708.56 70.05 17092.07 37794.45 2015-12-10 22:35:00.000 344 33708.30 70.12 17092.00 37794.17 2015-12-10 22:36:00.000 344 33709.26 70.17 17091.81 37794.91 2015-12-10 22:37:00.000 344 33710.20 70.20 17091.57 37795.68 2015-12-10 22:38:00.000 344 33711.33 70.06 17091.47 37796.67 2015-12-10 22:39:00.000 344 33711.22 70.11 17091.43 37796.59 2015-12-10 22:40:00.000 344 33711.20 70.04 17091.38 37796.57 2015-12-10 22:41:00.000 344 33713.08 69.80 17091.18 37798.07 2015-12-10 22:42:00.000 344 33714.87 69.66 17091.01 37799.60 2015-12-10 22:43:00.000 344 33715.62 69.75 17090.92 37800.23 2015-12-10 22:44:00.000 344 33715.35 69.91 17090.95 37800.04 2015-12-10 22:45:00.000 344 33715.60 69.89 17090.98 37800.26 2015-12-10 22:46:00.000 344 33715.12 69.99 17091.03 37799.88 2015-12-10 22:47:00.000 344 33714.74 70.28 17091.04 37799.52 2015-12-10 22:48:00.000 344 33713.83 71.00 17091.17 37798.79 2015-12-10 22:49:00.000 344 33713.30 71.43 17091.21 37798.33 2015-12-10 22:50:00.000 344 33713.60 71.56 17091.20 37798.55 2015-12-10 22:51:00.000 344 33713.49 72.00 17091.16 37798.48 2015-12-10 22:52:00.000 344 33714.30 72.27 17091.08 37799.09 2015-12-10 22:53:00.000 344 33714.03 72.83 17091.05 37798.90 2015-12-10 22:54:00.000 344 33712.97 73.17 17091.18 37797.96 2015-12-10 22:55:00.000 344 33712.33 73.40 17091.23 37797.47 2015-12-10 22:56:00.000 344 33712.02 72.94 17091.23 37797.16 2015-12-10 22:57:00.000 344 33711.76 72.36 17091.32 37796.91 2015-12-10 22:58:00.000 344 33711.67 71.79 17091.32 37796.88 2015-12-10 22:59:00.000 344 33711.29 71.46 17091.33 37796.55 2015-12-10 23:00:00.000 344 33711.11 71.31 17091.34 37796.40 2015-12-10 23:01:00.000 344 33710.89 71.10 17091.37 37796.24 2015-12-10 23:02:00.000 344 33710.54 70.92 17091.38 37795.93 2015-12-10 23:03:00.000 344 33710.06 70.76 17091.44 37795.52 2015-12-10 23:04:00.000 344 33709.83 70.79 17091.43 37795.35 2015-12-10 23:05:00.000 344 33709.26 71.16 17091.54 37794.87 2015-12-10 23:06:00.000 344 33709.32 71.09 17091.47 37794.85 2015-12-10 23:07:00.000 344 33708.95 70.88 17091.48 37794.55 2015-12-10 23:08:00.000 344 33709.07 70.55 17091.51 37794.62 2015-12-10 23:09:00.000 344 33709.21 70.07 17091.46 37794.81 2015-12-10 23:10:00.000 344 33709.27 70.21 17091.48 37794.85 2015-12-10 23:11:00.000 344 33708.87 70.52 17091.48 37794.54 2015-12-10 23:12:00.000 344 33708.52 70.53 17091.50 37794.25 2015-12-10 23:13:00.000 344 33708.02 70.54 17091.58 37793.83 2015-12-10 23:14:00.000 344 33709.10 70.27 17091.42 37794.68 2015-12-10 23:15:00.000 344 33709.80 69.85 17091.34 37795.30 2015-12-10 23:16:00.000 344 33710.25 69.60 17091.26 37795.73 2015-12-10 23:17:00.000 344 33710.92 69.16 17091.15 37796.26 2015-12-10 23:18:00.000 344 33712.44 68.51 17091.03 37797.52 2015-12-10 23:19:00.000 344 33714.07 68.07 17090.85 37798.89 2015-12-10 23:20:00.000 344 33716.62 67.34 17090.59 37800.99 2015-12-10 23:21:00.000 344 33718.43 66.31 17090.41 37802.54 2015-12-10 23:22:00.000 344 33721.35 65.99 17090.20 37805.00 2015-12-10 23:23:00.000 344 33724.25 65.40 17089.92 37807.41 2015-12-10 23:24:00.000 344 33726.57 64.30 17089.72 37809.45 2015-12-10 23:25:00.000 344 33728.58 63.15 17089.52 37811.22 2015-12-10 23:26:00.000 344 33730.80 62.27 17089.33 37813.14 2015-12-10 23:27:00.000 344 33732.80 61.32 17089.24 37814.86 2015-12-10 23:28:00.000 344 33734.76 60.48 17089.20 37816.55 2015-12-10 23:29:00.000 344 33736.03 59.93 17089.19 37817.71 2015-12-10 23:30:00.000 344 33737.07 59.46 17089.16 37818.63 2015-12-10 23:31:00.000 344 33738.35 58.91 17089.10 37819.75 2015-12-10 23:32:00.000 344 33740.05 58.57 17088.97 37821.16 2015-12-10 23:33:00.000 344 33741.77 58.40 17088.84 37822.64 2015-12-10 23:34:00.000 344 33743.20 58.04 17088.73 37823.87 2015-12-10 23:35:00.000 344 33744.41 57.88 17088.71 37824.94 2015-12-10 23:36:00.000 344 33745.06 57.74 17088.65 37825.48 2015-12-10 23:37:00.000 344 33745.28 57.32 17088.68 37825.79 2015-12-10 23:38:00.000 344 33745.20 57.34 17088.70 37825.76 2015-12-10 23:39:00.000 344 33745.16 57.25 17088.74 37825.67 2015-12-10 23:40:00.000 344 33745.59 57.37 17088.72 37826.10 2015-12-10 23:41:00.000 344 33745.71 57.77 17088.78 37826.24 2015-12-10 23:42:00.000 344 33745.43 58.60 17088.77 37825.99 2015-12-10 23:43:00.000 344 33745.03 59.42 17088.77 37825.66 2015-12-10 23:44:00.000 344 33744.42 60.39 17088.90 37825.09 2015-12-10 23:45:00.000 344 33743.44 61.80 17088.97 37824.25 2015-12-10 23:46:00.000 344 33742.91 62.93 17089.00 37823.81 2015-12-10 23:47:00.000 344 33742.36 64.06 17089.04 37823.36 2015-12-10 23:48:00.000 344 33741.98 64.94 17089.05 37822.99 2015-12-10 23:49:00.000 344 33742.06 65.80 17089.05 37823.05 2015-12-10 23:50:00.000 344 33742.89 66.44 17088.97 37823.73 2015-12-10 23:51:00.000 344 33744.14 67.25 17088.81 37824.82 2015-12-10 23:52:00.000 344 33744.55 67.83 17088.74 37825.20 2015-12-10 23:53:00.000 344 33744.91 68.12 17088.69 37825.51 2015-12-10 23:54:00.000 344 33745.49 68.07 17088.75 37826.03 2015-12-10 23:55:00.000 344 33745.71 68.05 17088.75 37826.27 2015-12-10 23:56:00.000 344 33745.62 68.10 17088.80 37826.18 2015-12-10 23:57:00.000 344 33745.80 68.17 17088.80 37826.37 2015-12-10 23:58:00.000 344 33745.56 68.46 17088.85 37826.17 2015-12-10 23:59:00.000 344 33745.19 68.69 17088.95 37825.87