Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-17 00:00:00.000 351 33718.90 65.43 17091.42 37803.55 2015-12-17 00:01:00.000 351 33718.89 65.30 17091.48 37803.50 2015-12-17 00:02:00.000 351 33718.78 65.22 17091.49 37803.42 2015-12-17 00:03:00.000 351 33718.72 65.16 17091.44 37803.37 2015-12-17 00:04:00.000 351 33718.74 65.17 17091.44 37803.35 2015-12-17 00:05:00.000 351 33718.64 65.24 17091.42 37803.30 2015-12-17 00:06:00.000 351 33718.64 65.16 17091.44 37803.31 2015-12-17 00:07:00.000 351 33718.71 65.17 17091.42 37803.33 2015-12-17 00:08:00.000 351 33718.70 65.18 17091.41 37803.31 2015-12-17 00:09:00.000 351 33718.59 65.14 17091.43 37803.21 2015-12-17 00:10:00.000 351 33718.36 65.08 17091.39 37803.08 2015-12-17 00:11:00.000 351 33718.19 65.05 17091.37 37802.90 2015-12-17 00:12:00.000 351 33717.98 65.08 17091.36 37802.70 2015-12-17 00:13:00.000 351 33717.87 65.08 17091.36 37802.56 2015-12-17 00:14:00.000 351 33717.73 65.12 17091.35 37802.45 2015-12-17 00:15:00.000 351 33717.66 65.14 17091.30 37802.34 2015-12-17 00:16:00.000 351 33717.64 65.16 17091.37 37802.29 2015-12-17 00:17:00.000 351 33717.65 65.22 17091.31 37802.29 2015-12-17 00:18:00.000 351 33717.75 65.08 17091.31 37802.40 2015-12-17 00:19:00.000 351 33718.00 64.90 17091.22 37802.58 2015-12-17 00:20:00.000 351 33718.16 64.75 17091.24 37802.74 2015-12-17 00:21:00.000 351 33718.26 64.78 17091.28 37802.78 2015-12-17 00:22:00.000 351 33718.37 64.66 17091.24 37802.87 2015-12-17 00:23:00.000 351 33718.54 64.62 17091.14 37803.03 2015-12-17 00:24:00.000 351 33718.75 64.61 17091.12 37803.22 2015-12-17 00:25:00.000 351 33718.98 64.65 17091.14 37803.39 2015-12-17 00:26:00.000 351 33719.14 64.61 17091.07 37803.55 2015-12-17 00:27:00.000 351 33719.24 64.68 17091.08 37803.62 2015-12-17 00:28:00.000 351 33719.32 64.66 17091.01 37803.70 2015-12-17 00:29:00.000 351 33719.38 64.71 17091.05 37803.71 2015-12-17 00:30:00.000 351 33719.40 64.72 17091.04 37803.76 2015-12-17 00:31:00.000 351 33719.34 64.58 17091.10 37803.71 2015-12-17 00:32:00.000 351 33719.14 64.68 17091.12 37803.53 2015-12-17 00:33:00.000 351 33718.96 64.74 17091.15 37803.38 2015-12-17 00:34:00.000 351 33718.86 64.74 17091.10 37803.31 2015-12-17 00:35:00.000 351 33718.88 64.73 17091.12 37803.33 2015-12-17 00:36:00.000 351 33719.06 64.65 17091.10 37803.47 2015-12-17 00:37:00.000 351 33719.13 64.62 17091.12 37803.58 2015-12-17 00:38:00.000 351 33719.27 64.45 17091.09 37803.65 2015-12-17 00:39:00.000 351 33719.35 64.42 17091.11 37803.71 2015-12-17 00:40:00.000 351 33719.37 64.43 17091.17 37803.76 2015-12-17 00:41:00.000 351 33719.39 64.45 17091.12 37803.75 2015-12-17 00:42:00.000 351 33719.38 64.41 17091.13 37803.75 2015-12-17 00:43:00.000 351 33719.41 64.35 17091.13 37803.79 2015-12-17 00:44:00.000 351 33719.34 64.27 17091.12 37803.76 2015-12-17 00:45:00.000 351 33719.35 64.20 17091.13 37803.77 2015-12-17 00:46:00.000 351 33719.49 64.16 17091.08 37803.86 2015-12-17 00:47:00.000 351 33719.54 64.21 17091.09 37803.91 2015-12-17 00:48:00.000 351 33719.44 64.25 17091.08 37803.86 2015-12-17 00:49:00.000 351 33719.60 64.29 17091.05 37803.93 2015-12-17 00:50:00.000 351 33719.65 64.34 17091.08 37804.02 2015-12-17 00:51:00.000 351 33719.75 64.28 17091.08 37804.05 2015-12-17 00:52:00.000 351 33719.77 64.31 17091.08 37804.05 2015-12-17 00:53:00.000 351 33719.62 64.32 17091.07 37803.97 2015-12-17 00:54:00.000 351 33719.47 64.41 17091.05 37803.83 2015-12-17 00:55:00.000 351 33719.38 64.48 17091.05 37803.73 2015-12-17 00:56:00.000 351 33719.37 64.42 17091.05 37803.72 2015-12-17 00:57:00.000 351 33719.27 64.41 17091.09 37803.65 2015-12-17 00:58:00.000 351 33719.12 64.31 17091.11 37803.53 2015-12-17 00:59:00.000 351 33718.99 64.27 17091.07 37803.41 2015-12-17 01:00:00.000 351 33718.90 64.26 17091.05 37803.32 2015-12-17 01:01:00.000 351 33718.77 64.24 17091.08 37803.23 2015-12-17 01:02:00.000 351 33718.72 64.27 17091.04 37803.18 2015-12-17 01:03:00.000 351 33718.54 64.29 17091.06 37803.04 2015-12-17 01:04:00.000 351 33718.45 64.30 17091.07 37802.94 2015-12-17 01:05:00.000 351 33718.28 64.39 17091.07 37802.82 2015-12-17 01:06:00.000 351 33718.26 64.50 17091.10 37802.75 2015-12-17 01:07:00.000 351 33718.26 64.47 17091.11 37802.74 2015-12-17 01:08:00.000 351 33718.25 64.59 17091.09 37802.69 2015-12-17 01:09:00.000 351 33718.23 64.60 17091.03 37802.68 2015-12-17 01:10:00.000 351 33718.17 64.63 17090.99 37802.68 2015-12-17 01:11:00.000 351 33718.26 64.71 17090.99 37802.70 2015-12-17 01:12:00.000 351 33718.20 64.76 17091.05 37802.70 2015-12-17 01:13:00.000 351 33718.16 64.73 17091.07 37802.63 2015-12-17 01:14:00.000 351 33718.02 64.81 17091.06 37802.53 2015-12-17 01:15:00.000 351 33717.88 64.70 17091.05 37802.41 2015-12-17 01:16:00.000 351 33717.70 64.85 17091.02 37802.22 2015-12-17 01:17:00.000 351 33717.56 65.08 17091.00 37802.09 2015-12-17 01:18:00.000 351 33717.43 65.10 17090.97 37801.98 2015-12-17 01:19:00.000 351 33717.41 65.20 17090.98 37801.93 2015-12-17 01:20:00.000 351 33717.33 65.22 17090.98 37801.88 2015-12-17 01:21:00.000 351 33717.22 65.28 17090.99 37801.80 2015-12-17 01:22:00.000 351 33717.11 65.19 17091.01 37801.69 2015-12-17 01:23:00.000 351 33716.97 65.15 17091.02 37801.50 2015-12-17 01:24:00.000 351 33716.80 65.12 17091.05 37801.38 2015-12-17 01:25:00.000 351 33716.65 65.14 17091.00 37801.23 2015-12-17 01:26:00.000 351 33716.56 64.96 17090.99 37801.17 2015-12-17 01:27:00.000 351 33716.39 64.85 17090.99 37801.03 2015-12-17 01:28:00.000 351 33716.29 64.65 17091.01 37800.92 2015-12-17 01:29:00.000 351 33716.21 64.56 17091.03 37800.88 2015-12-17 01:30:00.000 351 33716.30 64.43 17091.03 37800.96 2015-12-17 01:31:00.000 351 33716.37 64.30 17091.00 37801.05 2015-12-17 01:32:00.000 351 33716.41 64.17 17091.04 37801.13 2015-12-17 01:33:00.000 351 33716.52 63.93 17090.97 37801.19 2015-12-17 01:34:00.000 351 33716.65 63.75 17091.01 37801.24 2015-12-17 01:35:00.000 351 33716.59 63.55 17090.99 37801.25 2015-12-17 01:36:00.000 351 33716.60 63.54 17091.00 37801.24 2015-12-17 01:37:00.000 351 33716.58 63.54 17091.00 37801.24 2015-12-17 01:38:00.000 351 33716.48 63.50 17090.96 37801.14 2015-12-17 01:39:00.000 351 33716.44 63.45 17090.92 37801.09 2015-12-17 01:40:00.000 351 33716.49 63.43 17090.94 37801.14 2015-12-17 01:41:00.000 351 33716.46 63.39 17090.95 37801.15 2015-12-17 01:42:00.000 351 33716.58 63.30 17090.97 37801.22 2015-12-17 01:43:00.000 351 33716.65 63.26 17090.96 37801.27 2015-12-17 01:44:00.000 351 33716.66 63.35 17090.95 37801.25 2015-12-17 01:45:00.000 351 33716.76 63.35 17090.92 37801.35 2015-12-17 01:46:00.000 351 33716.81 63.35 17090.92 37801.39 2015-12-17 01:47:00.000 351 33716.77 63.34 17090.92 37801.35 2015-12-17 01:48:00.000 351 33716.73 63.32 17090.95 37801.30 2015-12-17 01:49:00.000 351 33716.71 63.26 17090.94 37801.27 2015-12-17 01:50:00.000 351 33716.66 63.29 17090.99 37801.25 2015-12-17 01:51:00.000 351 33716.69 63.31 17091.01 37801.26 2015-12-17 01:52:00.000 351 33716.71 63.27 17091.04 37801.30 2015-12-17 01:53:00.000 351 33716.73 63.19 17091.02 37801.30 2015-12-17 01:54:00.000 351 33716.78 63.03 17091.03 37801.35 2015-12-17 01:55:00.000 351 33716.78 62.94 17091.01 37801.38 2015-12-17 01:56:00.000 351 33716.69 62.94 17091.04 37801.29 2015-12-17 01:57:00.000 351 33716.61 62.89 17091.07 37801.24 2015-12-17 01:58:00.000 351 33716.56 62.82 17091.05 37801.18 2015-12-17 01:59:00.000 351 33716.48 62.91 17091.07 37801.12 2015-12-17 02:00:00.000 351 33716.45 62.85 17091.05 37801.14 2015-12-17 02:01:00.000 351 33716.52 62.69 17091.05 37801.19 2015-12-17 02:02:00.000 351 33716.64 62.63 17091.02 37801.27 2015-12-17 02:03:00.000 351 33716.75 62.70 17091.05 37801.36 2015-12-17 02:04:00.000 351 33716.71 62.72 17091.06 37801.34 2015-12-17 02:05:00.000 351 33716.77 62.70 17091.05 37801.37 2015-12-17 02:06:00.000 351 33716.74 62.75 17091.10 37801.34 2015-12-17 02:07:00.000 351 33716.73 62.72 17091.11 37801.34 2015-12-17 02:08:00.000 351 33716.65 62.71 17091.15 37801.29 2015-12-17 02:09:00.000 351 33716.68 62.73 17091.21 37801.31 2015-12-17 02:10:00.000 351 33716.65 62.78 17091.22 37801.30 2015-12-17 02:11:00.000 351 33716.61 62.76 17091.24 37801.24 2015-12-17 02:12:00.000 351 33716.55 62.79 17091.22 37801.24 2015-12-17 02:13:00.000 351 33716.69 62.75 17091.24 37801.37 2015-12-17 02:14:00.000 351 33716.64 62.88 17091.26 37801.36 2015-12-17 02:15:00.000 351 33716.59 62.99 17091.29 37801.26 2015-12-17 02:16:00.000 351 33716.66 63.04 17091.25 37801.32 2015-12-17 02:17:00.000 351 33716.81 63.13 17091.20 37801.45 2015-12-17 02:18:00.000 351 33716.78 63.18 17091.18 37801.40 2015-12-17 02:19:00.000 351 33716.81 63.17 17091.24 37801.40 2015-12-17 02:20:00.000 351 33716.82 63.18 17091.28 37801.40 2015-12-17 02:21:00.000 351 33716.99 63.17 17091.24 37801.54 2015-12-17 02:22:00.000 351 33717.08 63.18 17091.21 37801.64 2015-12-17 02:23:00.000 351 33717.14 63.06 17091.19 37801.74 2015-12-17 02:24:00.000 351 33717.26 62.97 17091.24 37801.83 2015-12-17 02:25:00.000 351 33717.39 62.82 17091.26 37801.93 2015-12-17 02:26:00.000 351 33717.36 62.66 17091.26 37801.95 2015-12-17 02:27:00.000 351 33717.35 62.70 17091.29 37801.94 2015-12-17 02:28:00.000 351 33717.50 62.49 17091.29 37802.05 2015-12-17 02:29:00.000 351 33717.79 62.29 17091.31 37802.27 2015-12-17 02:30:00.000 351 33717.99 62.05 17091.28 37802.46 2015-12-17 02:31:00.000 351 33717.98 61.86 17091.27 37802.50 2015-12-17 02:32:00.000 351 33718.16 61.49 17091.27 37802.68 2015-12-17 02:33:00.000 351 33718.48 61.14 17091.31 37802.97 2015-12-17 02:34:00.000 351 33718.77 60.93 17091.32 37803.22 2015-12-17 02:35:00.000 351 33719.00 60.67 17091.29 37803.45 2015-12-17 02:36:00.000 351 33719.37 60.37 17091.23 37803.78 2015-12-17 02:37:00.000 351 33719.71 60.19 17091.22 37804.10 2015-12-17 02:38:00.000 351 33719.88 60.13 17091.22 37804.30 2015-12-17 02:39:00.000 351 33719.98 60.09 17091.27 37804.38 2015-12-17 02:40:00.000 351 33720.11 60.11 17091.29 37804.44 2015-12-17 02:41:00.000 351 33720.03 60.22 17091.31 37804.41 2015-12-17 02:42:00.000 351 33719.93 60.28 17091.36 37804.33 2015-12-17 02:43:00.000 351 33719.74 60.36 17091.39 37804.22 2015-12-17 02:44:00.000 351 33719.51 60.49 17091.45 37803.99 2015-12-17 02:45:00.000 351 33719.30 60.54 17091.41 37803.82 2015-12-17 02:46:00.000 351 33719.14 60.64 17091.43 37803.62 2015-12-17 02:47:00.000 351 33718.84 60.88 17091.46 37803.41 2015-12-17 02:48:00.000 351 33718.80 61.13 17091.44 37803.38 2015-12-17 02:49:00.000 351 33718.78 61.17 17091.45 37803.37 2015-12-17 02:50:00.000 351 33718.80 61.23 17091.46 37803.37 2015-12-17 02:51:00.000 351 33718.86 61.23 17091.48 37803.42 2015-12-17 02:52:00.000 351 33718.88 61.07 17091.45 37803.44 2015-12-17 02:53:00.000 351 33718.81 61.14 17091.47 37803.39 2015-12-17 02:54:00.000 351 33718.88 61.17 17091.47 37803.47 2015-12-17 02:55:00.000 351 33718.99 61.14 17091.46 37803.54 2015-12-17 02:56:00.000 351 33718.71 61.13 17091.52 37803.33 2015-12-17 02:57:00.000 351 33718.25 61.47 17091.52 37802.95 2015-12-17 02:58:00.000 351 33717.98 61.68 17091.48 37802.71 2015-12-17 02:59:00.000 351 33717.78 62.00 17091.48 37802.51 2015-12-17 03:00:00.000 351 33717.52 62.34 17091.50 37802.31 2015-12-17 03:01:00.000 351 33717.20 62.58 17091.50 37802.02 2015-12-17 03:02:00.000 351 33717.05 62.63 17091.54 37801.88 2015-12-17 03:03:00.000 351 33716.92 62.53 17091.54 37801.74 2015-12-17 03:04:00.000 351 33716.82 62.38 17091.59 37801.69 2015-12-17 03:05:00.000 351 33716.76 62.30 17091.58 37801.62 2015-12-17 03:06:00.000 351 33716.74 62.12 17091.50 37801.59 2015-12-17 03:07:00.000 351 33716.75 61.97 17091.52 37801.60 2015-12-17 03:08:00.000 351 33716.76 61.84 17091.59 37801.63 2015-12-17 03:09:00.000 351 33716.88 61.84 17091.57 37801.69 2015-12-17 03:10:00.000 351 33717.00 61.76 17091.49 37801.85 2015-12-17 03:11:00.000 351 33717.31 61.64 17091.46 37802.08 2015-12-17 03:12:00.000 351 33717.58 61.41 17091.53 37802.27 2015-12-17 03:13:00.000 351 33717.70 61.23 17091.48 37802.39 2015-12-17 03:14:00.000 351 33717.97 61.06 17091.43 37802.61 2015-12-17 03:15:00.000 351 33718.10 61.03 17091.49 37802.73 2015-12-17 03:16:00.000 351 33718.37 60.97 17091.48 37802.95 2015-12-17 03:17:00.000 351 33718.73 60.87 17091.41 37803.28 2015-12-17 03:18:00.000 351 33719.01 60.78 17091.36 37803.52 2015-12-17 03:19:00.000 351 33719.24 60.81 17091.33 37803.71 2015-12-17 03:20:00.000 351 33719.29 60.91 17091.35 37803.76 2015-12-17 03:21:00.000 351 33719.40 60.94 17091.35 37803.87 2015-12-17 03:22:00.000 351 33719.39 61.03 17091.38 37803.87 2015-12-17 03:23:00.000 351 33719.48 61.11 17091.30 37803.94 2015-12-17 03:24:00.000 351 33719.45 61.13 17091.23 37803.90 2015-12-17 03:25:00.000 351 33719.42 61.06 17091.25 37803.89 2015-12-17 03:26:00.000 351 33719.34 60.93 17091.23 37803.78 2015-12-17 03:27:00.000 351 33719.06 60.98 17091.27 37803.52 2015-12-17 03:28:00.000 351 33718.94 61.25 17091.29 37803.47 2015-12-17 03:29:00.000 351 33718.90 61.65 17091.25 37803.41 2015-12-17 03:30:00.000 351 33719.24 61.88 17091.14 37803.63 2015-12-17 03:31:00.000 351 33719.58 61.79 17091.09 37803.89 2015-12-17 03:32:00.000 351 33719.88 61.56 17091.06 37804.18 2015-12-17 03:33:00.000 351 33720.10 61.31 17091.01 37804.34 2015-12-17 03:34:00.000 351 33720.45 61.27 17091.06 37804.66 2015-12-17 03:35:00.000 351 33720.80 61.44 17090.99 37804.95 2015-12-17 03:36:00.000 351 33721.17 61.59 17090.99 37805.26 2015-12-17 03:37:00.000 351 33721.36 61.54 17090.91 37805.42 2015-12-17 03:38:00.000 351 33721.49 61.31 17090.87 37805.54 2015-12-17 03:39:00.000 351 33721.47 61.03 17090.92 37805.51 2015-12-17 03:40:00.000 351 33721.31 60.88 17090.96 37805.36 2015-12-17 03:41:00.000 351 33721.09 60.82 17090.97 37805.18 2015-12-17 03:42:00.000 351 33720.72 60.85 17090.96 37804.87 2015-12-17 03:43:00.000 351 33720.44 60.87 17090.98 37804.63 2015-12-17 03:44:00.000 351 33720.25 60.74 17090.93 37804.44 2015-12-17 03:45:00.000 351 33720.00 60.89 17090.98 37804.16 2015-12-17 03:46:00.000 351 33719.89 60.83 17090.95 37804.07 2015-12-17 03:47:00.000 351 33720.01 60.77 17090.92 37804.14 2015-12-17 03:48:00.000 351 33720.20 60.75 17090.86 37804.34 2015-12-17 03:49:00.000 351 33720.41 60.78 17090.83 37804.53 2015-12-17 03:50:00.000 351 33720.86 60.57 17090.84 37804.90 2015-12-17 03:51:00.000 351 33721.34 60.12 17090.77 37805.29 2015-12-17 03:52:00.000 351 33721.57 59.61 17090.79 37805.48 2015-12-17 03:53:00.000 351 33721.76 59.14 17090.81 37805.67 2015-12-17 03:54:00.000 351 33721.41 59.07 17090.92 37805.47 2015-12-17 03:55:00.000 351 33721.02 59.08 17091.00 37805.14 2015-12-17 03:56:00.000 351 33720.36 59.28 17091.06 37804.62 2015-12-17 03:57:00.000 351 33719.94 59.41 17091.05 37804.21 2015-12-17 03:58:00.000 351 33719.87 59.47 17091.05 37804.10 2015-12-17 03:59:00.000 351 33719.75 59.60 17091.05 37804.02 2015-12-17 04:00:00.000 351 33719.89 59.63 17091.03 37804.15 2015-12-17 04:01:00.000 351 33720.03 59.53 17091.05 37804.26 2015-12-17 04:02:00.000 351 33720.07 59.57 17091.02 37804.38 2015-12-17 04:03:00.000 351 33720.29 59.58 17091.03 37804.53 2015-12-17 04:04:00.000 351 33720.36 59.63 17091.01 37804.57 2015-12-17 04:05:00.000 351 33720.44 59.69 17091.06 37804.64 2015-12-17 04:06:00.000 351 33720.45 59.75 17091.02 37804.66 2015-12-17 04:07:00.000 351 33720.61 59.68 17091.08 37804.77 2015-12-17 04:08:00.000 351 33720.67 59.52 17091.09 37804.88 2015-12-17 04:09:00.000 351 33720.73 59.41 17091.10 37804.99 2015-12-17 04:10:00.000 351 33720.81 59.30 17091.09 37805.10 2015-12-17 04:11:00.000 351 33720.93 59.25 17091.13 37805.18 2015-12-17 04:12:00.000 351 33721.03 59.26 17091.11 37805.29 2015-12-17 04:13:00.000 351 33721.04 59.33 17091.12 37805.32 2015-12-17 04:14:00.000 351 33721.33 59.34 17091.14 37805.53 2015-12-17 04:15:00.000 351 33721.55 59.31 17091.13 37805.73 2015-12-17 04:16:00.000 351 33721.84 59.49 17091.14 37805.98 2015-12-17 04:17:00.000 351 33722.06 59.68 17091.09 37806.19 2015-12-17 04:18:00.000 351 33722.49 59.56 17091.07 37806.52 2015-12-17 04:19:00.000 351 33722.88 59.49 17091.10 37806.86 2015-12-17 04:20:00.000 351 33723.14 59.61 17091.09 37807.08 2015-12-17 04:21:00.000 351 33723.64 59.46 17091.03 37807.51 2015-12-17 04:22:00.000 351 33723.88 59.49 17091.01 37807.75 2015-12-17 04:23:00.000 351 33724.19 59.61 17091.00 37808.02 2015-12-17 04:24:00.000 351 33724.48 59.82 17090.99 37808.27 2015-12-17 04:25:00.000 351 33724.94 59.90 17090.94 37808.64 2015-12-17 04:26:00.000 351 33725.08 60.04 17090.91 37808.76 2015-12-17 04:27:00.000 351 33725.21 60.18 17090.92 37808.85 2015-12-17 04:28:00.000 351 33725.24 60.25 17090.91 37808.91 2015-12-17 04:29:00.000 351 33725.18 60.20 17090.92 37808.85 2015-12-17 04:30:00.000 351 33725.05 60.25 17090.91 37808.77 2015-12-17 04:31:00.000 351 33724.86 60.30 17090.92 37808.63 2015-12-17 04:32:00.000 351 33724.72 60.19 17090.94 37808.57 2015-12-17 04:33:00.000 351 33724.61 60.16 17090.92 37808.43 2015-12-17 04:34:00.000 351 33724.70 60.08 17090.92 37808.50 2015-12-17 04:35:00.000 351 33724.76 59.90 17090.90 37808.58 2015-12-17 04:36:00.000 351 33724.88 59.64 17090.94 37808.67 2015-12-17 04:37:00.000 351 33724.80 59.42 17090.96 37808.64 2015-12-17 04:38:00.000 351 33724.61 59.20 17090.96 37808.45 2015-12-17 04:39:00.000 351 33724.69 59.05 17091.05 37808.48 2015-12-17 04:40:00.000 351 33724.58 58.98 17091.04 37808.42 2015-12-17 04:41:00.000 351 33724.60 58.97 17091.05 37808.42 2015-12-17 04:42:00.000 351 33724.54 58.96 17091.08 37808.38 2015-12-17 04:43:00.000 351 33724.63 58.92 17091.06 37808.45 2015-12-17 04:44:00.000 351 33724.93 58.81 17091.06 37808.69 2015-12-17 04:45:00.000 351 33725.22 58.68 17091.03 37808.92 2015-12-17 04:46:00.000 351 33725.46 58.53 17091.01 37809.16 2015-12-17 04:47:00.000 351 33725.89 58.32 17091.00 37809.50 2015-12-17 04:48:00.000 351 33726.27 58.09 17090.95 37809.87 2015-12-17 04:49:00.000 351 33726.64 58.00 17090.93 37810.19 2015-12-17 04:50:00.000 351 33727.11 57.86 17090.92 37810.55 2015-12-17 04:51:00.000 351 33727.27 57.71 17090.90 37810.77 2015-12-17 04:52:00.000 351 33727.46 57.68 17090.89 37810.95 2015-12-17 04:53:00.000 351 33727.45 57.72 17090.89 37810.94 2015-12-17 04:54:00.000 351 33727.45 57.85 17090.96 37810.92 2015-12-17 04:55:00.000 351 33727.48 57.83 17090.97 37810.99 2015-12-17 04:56:00.000 351 33727.50 57.81 17091.00 37810.99 2015-12-17 04:57:00.000 351 33727.45 57.81 17090.99 37810.97 2015-12-17 04:58:00.000 351 33727.40 57.91 17091.02 37810.95 2015-12-17 04:59:00.000 351 33727.37 57.91 17091.08 37810.90 2015-12-17 05:00:00.000 351 33727.45 57.89 17091.09 37810.95 2015-12-17 05:01:00.000 351 33727.38 57.83 17091.11 37810.89 2015-12-17 05:02:00.000 351 33727.37 57.81 17091.09 37810.87 2015-12-17 05:03:00.000 351 33727.32 57.69 17091.13 37810.87 2015-12-17 05:04:00.000 351 33727.42 57.59 17091.15 37810.94 2015-12-17 05:05:00.000 351 33727.56 57.47 17091.11 37811.02 2015-12-17 05:06:00.000 351 33727.39 57.37 17091.15 37810.91 2015-12-17 05:07:00.000 351 33727.17 57.34 17091.20 37810.69 2015-12-17 05:08:00.000 351 33726.83 57.49 17091.28 37810.41 2015-12-17 05:09:00.000 351 33726.76 57.67 17091.28 37810.32 2015-12-17 05:10:00.000 351 33726.72 57.76 17091.30 37810.30 2015-12-17 05:11:00.000 351 33726.87 57.73 17091.25 37810.42 2015-12-17 05:12:00.000 351 33726.92 57.60 17091.28 37810.50 2015-12-17 05:13:00.000 351 33726.82 57.41 17091.26 37810.39 2015-12-17 05:14:00.000 351 33726.90 57.41 17091.21 37810.47 2015-12-17 05:15:00.000 351 33727.21 57.28 17091.16 37810.71 2015-12-17 05:16:00.000 351 33727.52 56.83 17091.15 37811.03 2015-12-17 05:17:00.000 351 33727.69 56.41 17091.16 37811.19 2015-12-17 05:18:00.000 351 33728.00 56.37 17091.18 37811.46 2015-12-17 05:19:00.000 351 33728.38 56.52 17091.19 37811.71 2015-12-17 05:20:00.000 351 33728.61 56.54 17091.14 37811.95 2015-12-17 05:21:00.000 351 33728.80 56.53 17091.16 37812.08 2015-12-17 05:22:00.000 351 33728.94 56.47 17091.18 37812.27 2015-12-17 05:23:00.000 351 33729.22 56.52 17091.14 37812.45 2015-12-17 05:24:00.000 351 33729.30 56.51 17091.16 37812.56 2015-12-17 05:25:00.000 351 33729.14 56.62 17091.17 37812.42 2015-12-17 05:26:00.000 351 33728.93 56.76 17091.16 37812.22 2015-12-17 05:27:00.000 351 33728.62 56.86 17091.18 37811.99 2015-12-17 05:28:00.000 351 33728.53 56.92 17091.16 37811.91 2015-12-17 05:29:00.000 351 33728.37 56.97 17091.15 37811.76 2015-12-17 05:30:00.000 351 33728.26 56.96 17091.18 37811.68 2015-12-17 05:31:00.000 351 33728.35 56.85 17091.19 37811.74 2015-12-17 05:32:00.000 351 33728.67 56.70 17091.14 37812.02 2015-12-17 05:33:00.000 351 33729.12 56.54 17091.11 37812.38 2015-12-17 05:34:00.000 351 33729.42 56.47 17091.12 37812.67 2015-12-17 05:35:00.000 351 33729.79 56.35 17091.07 37812.96 2015-12-17 05:36:00.000 351 33729.96 56.39 17091.05 37813.14 2015-12-17 05:37:00.000 351 33730.13 56.53 17091.05 37813.25 2015-12-17 05:38:00.000 351 33730.25 56.70 17091.03 37813.37 2015-12-17 05:39:00.000 351 33730.41 56.77 17090.90 37813.51 2015-12-17 05:40:00.000 351 33730.36 56.84 17090.88 37813.46 2015-12-17 05:41:00.000 351 33730.30 56.84 17090.85 37813.40 2015-12-17 05:42:00.000 351 33730.35 57.00 17090.81 37813.40 2015-12-17 05:43:00.000 351 33730.47 57.11 17090.77 37813.48 2015-12-17 05:44:00.000 351 33730.65 57.02 17090.69 37813.61 2015-12-17 05:45:00.000 351 33730.92 56.69 17090.61 37813.80 2015-12-17 05:46:00.000 351 33731.00 56.53 17090.57 37813.86 2015-12-17 05:47:00.000 351 33731.07 56.41 17090.53 37813.85 2015-12-17 05:48:00.000 351 33731.26 56.25 17090.52 37814.01 2015-12-17 05:49:00.000 351 33731.19 56.10 17090.50 37813.94 2015-12-17 05:50:00.000 351 33731.20 55.95 17090.45 37813.95 2015-12-17 05:51:00.000 351 33731.28 55.77 17090.35 37814.03 2015-12-17 05:52:00.000 351 33731.41 55.61 17090.30 37814.13 2015-12-17 05:53:00.000 351 33731.45 55.50 17090.25 37814.13 2015-12-17 05:54:00.000 351 33731.50 55.44 17090.23 37814.14 2015-12-17 05:55:00.000 351 33731.49 55.40 17090.18 37814.15 2015-12-17 05:56:00.000 351 33731.65 55.27 17090.09 37814.20 2015-12-17 05:57:00.000 351 33731.84 55.11 17090.03 37814.34 2015-12-17 05:58:00.000 351 33731.99 54.90 17090.03 37814.46 2015-12-17 05:59:00.000 351 33732.21 54.67 17089.97 37814.61 2015-12-17 06:00:00.000 351 33732.36 54.48 17089.91 37814.76 2015-12-17 06:01:00.000 351 33732.52 54.38 17089.84 37814.86 2015-12-17 06:02:00.000 351 33732.72 54.31 17089.79 37815.04 2015-12-17 06:03:00.000 351 33732.82 54.19 17089.73 37815.14 2015-12-17 06:04:00.000 351 33732.95 54.08 17089.71 37815.26 2015-12-17 06:05:00.000 351 33733.05 53.96 17089.61 37815.30 2015-12-17 06:06:00.000 351 33733.15 53.88 17089.57 37815.43 2015-12-17 06:07:00.000 351 33733.33 53.87 17089.62 37815.53 2015-12-17 06:08:00.000 351 33733.50 53.76 17089.55 37815.64 2015-12-17 06:09:00.000 351 33733.59 53.66 17089.53 37815.70 2015-12-17 06:10:00.000 351 33733.68 53.52 17089.49 37815.76 2015-12-17 06:11:00.000 351 33733.88 53.40 17089.44 37815.92 2015-12-17 06:12:00.000 351 33733.99 53.36 17089.39 37816.01 2015-12-17 06:13:00.000 351 33734.10 53.33 17089.31 37816.07 2015-12-17 06:14:00.000 351 33734.15 53.29 17089.23 37816.17 2015-12-17 06:15:00.000 351 33734.28 53.13 17089.22 37816.26 2015-12-17 06:16:00.000 351 33734.38 53.10 17089.23 37816.28 2015-12-17 06:17:00.000 351 33734.54 52.94 17089.21 37816.39 2015-12-17 06:18:00.000 351 33734.67 52.88 17089.14 37816.52 2015-12-17 06:19:00.000 351 33734.81 52.73 17089.15 37816.61 2015-12-17 06:20:00.000 351 33734.95 52.60 17089.10 37816.74 2015-12-17 06:21:00.000 351 33735.08 52.49 17089.03 37816.86 2015-12-17 06:22:00.000 351 33735.18 52.42 17089.05 37816.93 2015-12-17 06:23:00.000 351 33735.34 52.36 17089.05 37817.05 2015-12-17 06:24:00.000 351 33735.56 52.24 17089.03 37817.19 2015-12-17 06:25:00.000 351 33735.60 52.12 17089.02 37817.30 2015-12-17 06:26:00.000 351 33735.63 52.14 17089.04 37817.33 2015-12-17 06:27:00.000 351 33735.78 52.16 17089.07 37817.43 2015-12-17 06:28:00.000 351 33735.93 52.10 17089.05 37817.58 2015-12-17 06:29:00.000 351 33736.06 52.02 17089.07 37817.69 2015-12-17 06:30:00.000 351 33736.08 51.95 17089.11 37817.78 2015-12-17 06:31:00.000 351 33736.20 51.86 17089.15 37817.87 2015-12-17 06:32:00.000 351 33736.27 51.85 17089.10 37817.96 2015-12-17 06:33:00.000 351 33736.29 51.82 17089.17 37817.99 2015-12-17 06:34:00.000 351 33736.25 51.80 17089.23 37817.97 2015-12-17 06:35:00.000 351 33736.12 51.80 17089.35 37817.91 2015-12-17 06:36:00.000 351 33736.27 51.97 17089.39 37818.08 2015-12-17 06:37:00.000 351 33736.56 51.92 17089.37 37818.35 2015-12-17 06:38:00.000 351 33736.76 51.94 17089.43 37818.51 2015-12-17 06:39:00.000 351 33736.83 51.79 17089.47 37818.64 2015-12-17 06:40:00.000 351 33736.80 51.84 17089.56 37818.63 2015-12-17 06:41:00.000 351 33736.63 51.92 17089.68 37818.50 2015-12-17 06:42:00.000 351 33736.68 52.27 17089.70 37818.52 2015-12-17 06:43:00.000 351 33736.96 52.34 17089.70 37818.82 2015-12-17 06:44:00.000 351 33737.11 52.44 17089.73 37819.00 2015-12-17 06:45:00.000 351 33737.26 52.61 17089.80 37819.16 2015-12-17 06:46:00.000 351 33737.30 52.83 17089.89 37819.21 2015-12-17 06:47:00.000 351 33737.39 52.91 17089.96 37819.31 2015-12-17 06:48:00.000 351 33737.33 53.10 17090.02 37819.36 2015-12-17 06:49:00.000 351 33737.39 53.19 17090.06 37819.40 2015-12-17 06:50:00.000 351 33737.64 53.18 17090.09 37819.60 2015-12-17 06:51:00.000 351 33737.82 53.23 17090.07 37819.79 2015-12-17 06:52:00.000 351 33737.80 53.49 17090.15 37819.85 2015-12-17 06:53:00.000 351 33738.00 53.64 17090.24 37819.99 2015-12-17 06:54:00.000 351 33737.76 53.89 17090.32 37819.85 2015-12-17 06:55:00.000 351 33737.85 54.11 17090.36 37819.95 2015-12-17 06:56:00.000 351 33737.98 54.35 17090.42 37820.06 2015-12-17 06:57:00.000 351 33737.98 54.54 17090.48 37820.08 2015-12-17 06:58:00.000 351 33738.02 54.66 17090.53 37820.14 2015-12-17 06:59:00.000 351 33738.16 54.63 17090.56 37820.30 2015-12-17 07:00:00.000 351 33738.32 54.83 17090.63 37820.46 2015-12-17 07:01:00.000 351 33738.24 55.06 17090.67 37820.39 2015-12-17 07:02:00.000 351 33738.33 54.89 17090.75 37820.52 2015-12-17 07:03:00.000 351 33738.34 55.14 17090.81 37820.56 2015-12-17 07:04:00.000 351 33738.31 55.27 17090.85 37820.59 2015-12-17 07:05:00.000 351 33738.21 55.49 17090.96 37820.52 2015-12-17 07:06:00.000 351 33738.14 56.03 17091.02 37820.50 2015-12-17 07:07:00.000 351 33738.03 56.43 17091.02 37820.42 2015-12-17 07:08:00.000 351 33737.79 56.63 17091.06 37820.27 2015-12-17 07:09:00.000 351 33737.39 56.97 17091.14 37819.92 2015-12-17 07:10:00.000 351 33737.23 57.31 17091.16 37819.79 2015-12-17 07:11:00.000 351 33736.91 57.88 17091.23 37819.58 2015-12-17 07:12:00.000 351 33736.83 58.12 17091.24 37819.50 2015-12-17 07:13:00.000 351 33736.57 58.42 17091.32 37819.31 2015-12-17 07:14:00.000 351 33736.48 58.66 17091.42 37819.19 2015-12-17 07:15:00.000 351 33736.07 59.08 17091.46 37818.92 2015-12-17 07:16:00.000 351 33736.02 59.26 17091.55 37818.87 2015-12-17 07:17:00.000 351 33735.91 59.90 17091.62 37818.81 2015-12-17 07:18:00.000 351 33735.80 60.24 17091.71 37818.72 2015-12-17 07:19:00.000 351 33735.78 60.74 17091.79 37818.73 2015-12-17 07:20:00.000 351 33735.58 61.25 17091.83 37818.61 2015-12-17 07:21:00.000 351 33735.52 61.78 17091.93 37818.63 2015-12-17 07:22:00.000 351 33735.28 62.32 17092.01 37818.41 2015-12-17 07:23:00.000 351 33735.16 63.07 17092.04 37818.30 2015-12-17 07:24:00.000 351 33734.86 63.70 17092.11 37818.12 2015-12-17 07:25:00.000 351 33734.68 63.74 17092.18 37817.94 2015-12-17 07:26:00.000 351 33734.38 64.44 17092.23 37817.74 2015-12-17 07:27:00.000 351 33734.21 64.68 17092.23 37817.57 2015-12-17 07:28:00.000 351 33734.18 65.14 17092.29 37817.52 2015-12-17 07:29:00.000 351 33734.31 65.47 17092.28 37817.64 2015-12-17 07:30:00.000 351 33734.39 65.76 17092.33 37817.71 2015-12-17 07:31:00.000 351 33734.42 66.27 17092.32 37817.74 2015-12-17 07:32:00.000 351 33734.32 66.97 17092.33 37817.72 2015-12-17 07:33:00.000 351 33734.39 67.47 17092.30 37817.85 2015-12-17 07:34:00.000 351 33734.06 68.30 17092.37 37817.58 2015-12-17 07:35:00.000 351 33734.30 68.33 17092.37 37817.77 2015-12-17 07:36:00.000 351 33734.08 68.87 17092.41 37817.52 2015-12-17 07:37:00.000 351 33734.49 68.59 17092.40 37817.93 2015-12-17 07:38:00.000 351 33734.65 68.65 17092.41 37818.07 2015-12-17 07:39:00.000 351 33734.99 68.52 17092.43 37818.41 2015-12-17 07:40:00.000 351 33734.98 69.01 17092.48 37818.38 2015-12-17 07:41:00.000 351 33735.22 69.25 17092.46 37818.62 2015-12-17 07:42:00.000 351 33735.39 69.31 17092.47 37818.76 2015-12-17 07:43:00.000 351 33735.62 69.56 17092.46 37818.99 2015-12-17 07:44:00.000 351 33735.75 69.61 17092.45 37819.07 2015-12-17 07:45:00.000 351 33735.98 69.81 17092.48 37819.33 2015-12-17 07:46:00.000 351 33735.96 69.91 17092.47 37819.26 2015-12-17 07:47:00.000 351 33736.07 69.78 17092.56 37819.38 2015-12-17 07:48:00.000 351 33736.09 69.99 17092.52 37819.38 2015-12-17 07:49:00.000 351 33736.07 70.23 17092.59 37819.37 2015-12-17 07:50:00.000 351 33736.10 70.39 17092.57 37819.36 2015-12-17 07:51:00.000 351 33735.98 70.48 17092.53 37819.29 2015-12-17 07:52:00.000 351 33735.77 70.81 17092.53 37819.13 2015-12-17 07:53:00.000 351 33735.72 70.91 17092.54 37819.08 2015-12-17 07:54:00.000 351 33735.76 71.04 17092.56 37819.12 2015-12-17 07:55:00.000 351 33735.77 71.33 17092.48 37819.11 2015-12-17 07:56:00.000 351 33735.94 71.33 17092.42 37819.20 2015-12-17 07:57:00.000 351 33735.85 71.58 17092.41 37819.12 2015-12-17 07:58:00.000 351 33735.79 71.61 17092.38 37819.04 2015-12-17 07:59:00.000 351 33735.56 72.02 17092.28 37818.83 2015-12-17 08:00:00.000 351 33735.52 72.27 17092.27 37818.71 2015-12-17 08:01:00.000 351 33735.56 72.51 17092.19 37818.73 2015-12-17 08:02:00.000 351 33735.32 73.12 17092.12 37818.53 2015-12-17 08:03:00.000 351 33735.22 73.37 17092.04 37818.38 2015-12-17 08:04:00.000 351 33735.34 73.29 17091.98 37818.52 2015-12-17 08:05:00.000 351 33735.47 73.53 17091.83 37818.59 2015-12-17 08:06:00.000 351 33735.64 73.63 17091.76 37818.70 2015-12-17 08:07:00.000 351 33735.75 73.97 17091.67 37818.70 2015-12-17 08:08:00.000 351 33735.81 74.26 17091.58 37818.75 2015-12-17 08:09:00.000 351 33735.83 74.78 17091.48 37818.73 2015-12-17 08:10:00.000 351 33736.23 74.68 17091.35 37818.97 2015-12-17 08:11:00.000 351 33736.62 74.48 17091.23 37819.27 2015-12-17 08:12:00.000 351 33736.55 74.75 17091.13 37819.16 2015-12-17 08:13:00.000 351 33736.30 75.09 17091.02 37818.89 2015-12-17 08:14:00.000 351 33736.06 75.25 17090.84 37818.68 2015-12-17 08:15:00.000 351 33736.02 75.33 17090.75 37818.59 2015-12-17 08:16:00.000 351 33735.96 75.53 17090.69 37818.45 2015-12-17 08:17:00.000 351 33735.78 75.75 17090.56 37818.28 2015-12-17 08:18:00.000 351 33735.58 76.14 17090.41 37818.03 2015-12-17 08:19:00.000 351 33735.68 76.35 17090.35 37818.02 2015-12-17 08:20:00.000 351 33735.51 76.79 17090.24 37817.82 2015-12-17 08:21:00.000 351 33735.44 77.06 17090.10 37817.72 2015-12-17 08:22:00.000 351 33735.86 76.71 17089.90 37818.02 2015-12-17 08:23:00.000 351 33735.53 77.35 17089.79 37817.74 2015-12-17 08:24:00.000 351 33735.60 77.70 17089.61 37817.65 2015-12-17 08:25:00.000 351 33735.79 77.83 17089.46 37817.76 2015-12-17 08:26:00.000 351 33736.13 77.72 17089.32 37817.97 2015-12-17 08:27:00.000 351 33735.96 78.05 17089.17 37817.80 2015-12-17 08:28:00.000 351 33735.89 77.84 17089.02 37817.67 2015-12-17 08:29:00.000 351 33735.96 77.63 17088.91 37817.64 2015-12-17 08:30:00.000 351 33735.61 77.83 17088.79 37817.28 2015-12-17 08:31:00.000 351 33735.21 78.03 17088.67 37816.88 2015-12-17 08:32:00.000 351 33735.20 78.27 17088.53 37816.81 2015-12-17 08:33:00.000 351 33735.14 78.40 17088.41 37816.66 2015-12-17 08:34:00.000 351 33735.18 78.54 17088.25 37816.56 2015-12-17 08:35:00.000 351 33735.25 78.55 17088.07 37816.60 2015-12-17 08:36:00.000 351 33735.32 78.71 17087.87 37816.59 2015-12-17 08:37:00.000 351 33735.28 78.85 17087.65 37816.48 2015-12-17 08:38:00.000 351 33735.32 78.97 17087.54 37816.45 2015-12-17 08:39:00.000 351 33735.05 79.39 17087.35 37816.17 2015-12-17 08:40:00.000 351 33734.91 79.49 17087.17 37815.95 2015-12-17 08:41:00.000 351 33734.86 79.79 17087.05 37815.81 2015-12-17 08:42:00.000 351 33734.99 79.82 17086.81 37815.83 2015-12-17 08:43:00.000 351 33735.06 79.90 17086.64 37815.80 2015-12-17 08:44:00.000 351 33735.01 80.09 17086.43 37815.67 2015-12-17 08:45:00.000 351 33734.82 80.45 17086.21 37815.41 2015-12-17 08:46:00.000 351 33734.50 80.66 17086.06 37815.07 2015-12-17 08:47:00.000 351 33734.59 80.61 17085.91 37815.10 2015-12-17 08:48:00.000 351 33734.48 80.81 17085.70 37814.89 2015-12-17 08:49:00.000 351 33734.35 81.02 17085.54 37814.69 2015-12-17 08:50:00.000 351 33734.30 81.08 17085.38 37814.54 2015-12-17 08:51:00.000 351 33734.38 80.99 17085.21 37814.54 2015-12-17 08:52:00.000 351 33734.36 81.12 17085.00 37814.44 2015-12-17 08:53:00.000 351 33734.31 81.59 17084.78 37814.28 2015-12-17 08:54:00.000 351 33734.42 81.66 17084.55 37814.22 2015-12-17 08:55:00.000 351 33734.38 81.85 17084.36 37814.09 2015-12-17 08:56:00.000 351 33734.39 82.03 17084.21 37813.98 2015-12-17 08:57:00.000 351 33734.45 82.18 17083.95 37813.95 2015-12-17 08:58:00.000 351 33734.62 82.10 17083.72 37814.00 2015-12-17 08:59:00.000 351 33734.77 82.04 17083.43 37814.03 2015-12-17 09:00:00.000 351 33734.91 81.81 17083.26 37814.10 2015-12-17 09:01:00.000 351 33734.80 81.67 17083.04 37813.94 2015-12-17 09:02:00.000 351 33734.81 81.40 17082.87 37813.83 2015-12-17 09:03:00.000 351 33734.99 81.17 17082.67 37813.88 2015-12-17 09:04:00.000 351 33735.11 81.03 17082.50 37813.87 2015-12-17 09:05:00.000 351 33735.13 81.03 17082.29 37813.83 2015-12-17 09:06:00.000 351 33735.02 81.19 17082.15 37813.63 2015-12-17 09:07:00.000 351 33734.79 81.35 17082.02 37813.36 2015-12-17 09:08:00.000 351 33734.80 81.18 17081.82 37813.27 2015-12-17 09:09:00.000 351 33734.67 81.32 17081.64 37813.14 2015-12-17 09:10:00.000 351 33734.44 81.54 17081.47 37812.88 2015-12-17 09:11:00.000 351 33734.27 81.53 17081.32 37812.66 2015-12-17 09:12:00.000 351 33733.93 81.54 17081.22 37812.32 2015-12-17 09:13:00.000 351 33733.91 81.59 17081.10 37812.25 2015-12-17 09:14:00.000 351 33733.94 81.66 17080.94 37812.20 2015-12-17 09:15:00.000 351 33733.87 81.81 17080.82 37812.06 2015-12-17 09:16:00.000 351 33733.81 82.00 17080.70 37811.97 2015-12-17 09:17:00.000 351 33734.02 82.21 17080.52 37812.09 2015-12-17 09:18:00.000 351 33733.89 82.31 17080.38 37811.90 2015-12-17 09:19:00.000 351 33734.56 82.07 17080.19 37812.35 2015-12-17 09:20:00.000 351 33734.92 81.83 17080.03 37812.61 2015-12-17 09:21:00.000 351 33735.07 81.67 17079.88 37812.71 2015-12-17 09:22:00.000 351 33735.10 81.69 17079.65 37812.66 2015-12-17 09:23:00.000 351 33734.98 81.69 17079.56 37812.53 2015-12-17 09:24:00.000 351 33735.06 81.65 17079.46 37812.53 2015-12-17 09:25:00.000 351 33735.10 81.55 17079.33 37812.54 2015-12-17 09:26:00.000 351 33735.16 81.58 17079.16 37812.50 2015-12-17 09:27:00.000 351 33735.20 81.85 17079.03 37812.46 2015-12-17 09:28:00.000 351 33735.25 81.94 17078.88 37812.43 2015-12-17 09:29:00.000 351 33735.41 81.68 17078.75 37812.54 2015-12-17 09:30:00.000 351 33735.57 81.49 17078.53 37812.61 2015-12-17 09:31:00.000 351 33735.72 81.26 17078.43 37812.66 2015-12-17 09:32:00.000 351 33735.88 81.07 17078.30 37812.76 2015-12-17 09:33:00.000 351 33735.92 80.88 17078.14 37812.75 2015-12-17 09:34:00.000 351 33735.83 80.70 17078.04 37812.59 2015-12-17 09:35:00.000 351 33735.99 80.58 17077.84 37812.65 2015-12-17 09:36:00.000 351 33736.14 80.16 17077.68 37812.78 2015-12-17 09:37:00.000 351 33736.26 79.82 17077.54 37812.76 2015-12-17 09:38:00.000 351 33736.22 79.51 17077.46 37812.75 2015-12-17 09:39:00.000 351 33735.83 79.52 17077.37 37812.33 2015-12-17 09:40:00.000 351 33735.41 79.56 17077.28 37811.98 2015-12-17 09:41:00.000 351 33735.21 79.56 17077.14 37811.71 2015-12-17 09:42:00.000 351 33735.26 79.27 17077.02 37811.66 2015-12-17 09:43:00.000 351 33735.14 79.24 17076.91 37811.51 2015-12-17 09:44:00.000 351 33735.03 79.27 17076.80 37811.39 2015-12-17 09:45:00.000 351 33735.09 79.19 17076.69 37811.38 2015-12-17 09:46:00.000 351 33735.22 79.21 17076.58 37811.42 2015-12-17 09:47:00.000 351 33735.43 78.98 17076.42 37811.54 2015-12-17 09:48:00.000 351 33735.54 78.70 17076.30 37811.53 2015-12-17 09:49:00.000 351 33735.61 78.63 17076.12 37811.55 2015-12-17 09:50:00.000 351 33735.82 78.37 17076.03 37811.69 2015-12-17 09:51:00.000 351 33736.08 78.15 17075.93 37811.84 2015-12-17 09:52:00.000 351 33736.29 78.03 17075.77 37811.98 2015-12-17 09:53:00.000 351 33736.50 77.75 17075.60 37812.10 2015-12-17 09:54:00.000 351 33736.62 77.53 17075.46 37812.16 2015-12-17 09:55:00.000 351 33736.77 77.30 17075.34 37812.26 2015-12-17 09:56:00.000 351 33737.13 76.82 17075.23 37812.53 2015-12-17 09:57:00.000 351 33737.27 76.35 17075.12 37812.58 2015-12-17 09:58:00.000 351 33737.09 76.17 17074.98 37812.39 2015-12-17 09:59:00.000 351 33736.52 76.32 17074.89 37811.89 2015-12-17 10:00:00.000 351 33736.23 76.71 17074.82 37811.54 2015-12-17 10:01:00.000 351 33736.41 76.07 17074.64 37811.65 2015-12-17 10:02:00.000 351 33736.69 75.39 17074.48 37811.85 2015-12-17 10:03:00.000 351 33736.63 75.44 17074.33 37811.71 2015-12-17 10:04:00.000 351 33736.66 75.15 17074.22 37811.67 2015-12-17 10:05:00.000 351 33736.16 74.90 17074.18 37811.21 2015-12-17 10:06:00.000 351 33736.23 75.40 17074.02 37811.19 2015-12-17 10:07:00.000 351 33736.41 74.98 17073.86 37811.28 2015-12-17 10:08:00.000 351 33736.55 74.60 17073.73 37811.30 2015-12-17 10:09:00.000 351 33736.73 74.17 17073.66 37811.43 2015-12-17 10:10:00.000 351 33736.78 73.91 17073.44 37811.42 2015-12-17 10:11:00.000 351 33736.50 73.86 17073.24 37811.10 2015-12-17 10:12:00.000 351 33736.45 74.57 17073.02 37810.90 2015-12-17 10:13:00.000 351 33736.63 74.27 17072.79 37811.00 2015-12-17 10:14:00.000 351 33737.11 73.21 17072.60 37811.33 2015-12-17 10:15:00.000 351 33736.96 73.00 17072.52 37811.16 2015-12-17 10:16:00.000 351 33736.85 72.86 17072.38 37811.02 2015-12-17 10:17:00.000 351 33736.99 72.36 17072.24 37811.05 2015-12-17 10:18:00.000 351 33736.86 72.14 17072.12 37810.89 2015-12-17 10:19:00.000 351 33737.02 71.91 17071.97 37810.97 2015-12-17 10:20:00.000 351 33737.02 71.83 17071.85 37810.91 2015-12-17 10:21:00.000 351 33737.00 71.80 17071.70 37810.83 2015-12-17 10:22:00.000 351 33736.89 71.55 17071.58 37810.69 2015-12-17 10:23:00.000 351 33736.70 71.35 17071.45 37810.44 2015-12-17 10:24:00.000 351 33736.45 71.31 17071.39 37810.16 2015-12-17 10:25:00.000 351 33736.38 71.14 17071.28 37810.00 2015-12-17 10:26:00.000 351 33736.65 70.58 17071.11 37810.21 2015-12-17 10:27:00.000 351 33736.52 70.43 17070.97 37810.07 2015-12-17 10:28:00.000 351 33736.45 70.05 17070.80 37809.97 2015-12-17 10:29:00.000 351 33736.31 69.70 17070.74 37809.79 2015-12-17 10:30:00.000 351 33736.15 69.24 17070.58 37809.56 2015-12-17 10:31:00.000 351 33735.78 69.28 17070.49 37809.17 2015-12-17 10:32:00.000 351 33735.44 69.00 17070.40 37808.78 2015-12-17 10:33:00.000 351 33735.29 68.64 17070.29 37808.61 2015-12-17 10:34:00.000 351 33735.05 68.20 17070.12 37808.34 2015-12-17 10:35:00.000 351 33734.96 68.16 17069.97 37808.24 2015-12-17 10:36:00.000 351 33734.97 67.75 17069.80 37808.15 2015-12-17 10:37:00.000 351 33734.93 67.61 17069.58 37808.06 2015-12-17 10:38:00.000 351 33735.17 67.59 17069.40 37808.15 2015-12-17 10:39:00.000 351 33735.46 67.07 17069.23 37808.30 2015-12-17 10:40:00.000 351 33735.72 66.18 17069.03 37808.47 2015-12-17 10:41:00.000 351 33735.87 65.86 17068.95 37808.56 2015-12-17 10:42:00.000 351 33736.04 64.67 17068.81 37808.64 2015-12-17 10:43:00.000 351 33735.69 64.59 17068.73 37808.30 2015-12-17 10:44:00.000 351 33735.98 63.25 17068.65 37808.49 2015-12-17 10:45:00.000 351 33736.12 63.00 17068.51 37808.61 2015-12-17 10:46:00.000 351 33735.72 62.35 17068.42 37808.21 2015-12-17 10:47:00.000 351 33735.69 62.22 17068.33 37808.08 2015-12-17 10:48:00.000 351 33735.83 61.70 17068.23 37808.18 2015-12-17 10:49:00.000 351 33735.88 61.19 17068.18 37808.15 2015-12-17 10:50:00.000 351 33736.14 60.43 17068.04 37808.32 2015-12-17 10:51:00.000 351 33736.18 60.03 17068.01 37808.37 2015-12-17 10:52:00.000 351 33736.09 59.63 17067.95 37808.29 2015-12-17 10:53:00.000 351 33735.79 59.51 17067.94 37808.02 2015-12-17 10:54:00.000 351 33735.57 59.06 17067.96 37807.80 2015-12-17 10:55:00.000 351 33735.24 58.75 17067.95 37807.59 2015-12-17 10:56:00.000 351 33735.03 58.46 17067.97 37807.36 2015-12-17 10:57:00.000 351 33734.85 58.38 17067.97 37807.16 2015-12-17 10:58:00.000 351 33734.64 58.31 17067.98 37807.03 2015-12-17 10:59:00.000 351 33734.31 58.04 17067.96 37806.75 2015-12-17 11:00:00.000 351 33734.14 57.81 17067.96 37806.56 2015-12-17 11:01:00.000 351 33733.98 57.47 17067.94 37806.42 2015-12-17 11:02:00.000 351 33733.84 56.95 17067.95 37806.33 2015-12-17 11:03:00.000 351 33733.60 56.59 17067.96 37806.08 2015-12-17 11:04:00.000 351 33733.38 56.01 17067.94 37805.87 2015-12-17 11:05:00.000 351 33733.18 55.57 17067.92 37805.71 2015-12-17 11:06:00.000 351 33732.91 55.37 17067.88 37805.48 2015-12-17 11:07:00.000 351 33732.79 55.20 17067.87 37805.29 2015-12-17 11:08:00.000 351 33732.85 54.56 17067.85 37805.35 2015-12-17 11:09:00.000 351 33732.90 54.10 17067.83 37805.33 2015-12-17 11:10:00.000 351 33732.89 53.44 17067.79 37805.43 2015-12-17 11:11:00.000 351 33732.90 53.18 17067.79 37805.40 2015-12-17 11:12:00.000 351 33732.98 52.70 17067.83 37805.43 2015-12-17 11:13:00.000 351 33732.99 52.17 17067.88 37805.49 2015-12-17 11:14:00.000 351 33732.99 51.97 17067.85 37805.49 2015-12-17 11:15:00.000 351 33733.11 51.76 17067.85 37805.58 2015-12-17 11:16:00.000 351 33733.25 51.65 17067.87 37805.70 2015-12-17 11:17:00.000 351 33733.41 51.49 17067.86 37805.85 2015-12-17 11:18:00.000 351 33733.69 51.34 17067.89 37806.09 2015-12-17 11:19:00.000 351 33733.86 50.68 17067.93 37806.30 2015-12-17 11:20:00.000 351 33734.07 50.12 17068.07 37806.50 2015-12-17 11:21:00.000 351 33734.32 49.68 17068.15 37806.74 2015-12-17 11:22:00.000 351 33734.23 49.49 17068.18 37806.72 2015-12-17 11:23:00.000 351 33734.12 50.11 17068.26 37806.69 2015-12-17 11:24:00.000 351 33734.34 50.50 17068.24 37806.85 2015-12-17 11:25:00.000 351 33734.31 50.87 17068.24 37806.85 2015-12-17 11:26:00.000 351 33734.76 50.45 17068.33 37807.24 2015-12-17 11:27:00.000 351 33735.25 49.47 17068.37 37807.74 2015-12-17 11:28:00.000 351 33735.45 48.96 17068.48 37807.88 2015-12-17 11:29:00.000 351 33735.44 48.53 17068.54 37807.97 2015-12-17 11:30:00.000 351 33735.19 48.21 17068.64 37807.81 2015-12-17 11:31:00.000 351 33734.80 47.72 17068.75 37807.52 2015-12-17 11:32:00.000 351 33734.50 47.56 17068.84 37807.34 2015-12-17 11:33:00.000 351 33734.56 47.09 17068.91 37807.42 2015-12-17 11:34:00.000 351 33734.13 47.09 17068.98 37807.12 2015-12-17 11:35:00.000 351 33733.87 47.36 17069.06 37806.91 2015-12-17 11:36:00.000 351 33733.69 47.34 17069.13 37806.75 2015-12-17 11:37:00.000 351 33733.29 47.20 17069.16 37806.41 2015-12-17 11:38:00.000 351 33733.08 47.10 17069.25 37806.22 2015-12-17 11:39:00.000 351 33733.19 46.77 17069.22 37806.24 2015-12-17 11:40:00.000 351 33733.31 46.26 17069.29 37806.36 2015-12-17 11:41:00.000 351 33733.09 46.29 17069.37 37806.28 2015-12-17 11:42:00.000 351 33733.14 46.10 17069.42 37806.30 2015-12-17 11:43:00.000 351 33733.22 45.93 17069.51 37806.42 2015-12-17 11:44:00.000 351 33733.23 45.36 17069.54 37806.44 2015-12-17 11:45:00.000 351 33733.10 45.00 17069.67 37806.39 2015-12-17 11:46:00.000 351 33732.81 45.02 17069.82 37806.18 2015-12-17 11:47:00.000 351 33732.77 44.86 17069.93 37806.16 2015-12-17 11:48:00.000 351 33732.50 44.82 17069.99 37806.03 2015-12-17 11:49:00.000 351 33732.25 44.77 17070.09 37805.79 2015-12-17 11:50:00.000 351 33732.40 44.05 17070.23 37805.98 2015-12-17 11:51:00.000 351 33732.14 43.63 17070.37 37805.85 2015-12-17 11:52:00.000 351 33731.74 43.51 17070.57 37805.52 2015-12-17 11:53:00.000 351 33731.83 43.20 17070.70 37805.70 2015-12-17 11:54:00.000 351 33732.11 42.24 17070.88 37806.01 2015-12-17 11:55:00.000 351 33732.20 41.81 17071.09 37806.17 2015-12-17 11:56:00.000 351 33732.29 41.51 17071.17 37806.31 2015-12-17 11:57:00.000 351 33732.08 41.14 17071.27 37806.17 2015-12-17 11:58:00.000 351 33731.81 41.12 17071.44 37806.00 2015-12-17 11:59:00.000 351 33731.54 41.43 17071.49 37805.77 2015-12-17 12:00:00.000 351 33731.48 41.12 17071.59 37805.73 2015-12-17 12:01:00.000 351 33731.55 41.20 17071.71 37805.84 2015-12-17 12:02:00.000 351 33731.77 41.72 17071.71 37806.06 2015-12-17 12:03:00.000 351 33731.97 41.51 17071.78 37806.33 2015-12-17 12:04:00.000 351 33732.02 41.29 17071.87 37806.42 2015-12-17 12:05:00.000 351 33732.10 41.73 17071.98 37806.50 2015-12-17 12:06:00.000 351 33731.98 41.85 17072.01 37806.44 2015-12-17 12:07:00.000 351 33731.69 41.70 17072.07 37806.21 2015-12-17 12:08:00.000 351 33731.23 42.10 17072.22 37805.86 2015-12-17 12:09:00.000 351 33730.99 41.88 17072.35 37805.70 2015-12-17 12:10:00.000 351 33731.03 41.57 17072.44 37805.79 2015-12-17 12:11:00.000 351 33731.07 41.55 17072.56 37805.86 2015-12-17 12:12:00.000 351 33730.76 41.65 17072.64 37805.65 2015-12-17 12:13:00.000 351 33730.60 41.72 17072.72 37805.53 2015-12-17 12:14:00.000 351 33730.27 42.12 17072.78 37805.27 2015-12-17 12:15:00.000 351 33730.14 41.82 17072.85 37805.16 2015-12-17 12:16:00.000 351 33729.82 42.19 17072.99 37805.00 2015-12-17 12:17:00.000 351 33729.79 42.37 17073.03 37805.01 2015-12-17 12:18:00.000 351 33729.35 42.11 17073.16 37804.72 2015-12-17 12:19:00.000 351 33729.24 42.21 17073.29 37804.68 2015-12-17 12:20:00.000 351 33729.17 42.41 17073.37 37804.63 2015-12-17 12:21:00.000 351 33728.98 42.32 17073.49 37804.48 2015-12-17 12:22:00.000 351 33729.00 42.93 17073.55 37804.52 2015-12-17 12:23:00.000 351 33729.27 43.30 17073.53 37804.82 2015-12-17 12:24:00.000 351 33729.61 43.13 17073.57 37805.10 2015-12-17 12:25:00.000 351 33729.52 43.38 17073.72 37805.10 2015-12-17 12:26:00.000 351 33730.25 43.47 17073.71 37805.71 2015-12-17 12:27:00.000 351 33729.97 43.41 17073.86 37805.53 2015-12-17 12:28:00.000 351 33729.98 43.37 17073.93 37805.54 2015-12-17 12:29:00.000 351 33729.86 43.03 17074.11 37805.47 2015-12-17 12:30:00.000 351 33729.72 43.10 17074.23 37805.38 2015-12-17 12:31:00.000 351 33730.24 42.79 17074.25 37805.84 2015-12-17 12:32:00.000 351 33729.89 42.55 17074.42 37805.67 2015-12-17 12:33:00.000 351 33729.48 42.54 17074.58 37805.41 2015-12-17 12:34:00.000 351 33728.87 43.07 17074.71 37804.93 2015-12-17 12:35:00.000 351 33729.07 43.06 17074.79 37805.06 2015-12-17 12:36:00.000 351 33729.51 42.70 17074.86 37805.52 2015-12-17 12:37:00.000 351 33729.38 42.72 17075.03 37805.49 2015-12-17 12:38:00.000 351 33729.43 42.43 17075.14 37805.60 2015-12-17 12:39:00.000 351 33729.70 41.71 17075.26 37805.92 2015-12-17 12:40:00.000 351 33729.33 41.89 17075.47 37805.64 2015-12-17 12:41:00.000 351 33729.57 41.81 17075.66 37805.92 2015-12-17 12:42:00.000 351 33729.59 41.86 17075.85 37806.04 2015-12-17 12:43:00.000 351 33729.64 42.19 17076.04 37806.13 2015-12-17 12:44:00.000 351 33729.19 42.65 17076.20 37805.86 2015-12-17 12:45:00.000 351 33729.51 42.74 17076.34 37806.17 2015-12-17 12:46:00.000 351 33729.73 43.17 17076.51 37806.46 2015-12-17 12:47:00.000 351 33729.67 43.68 17076.74 37806.51 2015-12-17 12:48:00.000 351 33729.92 43.97 17076.86 37806.77 2015-12-17 12:49:00.000 351 33730.12 44.20 17077.03 37807.04 2015-12-17 12:50:00.000 351 33730.22 44.58 17077.26 37807.22 2015-12-17 12:51:00.000 351 33730.92 44.66 17077.38 37807.86 2015-12-17 12:52:00.000 351 33731.13 45.04 17077.56 37808.20 2015-12-17 12:53:00.000 351 33731.11 45.41 17077.69 37808.25 2015-12-17 12:54:00.000 351 33731.25 45.45 17077.95 37808.48 2015-12-17 12:55:00.000 351 33731.28 45.65 17078.20 37808.60 2015-12-17 12:56:00.000 351 33731.31 45.77 17078.34 37808.75 2015-12-17 12:57:00.000 351 33731.63 45.74 17078.52 37809.07 2015-12-17 12:58:00.000 351 33731.75 45.71 17078.70 37809.31 2015-12-17 12:59:00.000 351 33731.91 45.82 17078.84 37809.49 2015-12-17 13:00:00.000 351 33731.74 45.92 17079.04 37809.42 2015-12-17 13:01:00.000 351 33731.34 46.22 17079.25 37809.13 2015-12-17 13:02:00.000 351 33730.98 46.28 17079.45 37808.89 2015-12-17 13:03:00.000 351 33730.98 46.21 17079.59 37808.94 2015-12-17 13:04:00.000 351 33730.96 46.19 17079.69 37809.02 2015-12-17 13:05:00.000 351 33731.01 46.35 17079.84 37809.09 2015-12-17 13:06:00.000 351 33730.99 46.54 17079.90 37809.11 2015-12-17 13:07:00.000 351 33730.88 46.69 17080.00 37809.07 2015-12-17 13:08:00.000 351 33731.04 46.84 17080.06 37809.23 2015-12-17 13:09:00.000 351 33731.28 46.89 17080.18 37809.47 2015-12-17 13:10:00.000 351 33731.48 46.75 17080.20 37809.68 2015-12-17 13:11:00.000 351 33731.64 46.72 17080.24 37809.86 2015-12-17 13:12:00.000 351 33731.56 46.68 17080.33 37809.90 2015-12-17 13:13:00.000 351 33731.53 46.76 17080.44 37809.89 2015-12-17 13:14:00.000 351 33731.48 46.84 17080.46 37809.89 2015-12-17 13:15:00.000 351 33731.29 46.92 17080.54 37809.73 2015-12-17 13:16:00.000 351 33731.10 46.96 17080.66 37809.59 2015-12-17 13:17:00.000 351 33731.04 46.89 17080.70 37809.56 2015-12-17 13:18:00.000 351 33730.98 46.86 17080.77 37809.53 2015-12-17 13:19:00.000 351 33730.98 46.86 17080.86 37809.57 2015-12-17 13:20:00.000 351 33730.92 46.80 17080.93 37809.57 2015-12-17 13:21:00.000 351 33730.98 46.86 17080.96 37809.64 2015-12-17 13:22:00.000 351 33731.04 46.74 17081.01 37809.71 2015-12-17 13:23:00.000 351 33730.85 46.78 17081.10 37809.54 2015-12-17 13:24:00.000 351 33730.69 46.76 17081.18 37809.41 2015-12-17 13:25:00.000 351 33730.67 46.80 17081.27 37809.41 2015-12-17 13:26:00.000 351 33730.63 46.64 17081.32 37809.44 2015-12-17 13:27:00.000 351 33730.30 46.52 17081.40 37809.21 2015-12-17 13:28:00.000 351 33729.76 46.33 17081.52 37808.79 2015-12-17 13:29:00.000 351 33729.28 46.29 17081.66 37808.35 2015-12-17 13:30:00.000 351 33729.17 46.42 17081.75 37808.29 2015-12-17 13:31:00.000 351 33728.87 46.13 17081.86 37808.13 2015-12-17 13:32:00.000 351 33727.08 46.44 17082.06 37806.63 2015-12-17 13:33:00.000 351 33727.44 46.14 17082.10 37806.90 2015-12-17 13:34:00.000 351 33727.72 45.58 17082.14 37807.22 2015-12-17 13:35:00.000 351 33726.97 45.48 17082.24 37806.65 2015-12-17 13:36:00.000 351 33725.91 45.91 17082.45 37805.76 2015-12-17 13:37:00.000 351 33725.75 45.83 17082.50 37805.63 2015-12-17 13:38:00.000 351 33725.07 45.79 17082.59 37805.07 2015-12-17 13:39:00.000 351 33724.67 45.69 17082.65 37804.76 2015-12-17 13:40:00.000 351 33723.43 45.71 17082.85 37803.73 2015-12-17 13:41:00.000 351 33723.04 45.56 17082.95 37803.37 2015-12-17 13:42:00.000 351 33722.83 45.45 17082.99 37803.26 2015-12-17 13:43:00.000 351 33722.31 45.30 17083.10 37802.85 2015-12-17 13:44:00.000 351 33721.57 45.12 17083.20 37802.23 2015-12-17 13:45:00.000 351 33721.04 45.17 17083.26 37801.75 2015-12-17 13:46:00.000 351 33720.62 45.28 17083.34 37801.42 2015-12-17 13:47:00.000 351 33720.24 45.51 17083.45 37801.16 2015-12-17 13:48:00.000 351 33719.89 45.54 17083.50 37800.83 2015-12-17 13:49:00.000 351 33719.67 45.67 17083.60 37800.66 2015-12-17 13:50:00.000 351 33719.34 46.03 17083.61 37800.37 2015-12-17 13:51:00.000 351 33718.94 46.30 17083.64 37800.04 2015-12-17 13:52:00.000 351 33718.69 46.61 17083.69 37799.88 2015-12-17 13:53:00.000 351 33718.52 46.86 17083.74 37799.70 2015-12-17 13:54:00.000 351 33718.75 46.95 17083.79 37799.88 2015-12-17 13:55:00.000 351 33719.02 47.10 17083.79 37800.09 2015-12-17 13:56:00.000 351 33719.18 47.13 17083.85 37800.26 2015-12-17 13:57:00.000 351 33719.18 47.28 17083.85 37800.28 2015-12-17 13:58:00.000 351 33718.98 47.32 17083.93 37800.15 2015-12-17 13:59:00.000 351 33718.58 47.44 17084.03 37799.82 2015-12-17 14:00:00.000 351 33718.38 47.75 17084.10 37799.67 2015-12-17 14:01:00.000 351 33718.29 47.83 17084.10 37799.65 2015-12-17 14:02:00.000 351 33718.26 47.68 17084.17 37799.66 2015-12-17 14:03:00.000 351 33717.99 47.62 17084.27 37799.47 2015-12-17 14:04:00.000 351 33718.07 47.64 17084.36 37799.57 2015-12-17 14:05:00.000 351 33718.20 47.53 17084.39 37799.72 2015-12-17 14:06:00.000 351 33718.39 47.50 17084.41 37799.87 2015-12-17 14:07:00.000 351 33718.22 47.50 17084.50 37799.77 2015-12-17 14:08:00.000 351 33718.09 47.48 17084.58 37799.73 2015-12-17 14:09:00.000 351 33717.47 47.70 17084.68 37799.25 2015-12-17 14:10:00.000 351 33717.33 47.76 17084.78 37799.08 2015-12-17 14:11:00.000 351 33716.90 47.58 17084.90 37798.74 2015-12-17 14:12:00.000 351 33716.40 47.50 17084.97 37798.35 2015-12-17 14:13:00.000 351 33715.91 47.56 17085.08 37797.97 2015-12-17 14:14:00.000 351 33715.47 47.58 17085.09 37797.58 2015-12-17 14:15:00.000 351 33715.21 47.81 17085.15 37797.34 2015-12-17 14:16:00.000 351 33714.98 47.78 17085.14 37797.08 2015-12-17 14:17:00.000 351 33715.04 47.73 17085.13 37797.13 2015-12-17 14:18:00.000 351 33714.76 47.67 17085.08 37796.92 2015-12-17 14:19:00.000 351 33715.00 48.12 17085.06 37797.10 2015-12-17 14:20:00.000 351 33714.96 48.02 17085.01 37797.04 2015-12-17 14:21:00.000 351 33714.68 48.01 17084.98 37796.79 2015-12-17 14:22:00.000 351 33714.78 48.10 17084.94 37796.80 2015-12-17 14:23:00.000 351 33714.87 48.23 17084.90 37796.84 2015-12-17 14:24:00.000 351 33714.51 48.49 17084.82 37796.59 2015-12-17 14:25:00.000 351 33714.33 48.72 17084.84 37796.40 2015-12-17 14:26:00.000 351 33713.94 49.05 17084.79 37796.07 2015-12-17 14:27:00.000 351 33713.92 49.21 17084.70 37796.02 2015-12-17 14:28:00.000 351 33713.66 49.11 17084.71 37795.79 2015-12-17 14:29:00.000 351 33713.20 49.20 17084.80 37795.37 2015-12-17 14:30:00.000 351 33713.47 48.95 17084.76 37795.60 2015-12-17 14:31:00.000 351 33713.64 48.72 17084.69 37795.79 2015-12-17 14:32:00.000 351 33713.73 48.41 17084.69 37795.82 2015-12-17 14:33:00.000 351 33713.66 48.26 17084.68 37795.77 2015-12-17 14:34:00.000 351 33713.31 48.34 17084.73 37795.43 2015-12-17 14:35:00.000 351 33713.05 48.43 17084.70 37795.16 2015-12-17 14:36:00.000 351 33712.58 48.51 17084.64 37794.76 2015-12-17 14:37:00.000 351 33712.30 48.53 17084.66 37794.46 2015-12-17 14:38:00.000 351 33711.80 48.47 17084.72 37794.04 2015-12-17 14:39:00.000 351 33711.19 48.30 17084.75 37793.51 2015-12-17 14:40:00.000 351 33711.14 48.08 17084.75 37793.47 2015-12-17 14:41:00.000 351 33710.65 47.88 17084.85 37793.08 2015-12-17 14:42:00.000 351 33710.36 47.77 17084.87 37792.81 2015-12-17 14:43:00.000 351 33710.50 47.42 17084.78 37792.89 2015-12-17 14:44:00.000 351 33710.72 46.85 17084.79 37793.08 2015-12-17 14:45:00.000 351 33710.54 46.41 17084.81 37792.90 2015-12-17 14:46:00.000 351 33710.12 46.33 17084.82 37792.58 2015-12-17 14:47:00.000 351 33710.05 46.16 17084.77 37792.45 2015-12-17 14:48:00.000 351 33709.62 46.16 17084.77 37792.02 2015-12-17 14:49:00.000 351 33709.66 46.16 17084.70 37792.01 2015-12-17 14:50:00.000 351 33709.27 46.32 17084.72 37791.70 2015-12-17 14:51:00.000 351 33708.49 46.89 17084.71 37790.97 2015-12-17 14:52:00.000 351 33708.96 46.98 17084.55 37791.33 2015-12-17 14:53:00.000 351 33708.77 47.07 17084.52 37791.20 2015-12-17 14:54:00.000 351 33708.33 47.12 17084.51 37790.78 2015-12-17 14:55:00.000 351 33708.15 47.42 17084.44 37790.65 2015-12-17 14:56:00.000 351 33707.71 47.77 17084.43 37790.27 2015-12-17 14:57:00.000 351 33707.94 47.64 17084.39 37790.44 2015-12-17 14:58:00.000 351 33708.20 47.52 17084.31 37790.63 2015-12-17 14:59:00.000 351 33708.26 47.52 17084.25 37790.72 2015-12-17 15:00:00.000 351 33707.93 47.80 17084.18 37790.40 2015-12-17 15:01:00.000 351 33708.08 47.98 17084.17 37790.49 2015-12-17 15:02:00.000 351 33707.97 48.25 17084.15 37790.34 2015-12-17 15:03:00.000 351 33708.08 48.61 17084.05 37790.41 2015-12-17 15:04:00.000 351 33708.00 48.98 17084.00 37790.33 2015-12-17 15:05:00.000 351 33707.70 49.24 17083.97 37790.06 2015-12-17 15:06:00.000 351 33707.90 49.15 17083.95 37790.17 2015-12-17 15:07:00.000 351 33707.28 49.23 17083.98 37789.69 2015-12-17 15:08:00.000 351 33706.54 49.32 17084.08 37789.09 2015-12-17 15:09:00.000 351 33706.04 49.43 17084.13 37788.64 2015-12-17 15:10:00.000 351 33705.85 49.25 17084.20 37788.49 2015-12-17 15:11:00.000 351 33705.31 49.42 17084.34 37788.10 2015-12-17 15:12:00.000 351 33704.82 49.48 17084.49 37787.66 2015-12-17 15:13:00.000 351 33704.40 49.46 17084.60 37787.34 2015-12-17 15:14:00.000 351 33703.93 49.28 17084.67 37786.95 2015-12-17 15:15:00.000 351 33703.57 49.23 17084.79 37786.65 2015-12-17 15:16:00.000 351 33703.39 49.23 17084.81 37786.51 2015-12-17 15:17:00.000 351 33702.79 49.04 17084.94 37786.06 2015-12-17 15:18:00.000 351 33702.30 48.98 17085.06 37785.68 2015-12-17 15:19:00.000 351 33702.24 48.78 17085.13 37785.63 2015-12-17 15:20:00.000 351 33701.91 48.66 17085.23 37785.42 2015-12-17 15:21:00.000 351 33701.61 48.83 17085.35 37785.14 2015-12-17 15:22:00.000 351 33701.97 48.87 17085.27 37785.46 2015-12-17 15:23:00.000 351 33701.81 49.04 17085.32 37785.37 2015-12-17 15:24:00.000 351 33701.89 49.23 17085.34 37785.43 2015-12-17 15:25:00.000 351 33702.06 49.43 17085.36 37785.57 2015-12-17 15:26:00.000 351 33702.41 49.56 17085.43 37785.85 2015-12-17 15:27:00.000 351 33702.79 49.70 17085.44 37786.23 2015-12-17 15:28:00.000 351 33702.83 49.88 17085.47 37786.32 2015-12-17 15:29:00.000 351 33702.71 50.06 17085.51 37786.24 2015-12-17 15:30:00.000 351 33703.06 50.40 17085.54 37786.55 2015-12-17 15:31:00.000 351 33703.42 50.61 17085.56 37786.91 2015-12-17 15:32:00.000 351 33703.30 50.74 17085.67 37786.83 2015-12-17 15:33:00.000 351 33703.29 50.77 17085.79 37786.83 2015-12-17 15:34:00.000 351 33703.20 50.82 17085.84 37786.79 2015-12-17 15:35:00.000 351 33703.25 50.78 17085.91 37786.87 2015-12-17 15:36:00.000 351 33703.58 50.58 17085.92 37787.19 2015-12-17 15:37:00.000 351 33703.49 50.55 17086.05 37787.18 2015-12-17 15:38:00.000 351 33703.36 50.47 17086.14 37787.03 2015-12-17 15:39:00.000 351 33703.80 50.16 17086.19 37787.50 2015-12-17 15:40:00.000 351 33703.73 50.00 17086.28 37787.48 2015-12-17 15:41:00.000 351 33703.39 50.01 17086.40 37787.22 2015-12-17 15:42:00.000 351 33703.28 50.09 17086.44 37787.18 2015-12-17 15:43:00.000 351 33702.87 50.15 17086.56 37786.86 2015-12-17 15:44:00.000 351 33702.66 50.12 17086.70 37786.73 2015-12-17 15:45:00.000 351 33702.11 50.27 17086.82 37786.28 2015-12-17 15:46:00.000 351 33702.91 50.25 17086.81 37786.98 2015-12-17 15:47:00.000 351 33702.87 50.31 17086.88 37787.03 2015-12-17 15:48:00.000 351 33702.43 50.50 17087.04 37786.73 2015-12-17 15:49:00.000 351 33702.70 50.49 17087.14 37786.94 2015-12-17 15:50:00.000 351 33702.79 50.27 17087.24 37787.09 2015-12-17 15:51:00.000 351 33702.37 50.20 17087.35 37786.78 2015-12-17 15:52:00.000 351 33702.69 49.94 17087.45 37787.08 2015-12-17 15:53:00.000 351 33702.57 49.93 17087.57 37787.03 2015-12-17 15:54:00.000 351 33701.89 50.34 17087.73 37786.54 2015-12-17 15:55:00.000 351 33701.74 50.43 17087.82 37786.44 2015-12-17 15:56:00.000 351 33701.73 50.34 17087.89 37786.53 2015-12-17 15:57:00.000 351 33701.12 50.41 17088.10 37786.01 2015-12-17 15:58:00.000 351 33700.60 50.54 17088.17 37785.56 2015-12-17 15:59:00.000 351 33700.23 50.47 17088.31 37785.30 2015-12-17 16:00:00.000 351 33700.03 50.40 17088.42 37785.16 2015-12-17 16:01:00.000 351 33699.85 50.41 17088.43 37785.02 2015-12-17 16:02:00.000 351 33699.79 50.41 17088.51 37784.99 2015-12-17 16:03:00.000 351 33699.62 50.60 17088.50 37784.89 2015-12-17 16:04:00.000 351 33699.71 50.66 17088.57 37785.00 2015-12-17 16:05:00.000 351 33699.62 50.90 17088.62 37784.94 2015-12-17 16:06:00.000 351 33699.76 51.14 17088.63 37785.05 2015-12-17 16:07:00.000 351 33699.76 51.30 17088.63 37785.06 2015-12-17 16:08:00.000 351 33699.91 51.45 17088.65 37785.18 2015-12-17 16:09:00.000 351 33700.00 51.60 17088.62 37785.27 2015-12-17 16:10:00.000 351 33700.24 51.65 17088.55 37785.47 2015-12-17 16:11:00.000 351 33700.30 51.83 17088.66 37785.59 2015-12-17 16:12:00.000 351 33700.29 52.08 17088.68 37785.58 2015-12-17 16:13:00.000 351 33700.48 52.27 17088.71 37785.75 2015-12-17 16:14:00.000 351 33700.56 52.67 17088.76 37785.80 2015-12-17 16:15:00.000 351 33700.83 52.90 17088.75 37785.99 2015-12-17 16:16:00.000 351 33700.86 53.18 17088.80 37786.07 2015-12-17 16:17:00.000 351 33701.02 53.41 17088.78 37786.19 2015-12-17 16:18:00.000 351 33700.87 53.77 17088.81 37786.06 2015-12-17 16:19:00.000 351 33700.88 54.20 17088.86 37786.10 2015-12-17 16:20:00.000 351 33700.99 54.46 17088.85 37786.22 2015-12-17 16:21:00.000 351 33700.98 54.85 17088.86 37786.22 2015-12-17 16:22:00.000 351 33701.11 55.04 17088.88 37786.43 2015-12-17 16:23:00.000 351 33701.36 55.07 17088.89 37786.63 2015-12-17 16:24:00.000 351 33701.58 55.07 17088.89 37786.91 2015-12-17 16:25:00.000 351 33701.63 55.25 17088.95 37786.90 2015-12-17 16:26:00.000 351 33702.23 55.24 17088.95 37787.45 2015-12-17 16:27:00.000 351 33702.53 55.38 17088.94 37787.74 2015-12-17 16:28:00.000 351 33702.61 55.62 17088.90 37787.84 2015-12-17 16:29:00.000 351 33702.95 55.84 17088.91 37788.06 2015-12-17 16:30:00.000 351 33703.28 55.94 17088.87 37788.42 2015-12-17 16:31:00.000 351 33703.68 55.81 17088.87 37788.75 2015-12-17 16:32:00.000 351 33704.20 55.64 17088.90 37789.17 2015-12-17 16:33:00.000 351 33704.55 55.65 17088.95 37789.54 2015-12-17 16:34:00.000 351 33704.95 55.41 17088.93 37789.90 2015-12-17 16:35:00.000 351 33705.10 55.09 17088.97 37790.05 2015-12-17 16:36:00.000 351 33705.38 54.74 17089.00 37790.28 2015-12-17 16:37:00.000 351 33705.40 54.28 17089.01 37790.33 2015-12-17 16:38:00.000 351 33705.07 54.01 17089.13 37790.07 2015-12-17 16:39:00.000 351 33704.84 53.79 17089.17 37789.94 2015-12-17 16:40:00.000 351 33704.31 53.70 17089.30 37789.52 2015-12-17 16:41:00.000 351 33703.73 53.82 17089.38 37789.03 2015-12-17 16:42:00.000 351 33703.08 53.76 17089.45 37788.49 2015-12-17 16:43:00.000 351 33702.27 53.87 17089.48 37787.79 2015-12-17 16:44:00.000 351 33701.81 53.97 17089.50 37787.40 2015-12-17 16:45:00.000 351 33701.02 54.07 17089.62 37786.69 2015-12-17 16:46:00.000 351 33700.02 54.23 17089.71 37785.82 2015-12-17 16:47:00.000 351 33699.54 54.30 17089.72 37785.37 2015-12-17 16:48:00.000 351 33699.29 54.58 17089.71 37785.12 2015-12-17 16:49:00.000 351 33699.00 54.79 17089.73 37784.88 2015-12-17 16:50:00.000 351 33699.01 55.08 17089.66 37784.87 2015-12-17 16:51:00.000 351 33698.78 55.27 17089.67 37784.65 2015-12-17 16:52:00.000 351 33698.78 55.30 17089.67 37784.65 2015-12-17 16:53:00.000 351 33698.76 55.26 17089.68 37784.64 2015-12-17 16:54:00.000 351 33698.81 55.31 17089.67 37784.71 2015-12-17 16:55:00.000 351 33698.87 55.39 17089.67 37784.76 2015-12-17 16:56:00.000 351 33699.13 55.24 17089.64 37784.98 2015-12-17 16:57:00.000 351 33699.18 55.39 17089.61 37785.03 2015-12-17 16:58:00.000 351 33699.59 55.59 17089.62 37785.36 2015-12-17 16:59:00.000 351 33699.75 55.76 17089.58 37785.53 2015-12-17 17:00:00.000 351 33700.02 56.05 17089.56 37785.77 2015-12-17 17:01:00.000 351 33700.75 56.07 17089.52 37786.34 2015-12-17 17:02:00.000 351 33700.97 56.25 17089.55 37786.53 2015-12-17 17:03:00.000 351 33701.21 56.44 17089.54 37786.76 2015-12-17 17:04:00.000 351 33701.54 56.48 17089.56 37787.06 2015-12-17 17:05:00.000 351 33702.08 56.68 17089.54 37787.52 2015-12-17 17:06:00.000 351 33702.42 56.84 17089.58 37787.82 2015-12-17 17:07:00.000 351 33702.85 56.94 17089.56 37788.21 2015-12-17 17:08:00.000 351 33703.09 57.05 17089.53 37788.46 2015-12-17 17:09:00.000 351 33703.29 57.17 17089.55 37788.64 2015-12-17 17:10:00.000 351 33703.63 57.29 17089.55 37788.94 2015-12-17 17:11:00.000 351 33703.93 57.33 17089.56 37789.20 2015-12-17 17:12:00.000 351 33704.19 57.30 17089.57 37789.43 2015-12-17 17:13:00.000 351 33704.19 57.45 17089.59 37789.48 2015-12-17 17:14:00.000 351 33704.47 57.72 17089.57 37789.72 2015-12-17 17:15:00.000 351 33704.81 57.94 17089.54 37790.00 2015-12-17 17:16:00.000 351 33704.52 58.43 17089.63 37789.79 2015-12-17 17:17:00.000 351 33704.16 59.00 17089.67 37789.53 2015-12-17 17:18:00.000 351 33704.09 59.34 17089.70 37789.50 2015-12-17 17:19:00.000 351 33703.61 59.59 17089.80 37789.11 2015-12-17 17:20:00.000 351 33703.57 59.68 17089.86 37789.04 2015-12-17 17:21:00.000 351 33703.40 59.69 17089.92 37788.96 2015-12-17 17:22:00.000 351 33703.31 59.62 17089.94 37788.93 2015-12-17 17:23:00.000 351 33703.34 59.70 17090.00 37788.95 2015-12-17 17:24:00.000 351 33703.18 59.72 17090.03 37788.82 2015-12-17 17:25:00.000 351 33703.22 59.64 17090.13 37788.89 2015-12-17 17:26:00.000 351 33703.07 59.26 17090.21 37788.78 2015-12-17 17:27:00.000 351 33703.05 59.13 17090.22 37788.81 2015-12-17 17:28:00.000 351 33703.24 58.95 17090.30 37789.01 2015-12-17 17:29:00.000 351 33703.10 58.71 17090.33 37788.89 2015-12-17 17:30:00.000 351 33703.10 58.46 17090.33 37788.91 2015-12-17 17:31:00.000 351 33703.54 58.08 17090.36 37789.26 2015-12-17 17:32:00.000 351 33704.00 57.65 17090.37 37789.65 2015-12-17 17:33:00.000 351 33704.78 57.26 17090.33 37790.29 2015-12-17 17:34:00.000 351 33705.49 57.18 17090.25 37790.94 2015-12-17 17:35:00.000 351 33706.58 56.91 17090.08 37791.82 2015-12-17 17:36:00.000 351 33707.11 56.84 17090.05 37792.29 2015-12-17 17:37:00.000 351 33707.45 57.10 17089.99 37792.59 2015-12-17 17:38:00.000 351 33707.21 57.46 17090.04 37792.37 2015-12-17 17:39:00.000 351 33707.29 57.74 17090.09 37792.38 2015-12-17 17:40:00.000 351 33707.87 58.01 17090.00 37792.92 2015-12-17 17:41:00.000 351 33708.66 57.82 17089.87 37793.55 2015-12-17 17:42:00.000 351 33708.69 57.71 17089.89 37793.65 2015-12-17 17:43:00.000 351 33708.41 57.95 17089.94 37793.39 2015-12-17 17:44:00.000 351 33708.27 58.26 17090.02 37793.30 2015-12-17 17:45:00.000 351 33708.48 58.19 17089.99 37793.47 2015-12-17 17:46:00.000 351 33708.49 58.11 17090.02 37793.45 2015-12-17 17:47:00.000 351 33708.45 58.23 17090.02 37793.41 2015-12-17 17:48:00.000 351 33708.38 58.40 17090.06 37793.39 2015-12-17 17:49:00.000 351 33708.08 58.68 17090.14 37793.16 2015-12-17 17:50:00.000 351 33707.53 59.20 17090.13 37792.71 2015-12-17 17:51:00.000 351 33707.30 59.55 17090.13 37792.49 2015-12-17 17:52:00.000 351 33707.13 59.84 17090.16 37792.32 2015-12-17 17:53:00.000 351 33706.48 60.25 17090.25 37791.81 2015-12-17 17:54:00.000 351 33706.25 60.82 17090.26 37791.63 2015-12-17 17:55:00.000 351 33706.07 61.08 17090.19 37791.41 2015-12-17 17:56:00.000 351 33705.83 61.29 17090.30 37791.28 2015-12-17 17:57:00.000 351 33705.42 61.53 17090.36 37790.94 2015-12-17 17:58:00.000 351 33705.32 61.72 17090.35 37790.83 2015-12-17 17:59:00.000 351 33705.29 61.89 17090.33 37790.78 2015-12-17 18:00:00.000 351 33705.03 62.05 17090.37 37790.56 2015-12-17 18:01:00.000 351 33705.01 62.28 17090.32 37790.53 2015-12-17 18:02:00.000 351 33705.05 62.38 17090.25 37790.56 2015-12-17 18:03:00.000 351 33705.17 62.36 17090.26 37790.65 2015-12-17 18:04:00.000 351 33705.35 62.37 17090.22 37790.85 2015-12-17 18:05:00.000 351 33705.30 62.29 17090.24 37790.80 2015-12-17 18:06:00.000 351 33705.27 62.01 17090.25 37790.74 2015-12-17 18:07:00.000 351 33705.28 61.73 17090.30 37790.75 2015-12-17 18:08:00.000 351 33705.05 61.47 17090.29 37790.61 2015-12-17 18:09:00.000 351 33704.90 61.40 17090.32 37790.44 2015-12-17 18:10:00.000 351 33704.72 61.47 17090.34 37790.27 2015-12-17 18:11:00.000 351 33704.61 61.48 17090.33 37790.17 2015-12-17 18:12:00.000 351 33704.31 61.65 17090.40 37789.89 2015-12-17 18:13:00.000 351 33704.26 61.58 17090.36 37789.91 2015-12-17 18:14:00.000 351 33703.98 62.02 17090.37 37789.70 2015-12-17 18:15:00.000 351 33703.73 62.55 17090.41 37789.49 2015-12-17 18:16:00.000 351 33703.74 62.91 17090.44 37789.46 2015-12-17 18:17:00.000 351 33703.63 63.16 17090.45 37789.35 2015-12-17 18:18:00.000 351 33703.68 63.13 17090.45 37789.37 2015-12-17 18:19:00.000 351 33703.74 63.14 17090.42 37789.43 2015-12-17 18:20:00.000 351 33703.90 63.05 17090.43 37789.52 2015-12-17 18:21:00.000 351 33704.23 62.72 17090.45 37789.86 2015-12-17 18:22:00.000 351 33704.37 62.55 17090.47 37790.00 2015-12-17 18:23:00.000 351 33704.50 62.26 17090.50 37790.12 2015-12-17 18:24:00.000 351 33704.47 61.89 17090.51 37790.11 2015-12-17 18:25:00.000 351 33704.14 61.63 17090.54 37789.81 2015-12-17 18:26:00.000 351 33703.70 61.28 17090.65 37789.45 2015-12-17 18:27:00.000 351 33703.26 60.75 17090.74 37789.11 2015-12-17 18:28:00.000 351 33702.41 60.37 17090.86 37788.42 2015-12-17 18:29:00.000 351 33701.72 60.03 17090.94 37787.80 2015-12-17 18:30:00.000 351 33701.14 59.72 17090.99 37787.35 2015-12-17 18:31:00.000 351 33700.52 59.42 17091.06 37786.82 2015-12-17 18:32:00.000 351 33699.80 59.25 17091.15 37786.19 2015-12-17 18:33:00.000 351 33699.21 59.21 17091.22 37785.66 2015-12-17 18:34:00.000 351 33698.57 59.17 17091.29 37785.10 2015-12-17 18:35:00.000 351 33697.76 59.20 17091.35 37784.42 2015-12-17 18:36:00.000 351 33697.03 59.43 17091.41 37783.82 2015-12-17 18:37:00.000 351 33696.40 59.61 17091.44 37783.24 2015-12-17 18:38:00.000 351 33695.77 59.86 17091.42 37782.73 2015-12-17 18:39:00.000 351 33695.16 60.12 17091.44 37782.16 2015-12-17 18:40:00.000 351 33694.74 60.25 17091.48 37781.84 2015-12-17 18:41:00.000 351 33694.26 60.32 17091.53 37781.43 2015-12-17 18:42:00.000 351 33693.90 60.29 17091.54 37781.09 2015-12-17 18:43:00.000 351 33693.67 60.31 17091.54 37780.88 2015-12-17 18:44:00.000 351 33693.60 60.44 17091.53 37780.83 2015-12-17 18:45:00.000 351 33693.48 60.45 17091.55 37780.72 2015-12-17 18:46:00.000 351 33693.22 60.43 17091.54 37780.53 2015-12-17 18:47:00.000 351 33692.89 60.49 17091.55 37780.22 2015-12-17 18:48:00.000 351 33692.61 60.54 17091.50 37779.96 2015-12-17 18:49:00.000 351 33692.35 60.69 17091.53 37779.76 2015-12-17 18:50:00.000 351 33692.00 60.82 17091.60 37779.44 2015-12-17 18:51:00.000 351 33691.70 60.76 17091.60 37779.18 2015-12-17 18:52:00.000 351 33691.53 60.69 17091.59 37779.02 2015-12-17 18:53:00.000 351 33691.31 60.73 17091.60 37778.85 2015-12-17 18:54:00.000 351 33691.35 60.75 17091.58 37778.86 2015-12-17 18:55:00.000 351 33691.41 60.73 17091.62 37778.92 2015-12-17 18:56:00.000 351 33691.31 60.64 17091.58 37778.89 2015-12-17 18:57:00.000 351 33691.10 60.60 17091.56 37778.70 2015-12-17 18:58:00.000 351 33691.00 60.63 17091.56 37778.57 2015-12-17 18:59:00.000 351 33691.02 60.49 17091.58 37778.58 2015-12-17 19:00:00.000 351 33691.01 60.34 17091.55 37778.58 2015-12-17 19:01:00.000 351 33690.93 60.42 17091.58 37778.56 2015-12-17 19:02:00.000 351 33690.84 60.62 17091.62 37778.48 2015-12-17 19:03:00.000 351 33690.80 60.76 17091.61 37778.44 2015-12-17 19:04:00.000 351 33690.58 61.10 17091.63 37778.22 2015-12-17 19:05:00.000 351 33690.50 61.48 17091.64 37778.12 2015-12-17 19:06:00.000 351 33690.43 61.48 17091.54 37778.08 2015-12-17 19:07:00.000 351 33690.38 61.26 17091.54 37778.00 2015-12-17 19:08:00.000 351 33690.48 60.98 17091.59 37778.03 2015-12-17 19:09:00.000 351 33690.99 61.09 17091.48 37778.51 2015-12-17 19:10:00.000 351 33691.95 61.56 17091.37 37779.25 2015-12-17 19:11:00.000 351 33692.74 62.36 17091.20 37779.93 2015-12-17 19:12:00.000 351 33693.60 62.76 17091.02 37780.62 2015-12-17 19:13:00.000 351 33694.41 63.00 17090.94 37781.33 2015-12-17 19:14:00.000 351 33694.98 63.08 17090.83 37781.78 2015-12-17 19:15:00.000 351 33695.66 63.33 17090.74 37782.38 2015-12-17 19:16:00.000 351 33695.91 63.88 17090.73 37782.56 2015-12-17 19:17:00.000 351 33695.96 64.58 17090.68 37782.65 2015-12-17 19:18:00.000 351 33695.76 64.74 17090.66 37782.44 2015-12-17 19:19:00.000 351 33695.77 64.97 17090.70 37782.44 2015-12-17 19:20:00.000 351 33696.01 64.89 17090.67 37782.64 2015-12-17 19:21:00.000 351 33696.44 64.79 17090.64 37783.04 2015-12-17 19:22:00.000 351 33696.97 64.82 17090.62 37783.46 2015-12-17 19:23:00.000 351 33697.31 65.19 17090.60 37783.79 2015-12-17 19:24:00.000 351 33697.61 65.44 17090.58 37784.03 2015-12-17 19:25:00.000 351 33698.09 65.96 17090.57 37784.45 2015-12-17 19:26:00.000 351 33698.21 66.36 17090.59 37784.54 2015-12-17 19:27:00.000 351 33698.72 66.67 17090.53 37784.96 2015-12-17 19:28:00.000 351 33698.98 66.96 17090.52 37785.19 2015-12-17 19:29:00.000 351 33699.29 67.28 17090.48 37785.46 2015-12-17 19:30:00.000 351 33699.70 67.72 17090.47 37785.83 2015-12-17 19:31:00.000 351 33699.77 68.13 17090.52 37785.87 2015-12-17 19:32:00.000 351 33700.14 68.57 17090.49 37786.22 2015-12-17 19:33:00.000 351 33700.01 68.96 17090.46 37786.12 2015-12-17 19:34:00.000 351 33700.24 68.89 17090.46 37786.30 2015-12-17 19:35:00.000 351 33700.38 69.01 17090.49 37786.42 2015-12-17 19:36:00.000 351 33700.67 69.33 17090.54 37786.65 2015-12-17 19:37:00.000 351 33700.82 70.06 17090.54 37786.78 2015-12-17 19:38:00.000 351 33700.81 70.56 17090.54 37786.78 2015-12-17 19:39:00.000 351 33700.42 71.18 17090.54 37786.50 2015-12-17 19:40:00.000 351 33699.68 71.77 17090.65 37785.94 2015-12-17 19:41:00.000 351 33699.02 72.14 17090.75 37785.32 2015-12-17 19:42:00.000 351 33698.29 72.44 17090.83 37784.75 2015-12-17 19:43:00.000 351 33697.48 72.93 17090.95 37784.02 2015-12-17 19:44:00.000 351 33696.69 73.64 17091.00 37783.37 2015-12-17 19:45:00.000 351 33696.02 74.26 17091.03 37782.81 2015-12-17 19:46:00.000 351 33695.63 74.80 17091.12 37782.47 2015-12-17 19:47:00.000 351 33695.04 75.36 17091.18 37781.94 2015-12-17 19:48:00.000 351 33694.63 75.90 17091.22 37781.58 2015-12-17 19:49:00.000 351 33694.49 76.78 17091.21 37781.47 2015-12-17 19:50:00.000 351 33694.59 77.46 17091.16 37781.57 2015-12-17 19:51:00.000 351 33694.41 77.96 17091.19 37781.36 2015-12-17 19:52:00.000 351 33694.20 78.22 17091.23 37781.20 2015-12-17 19:53:00.000 351 33694.25 78.53 17091.22 37781.19 2015-12-17 19:54:00.000 351 33694.27 79.34 17091.22 37781.23 2015-12-17 19:55:00.000 351 33694.71 79.53 17091.12 37781.63 2015-12-17 19:56:00.000 351 33695.00 79.87 17091.16 37781.86 2015-12-17 19:57:00.000 351 33695.06 80.03 17091.16 37781.92 2015-12-17 19:58:00.000 351 33695.09 80.11 17091.16 37781.98 2015-12-17 19:59:00.000 351 33695.29 80.37 17091.20 37782.22 2015-12-17 20:00:00.000 351 33695.18 80.66 17091.17 37782.13 2015-12-17 20:01:00.000 351 33695.11 80.97 17091.23 37782.09 2015-12-17 20:02:00.000 351 33694.98 81.40 17091.29 37781.97 2015-12-17 20:03:00.000 351 33694.91 82.00 17091.28 37781.92 2015-12-17 20:04:00.000 351 33694.84 82.57 17091.30 37781.88 2015-12-17 20:05:00.000 351 33694.67 83.05 17091.37 37781.78 2015-12-17 20:06:00.000 351 33694.69 83.14 17091.43 37781.78 2015-12-17 20:07:00.000 351 33694.75 83.43 17091.43 37781.83 2015-12-17 20:08:00.000 351 33694.86 83.47 17091.51 37781.94 2015-12-17 20:09:00.000 351 33695.04 83.41 17091.50 37782.14 2015-12-17 20:10:00.000 351 33695.59 83.45 17091.52 37782.59 2015-12-17 20:11:00.000 351 33696.24 83.55 17091.51 37783.16 2015-12-17 20:12:00.000 351 33696.88 83.58 17091.48 37783.71 2015-12-17 20:13:00.000 351 33697.57 83.23 17091.45 37784.30 2015-12-17 20:14:00.000 351 33698.08 82.61 17091.51 37784.76 2015-12-17 20:15:00.000 351 33698.68 81.68 17091.56 37785.35 2015-12-17 20:16:00.000 351 33699.18 80.47 17091.58 37785.82 2015-12-17 20:17:00.000 351 33699.48 79.34 17091.70 37786.15 2015-12-17 20:18:00.000 351 33699.81 78.22 17091.81 37786.47 2015-12-17 20:19:00.000 351 33699.75 77.35 17091.91 37786.50 2015-12-17 20:20:00.000 351 33699.97 76.62 17091.96 37786.72 2015-12-17 20:21:00.000 351 33699.90 76.13 17092.04 37786.71 2015-12-17 20:22:00.000 351 33699.97 75.66 17092.10 37786.85 2015-12-17 20:23:00.000 351 33699.92 75.32 17092.19 37786.77 2015-12-17 20:24:00.000 351 33699.63 75.26 17092.18 37786.55 2015-12-17 20:25:00.000 351 33699.13 75.22 17092.28 37786.10 2015-12-17 20:26:00.000 351 33698.35 75.22 17092.41 37785.42 2015-12-17 20:27:00.000 351 33697.63 75.27 17092.47 37784.84 2015-12-17 20:28:00.000 351 33697.08 75.37 17092.53 37784.41 2015-12-17 20:29:00.000 351 33696.56 75.42 17092.57 37783.96 2015-12-17 20:30:00.000 351 33696.21 75.42 17092.55 37783.66 2015-12-17 20:31:00.000 351 33696.17 75.24 17092.56 37783.65 2015-12-17 20:32:00.000 351 33695.83 75.16 17092.62 37783.35 2015-12-17 20:33:00.000 351 33695.55 75.16 17092.66 37783.15 2015-12-17 20:34:00.000 351 33695.51 75.25 17092.66 37783.12 2015-12-17 20:35:00.000 351 33695.60 75.23 17092.61 37783.15 2015-12-17 20:36:00.000 351 33695.67 74.97 17092.58 37783.23 2015-12-17 20:37:00.000 351 33695.54 74.57 17092.63 37783.15 2015-12-17 20:38:00.000 351 33695.50 74.14 17092.66 37783.11 2015-12-17 20:39:00.000 351 33695.60 73.64 17092.71 37783.17 2015-12-17 20:40:00.000 351 33695.75 73.21 17092.71 37783.31 2015-12-17 20:41:00.000 351 33695.91 72.78 17092.67 37783.43 2015-12-17 20:42:00.000 351 33696.02 72.26 17092.68 37783.56 2015-12-17 20:43:00.000 351 33696.24 71.60 17092.61 37783.73 2015-12-17 20:44:00.000 351 33696.54 70.99 17092.66 37783.96 2015-12-17 20:45:00.000 351 33696.65 70.49 17092.69 37784.08 2015-12-17 20:46:00.000 351 33696.83 70.07 17092.72 37784.24 2015-12-17 20:47:00.000 351 33696.97 69.84 17092.69 37784.39 2015-12-17 20:48:00.000 351 33697.01 69.62 17092.73 37784.44 2015-12-17 20:49:00.000 351 33697.12 69.34 17092.74 37784.52 2015-12-17 20:50:00.000 351 33697.36 69.02 17092.70 37784.73 2015-12-17 20:51:00.000 351 33697.46 68.83 17092.70 37784.81 2015-12-17 20:52:00.000 351 33697.61 68.70 17092.68 37784.98 2015-12-17 20:53:00.000 351 33697.93 68.75 17092.64 37785.19 2015-12-17 20:54:00.000 351 33698.26 68.70 17092.62 37785.49 2015-12-17 20:55:00.000 351 33698.51 68.62 17092.57 37785.70 2015-12-17 20:56:00.000 351 33698.96 68.49 17092.54 37786.03 2015-12-17 20:57:00.000 351 33699.41 68.52 17092.46 37786.45 2015-12-17 20:58:00.000 351 33699.87 68.60 17092.38 37786.87 2015-12-17 20:59:00.000 351 33700.32 68.61 17092.26 37787.28 2015-12-17 21:00:00.000 351 33700.65 68.50 17092.27 37787.54 2015-12-17 21:01:00.000 351 33700.89 68.37 17092.22 37787.74 2015-12-17 21:02:00.000 351 33701.32 68.35 17092.17 37788.10 2015-12-17 21:03:00.000 351 33701.59 68.54 17092.10 37788.33 2015-12-17 21:04:00.000 351 33702.03 68.70 17092.07 37788.68 2015-12-17 21:05:00.000 351 33702.41 68.88 17091.97 37789.02 2015-12-17 21:06:00.000 351 33702.68 69.16 17091.92 37789.25 2015-12-17 21:07:00.000 351 33702.95 69.36 17091.87 37789.44 2015-12-17 21:08:00.000 351 33703.16 69.38 17091.85 37789.61 2015-12-17 21:09:00.000 351 33703.42 69.33 17091.85 37789.85 2015-12-17 21:10:00.000 351 33703.57 69.32 17091.82 37790.02 2015-12-17 21:11:00.000 351 33703.70 69.26 17091.81 37790.14 2015-12-17 21:12:00.000 351 33703.95 69.26 17091.85 37790.29 2015-12-17 21:13:00.000 351 33704.08 69.31 17091.85 37790.40 2015-12-17 21:14:00.000 351 33704.17 69.34 17091.82 37790.50 2015-12-17 21:15:00.000 351 33704.31 69.40 17091.88 37790.59 2015-12-17 21:16:00.000 351 33704.51 69.32 17091.87 37790.77 2015-12-17 21:17:00.000 351 33704.67 69.35 17091.84 37790.90 2015-12-17 21:18:00.000 351 33704.82 69.33 17091.92 37791.09 2015-12-17 21:19:00.000 351 33704.99 69.31 17091.90 37791.25 2015-12-17 21:20:00.000 351 33705.17 69.33 17091.87 37791.36 2015-12-17 21:21:00.000 351 33705.33 69.44 17091.91 37791.50 2015-12-17 21:22:00.000 351 33705.48 69.40 17091.87 37791.66 2015-12-17 21:23:00.000 351 33705.51 69.47 17091.89 37791.68 2015-12-17 21:24:00.000 351 33705.64 69.31 17091.92 37791.83 2015-12-17 21:25:00.000 351 33705.75 69.22 17092.01 37791.90 2015-12-17 21:26:00.000 351 33705.92 69.09 17092.02 37792.06 2015-12-17 21:27:00.000 351 33705.95 69.04 17092.04 37792.10 2015-12-17 21:28:00.000 351 33706.00 69.05 17092.10 37792.16 2015-12-17 21:29:00.000 351 33705.98 69.11 17092.09 37792.20 2015-12-17 21:30:00.000 351 33705.99 69.19 17092.03 37792.23 2015-12-17 21:31:00.000 351 33706.14 69.29 17092.06 37792.37 2015-12-17 21:32:00.000 351 33706.35 69.32 17092.08 37792.52 2015-12-17 21:33:00.000 351 33706.53 69.28 17092.11 37792.72 2015-12-17 21:34:00.000 351 33706.74 69.13 17092.09 37792.90 2015-12-17 21:35:00.000 351 33706.92 69.02 17092.12 37793.11 2015-12-17 21:36:00.000 351 33707.20 69.26 17092.12 37793.33 2015-12-17 21:37:00.000 351 33707.49 69.47 17092.18 37793.56 2015-12-17 21:38:00.000 351 33707.59 69.50 17092.24 37793.67 2015-12-17 21:39:00.000 351 33707.72 69.49 17092.24 37793.78 2015-12-17 21:40:00.000 351 33707.88 69.53 17092.26 37793.94 2015-12-17 21:41:00.000 351 33708.08 69.52 17092.26 37794.08 2015-12-17 21:42:00.000 351 33708.40 69.43 17092.27 37794.39 2015-12-17 21:43:00.000 351 33708.75 69.38 17092.26 37794.73 2015-12-17 21:44:00.000 351 33708.97 69.28 17092.23 37794.95 2015-12-17 21:45:00.000 351 33709.01 69.22 17092.23 37794.97 2015-12-17 21:46:00.000 351 33709.00 69.22 17092.23 37795.06 2015-12-17 21:47:00.000 351 33708.92 69.41 17092.26 37795.00 2015-12-17 21:48:00.000 351 33708.71 69.53 17092.26 37794.81 2015-12-17 21:49:00.000 351 33708.54 69.63 17092.36 37794.66 2015-12-17 21:50:00.000 351 33708.38 69.80 17092.39 37794.52 2015-12-17 21:51:00.000 351 33708.35 69.77 17092.35 37794.50 2015-12-17 21:52:00.000 351 33708.39 69.64 17092.38 37794.55 2015-12-17 21:53:00.000 351 33708.48 69.48 17092.46 37794.65 2015-12-17 21:54:00.000 351 33708.66 69.28 17092.44 37794.78 2015-12-17 21:55:00.000 351 33708.79 69.08 17092.44 37794.91 2015-12-17 21:56:00.000 351 33708.93 68.94 17092.48 37794.99 2015-12-17 21:57:00.000 351 33709.01 68.87 17092.48 37795.08 2015-12-17 21:58:00.000 351 33709.18 68.89 17092.50 37795.18 2015-12-17 21:59:00.000 351 33709.30 68.90 17092.51 37795.31 2015-12-17 22:00:00.000 351 33709.61 68.84 17092.46 37795.62 2015-12-17 22:01:00.000 351 33709.98 68.74 17092.43 37795.91 2015-12-17 22:02:00.000 351 33710.40 68.56 17092.33 37796.33 2015-12-17 22:03:00.000 351 33710.80 68.51 17092.36 37796.68 2015-12-17 22:04:00.000 351 33711.30 68.43 17092.36 37797.05 2015-12-17 22:05:00.000 351 33711.55 68.52 17092.36 37797.30 2015-12-17 22:06:00.000 351 33711.69 68.69 17092.34 37797.43 2015-12-17 22:07:00.000 351 33711.87 68.85 17092.36 37797.56 2015-12-17 22:08:00.000 351 33712.23 68.92 17092.36 37797.89 2015-12-17 22:09:00.000 351 33712.48 68.98 17092.35 37798.07 2015-12-17 22:10:00.000 351 33712.60 69.02 17092.41 37798.18 2015-12-17 22:11:00.000 351 33712.78 69.10 17092.39 37798.33 2015-12-17 22:12:00.000 351 33712.91 69.22 17092.34 37798.47 2015-12-17 22:13:00.000 351 33712.81 69.37 17092.36 37798.43 2015-12-17 22:14:00.000 351 33712.74 69.53 17092.37 37798.37 2015-12-17 22:15:00.000 351 33712.54 69.70 17092.39 37798.18 2015-12-17 22:16:00.000 351 33712.29 70.04 17092.43 37798.01 2015-12-17 22:17:00.000 351 33712.26 70.26 17092.45 37798.00 2015-12-17 22:18:00.000 351 33712.32 70.54 17092.44 37798.03 2015-12-17 22:19:00.000 351 33712.16 70.64 17092.50 37797.91 2015-12-17 22:20:00.000 351 33711.97 70.74 17092.55 37797.77 2015-12-17 22:21:00.000 351 33711.59 70.98 17092.53 37797.46 2015-12-17 22:22:00.000 351 33711.15 71.15 17092.63 37797.10 2015-12-17 22:23:00.000 351 33710.49 71.29 17092.75 37796.54 2015-12-17 22:24:00.000 351 33709.77 71.55 17092.80 37795.99 2015-12-17 22:25:00.000 351 33709.20 71.73 17092.87 37795.49 2015-12-17 22:26:00.000 351 33708.62 71.98 17092.94 37795.00 2015-12-17 22:27:00.000 351 33708.04 72.13 17092.96 37794.50 2015-12-17 22:28:00.000 351 33707.59 72.32 17092.98 37794.08 2015-12-17 22:29:00.000 351 33706.98 72.54 17093.03 37793.57 2015-12-17 22:30:00.000 351 33706.70 72.67 17093.08 37793.30 2015-12-17 22:31:00.000 351 33706.36 72.95 17093.08 37793.00 2015-12-17 22:32:00.000 351 33706.04 72.94 17093.12 37792.70 2015-12-17 22:33:00.000 351 33706.01 72.75 17093.09 37792.65 2015-12-17 22:34:00.000 351 33706.01 72.71 17093.05 37792.64 2015-12-17 22:35:00.000 351 33705.96 72.75 17093.06 37792.59 2015-12-17 22:36:00.000 351 33705.99 72.89 17093.05 37792.62 2015-12-17 22:37:00.000 351 33705.96 72.97 17092.97 37792.59 2015-12-17 22:38:00.000 351 33705.85 72.89 17092.96 37792.49 2015-12-17 22:39:00.000 351 33705.75 72.88 17092.97 37792.39 2015-12-17 22:40:00.000 351 33705.62 72.90 17092.99 37792.26 2015-12-17 22:41:00.000 351 33705.62 73.12 17092.97 37792.25 2015-12-17 22:42:00.000 351 33705.50 73.10 17092.95 37792.17 2015-12-17 22:43:00.000 351 33705.31 73.18 17093.02 37791.96 2015-12-17 22:44:00.000 351 33705.21 73.25 17093.03 37791.93 2015-12-17 22:45:00.000 351 33705.25 73.28 17092.98 37791.91 2015-12-17 22:46:00.000 351 33705.36 73.24 17093.02 37792.00 2015-12-17 22:47:00.000 351 33705.58 73.19 17092.91 37792.16 2015-12-17 22:48:00.000 351 33705.81 73.12 17092.87 37792.35 2015-12-17 22:49:00.000 351 33705.91 72.92 17092.83 37792.43 2015-12-17 22:50:00.000 351 33705.97 72.82 17092.85 37792.48 2015-12-17 22:51:00.000 351 33706.18 72.64 17092.83 37792.63 2015-12-17 22:52:00.000 351 33706.18 72.43 17092.81 37792.66 2015-12-17 22:53:00.000 351 33706.24 72.15 17092.84 37792.70 2015-12-17 22:54:00.000 351 33706.29 71.98 17092.81 37792.72 2015-12-17 22:55:00.000 351 33706.35 71.98 17092.75 37792.80 2015-12-17 22:56:00.000 351 33706.52 71.94 17092.81 37792.87 2015-12-17 22:57:00.000 351 33706.38 71.89 17092.82 37792.81 2015-12-17 22:58:00.000 351 33706.35 72.00 17092.81 37792.78 2015-12-17 22:59:00.000 351 33706.20 72.48 17092.79 37792.66 2015-12-17 23:00:00.000 351 33706.49 72.85 17092.70 37792.88 2015-12-17 23:01:00.000 351 33706.44 73.23 17092.70 37792.91 2015-12-17 23:02:00.000 351 33706.16 73.47 17092.74 37792.65 2015-12-17 23:03:00.000 351 33706.02 73.43 17092.77 37792.52 2015-12-17 23:04:00.000 351 33705.86 73.23 17092.72 37792.36 2015-12-17 23:05:00.000 351 33705.67 73.15 17092.75 37792.20 2015-12-17 23:06:00.000 351 33705.52 73.07 17092.77 37792.08 2015-12-17 23:07:00.000 351 33705.49 72.87 17092.74 37792.05 2015-12-17 23:08:00.000 351 33705.37 72.79 17092.77 37791.97 2015-12-17 23:09:00.000 351 33705.35 72.66 17092.78 37791.93 2015-12-17 23:10:00.000 351 33705.45 72.48 17092.76 37792.00 2015-12-17 23:11:00.000 351 33705.47 72.15 17092.77 37792.04 2015-12-17 23:12:00.000 351 33705.56 71.87 17092.77 37792.13 2015-12-17 23:13:00.000 351 33705.61 71.63 17092.74 37792.19 2015-12-17 23:14:00.000 351 33705.73 71.40 17092.71 37792.27 2015-12-17 23:15:00.000 351 33705.85 71.17 17092.72 37792.39 2015-12-17 23:16:00.000 351 33705.98 71.20 17092.67 37792.49 2015-12-17 23:17:00.000 351 33706.10 71.25 17092.66 37792.52 2015-12-17 23:18:00.000 351 33706.12 71.04 17092.62 37792.59 2015-12-17 23:19:00.000 351 33706.19 70.77 17092.60 37792.62 2015-12-17 23:20:00.000 351 33706.29 70.79 17092.65 37792.66 2015-12-17 23:21:00.000 351 33706.45 71.03 17092.62 37792.81 2015-12-17 23:22:00.000 351 33706.61 71.23 17092.60 37792.94 2015-12-17 23:23:00.000 351 33706.80 71.43 17092.58 37793.05 2015-12-17 23:24:00.000 351 33707.08 71.59 17092.54 37793.28 2015-12-17 23:25:00.000 351 33707.26 71.76 17092.49 37793.50 2015-12-17 23:26:00.000 351 33707.45 71.67 17092.43 37793.66 2015-12-17 23:27:00.000 351 33707.66 71.53 17092.47 37793.82 2015-12-17 23:28:00.000 351 33707.67 71.53 17092.50 37793.83 2015-12-17 23:29:00.000 351 33707.51 71.64 17092.49 37793.73 2015-12-17 23:30:00.000 351 33707.38 71.73 17092.53 37793.60 2015-12-17 23:31:00.000 351 33707.23 71.87 17092.55 37793.50 2015-12-17 23:32:00.000 351 33707.13 72.03 17092.60 37793.38 2015-12-17 23:33:00.000 351 33707.06 72.20 17092.58 37793.31 2015-12-17 23:34:00.000 351 33707.13 72.27 17092.58 37793.36 2015-12-17 23:35:00.000 351 33707.21 72.22 17092.54 37793.41 2015-12-17 23:36:00.000 351 33707.02 72.19 17092.59 37793.26 2015-12-17 23:37:00.000 351 33706.83 72.07 17092.64 37793.15 2015-12-17 23:38:00.000 351 33706.80 71.89 17092.63 37793.11 2015-12-17 23:39:00.000 351 33706.81 71.76 17092.68 37793.10 2015-12-17 23:40:00.000 351 33706.82 71.63 17092.72 37793.15 2015-12-17 23:41:00.000 351 33706.74 71.72 17092.75 37793.08 2015-12-17 23:42:00.000 351 33706.68 71.95 17092.74 37793.05 2015-12-17 23:43:00.000 351 33706.76 72.09 17092.72 37793.11 2015-12-17 23:44:00.000 351 33706.73 72.32 17092.70 37793.12 2015-12-17 23:45:00.000 351 33706.76 72.36 17092.73 37793.15 2015-12-17 23:46:00.000 351 33706.77 72.25 17092.73 37793.18 2015-12-17 23:47:00.000 351 33706.83 71.95 17092.73 37793.20 2015-12-17 23:48:00.000 351 33706.93 71.78 17092.81 37793.29 2015-12-17 23:49:00.000 351 33707.02 71.46 17092.83 37793.38 2015-12-17 23:50:00.000 351 33707.01 71.36 17092.87 37793.37 2015-12-17 23:51:00.000 351 33706.95 71.34 17092.90 37793.35 2015-12-17 23:52:00.000 351 33706.77 71.25 17092.97 37793.24 2015-12-17 23:53:00.000 351 33706.60 71.05 17092.96 37793.09 2015-12-17 23:54:00.000 351 33706.57 70.74 17093.01 37793.09 2015-12-17 23:55:00.000 351 33706.50 70.48 17093.04 37793.06 2015-12-17 23:56:00.000 351 33706.49 70.27 17093.06 37793.03 2015-12-17 23:57:00.000 351 33706.55 70.15 17093.07 37793.05 2015-12-17 23:58:00.000 351 33706.55 70.01 17093.07 37793.04 2015-12-17 23:59:00.000 351 33706.56 69.76 17093.02 37793.07