Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-18 00:00:00.000 352 33706.62 69.48 17093.04 37793.15 2015-12-18 00:01:00.000 352 33706.63 69.44 17093.03 37793.11 2015-12-18 00:02:00.000 352 33706.73 69.62 17093.06 37793.23 2015-12-18 00:03:00.000 352 33706.62 69.78 17093.07 37793.12 2015-12-18 00:04:00.000 352 33706.51 70.04 17093.03 37792.96 2015-12-18 00:05:00.000 352 33706.64 70.36 17092.97 37793.04 2015-12-18 00:06:00.000 352 33706.63 70.59 17092.93 37793.08 2015-12-18 00:07:00.000 352 33706.62 70.54 17092.95 37793.05 2015-12-18 00:08:00.000 352 33706.69 70.71 17092.92 37793.07 2015-12-18 00:09:00.000 352 33706.87 70.95 17092.88 37793.23 2015-12-18 00:10:00.000 352 33706.81 71.20 17092.92 37793.24 2015-12-18 00:11:00.000 352 33706.85 71.09 17092.85 37793.24 2015-12-18 00:12:00.000 352 33706.68 70.80 17092.87 37793.11 2015-12-18 00:13:00.000 352 33706.77 70.38 17092.91 37793.19 2015-12-18 00:14:00.000 352 33706.62 70.33 17092.91 37793.10 2015-12-18 00:15:00.000 352 33706.56 70.38 17092.97 37793.04 2015-12-18 00:16:00.000 352 33706.65 70.31 17092.96 37793.11 2015-12-18 00:17:00.000 352 33706.79 70.15 17092.96 37793.20 2015-12-18 00:18:00.000 352 33706.87 70.07 17092.92 37793.32 2015-12-18 00:19:00.000 352 33706.98 70.23 17092.93 37793.41 2015-12-18 00:20:00.000 352 33707.03 70.36 17093.00 37793.44 2015-12-18 00:21:00.000 352 33706.96 70.26 17092.97 37793.39 2015-12-18 00:22:00.000 352 33707.02 70.13 17092.99 37793.46 2015-12-18 00:23:00.000 352 33706.98 70.21 17092.96 37793.44 2015-12-18 00:24:00.000 352 33707.01 70.31 17092.97 37793.46 2015-12-18 00:25:00.000 352 33707.01 70.39 17093.04 37793.45 2015-12-18 00:26:00.000 352 33707.18 70.31 17093.04 37793.59 2015-12-18 00:27:00.000 352 33707.44 70.18 17093.02 37793.86 2015-12-18 00:28:00.000 352 33707.52 70.04 17093.00 37793.95 2015-12-18 00:29:00.000 352 33707.71 69.69 17093.03 37794.13 2015-12-18 00:30:00.000 352 33707.93 69.57 17093.03 37794.28 2015-12-18 00:31:00.000 352 33707.96 69.65 17093.00 37794.35 2015-12-18 00:32:00.000 352 33708.14 69.77 17093.01 37794.45 2015-12-18 00:33:00.000 352 33708.28 69.80 17092.93 37794.57 2015-12-18 00:34:00.000 352 33708.41 69.90 17092.96 37794.68 2015-12-18 00:35:00.000 352 33708.66 70.15 17092.91 37794.87 2015-12-18 00:36:00.000 352 33708.76 70.32 17092.85 37794.95 2015-12-18 00:37:00.000 352 33708.91 70.36 17092.86 37795.11 2015-12-18 00:38:00.000 352 33709.06 70.32 17092.88 37795.22 2015-12-18 00:39:00.000 352 33709.11 70.22 17092.86 37795.27 2015-12-18 00:40:00.000 352 33709.07 70.14 17092.86 37795.26 2015-12-18 00:41:00.000 352 33708.98 70.08 17092.90 37795.18 2015-12-18 00:42:00.000 352 33708.90 69.85 17092.89 37795.15 2015-12-18 00:43:00.000 352 33708.95 69.73 17092.88 37795.14 2015-12-18 00:44:00.000 352 33708.92 69.46 17092.87 37795.15 2015-12-18 00:45:00.000 352 33708.83 69.47 17092.92 37795.08 2015-12-18 00:46:00.000 352 33708.77 69.64 17092.88 37795.01 2015-12-18 00:47:00.000 352 33708.76 69.81 17092.85 37795.01 2015-12-18 00:48:00.000 352 33708.80 70.13 17092.84 37795.03 2015-12-18 00:49:00.000 352 33708.77 70.43 17092.78 37794.96 2015-12-18 00:50:00.000 352 33708.85 70.65 17092.73 37795.02 2015-12-18 00:51:00.000 352 33709.02 70.89 17092.66 37795.14 2015-12-18 00:52:00.000 352 33709.07 71.07 17092.65 37795.24 2015-12-18 00:53:00.000 352 33709.12 71.26 17092.65 37795.24 2015-12-18 00:54:00.000 352 33709.19 71.53 17092.64 37795.31 2015-12-18 00:55:00.000 352 33709.21 71.73 17092.63 37795.30 2015-12-18 00:56:00.000 352 33709.19 71.87 17092.63 37795.27 2015-12-18 00:57:00.000 352 33709.14 72.01 17092.60 37795.23 2015-12-18 00:58:00.000 352 33709.09 72.00 17092.61 37795.19 2015-12-18 00:59:00.000 352 33709.00 72.00 17092.58 37795.14 2015-12-18 01:00:00.000 352 33709.01 71.96 17092.56 37795.15 2015-12-18 01:01:00.000 352 33709.10 71.85 17092.50 37795.21 2015-12-18 01:02:00.000 352 33709.22 71.79 17092.52 37795.33 2015-12-18 01:03:00.000 352 33709.43 71.76 17092.47 37795.45 2015-12-18 01:04:00.000 352 33709.34 71.96 17092.45 37795.36 2015-12-18 01:05:00.000 352 33709.26 71.92 17092.42 37795.26 2015-12-18 01:06:00.000 352 33709.36 71.66 17092.37 37795.39 2015-12-18 01:07:00.000 352 33709.33 71.33 17092.34 37795.39 2015-12-18 01:08:00.000 352 33709.18 71.14 17092.35 37795.27 2015-12-18 01:09:00.000 352 33708.88 71.16 17092.41 37795.04 2015-12-18 01:10:00.000 352 33708.72 71.12 17092.38 37794.90 2015-12-18 01:11:00.000 352 33708.71 71.08 17092.39 37794.85 2015-12-18 01:12:00.000 352 33708.94 70.83 17092.36 37795.00 2015-12-18 01:13:00.000 352 33709.07 70.78 17092.31 37795.10 2015-12-18 01:14:00.000 352 33708.90 70.68 17092.33 37794.93 2015-12-18 01:15:00.000 352 33708.85 70.39 17092.34 37794.87 2015-12-18 01:16:00.000 352 33709.05 70.00 17092.29 37795.04 2015-12-18 01:17:00.000 352 33709.19 69.60 17092.27 37795.16 2015-12-18 01:18:00.000 352 33709.21 69.34 17092.29 37795.17 2015-12-18 01:19:00.000 352 33709.31 69.05 17092.22 37795.22 2015-12-18 01:20:00.000 352 33709.42 68.67 17092.20 37795.31 2015-12-18 01:21:00.000 352 33709.30 68.44 17092.19 37795.24 2015-12-18 01:22:00.000 352 33709.14 68.47 17092.18 37795.10 2015-12-18 01:23:00.000 352 33709.14 68.44 17092.13 37795.05 2015-12-18 01:24:00.000 352 33709.19 68.28 17092.07 37795.10 2015-12-18 01:25:00.000 352 33709.24 68.06 17092.03 37795.15 2015-12-18 01:26:00.000 352 33709.29 67.96 17092.06 37795.16 2015-12-18 01:27:00.000 352 33709.05 67.88 17092.11 37794.96 2015-12-18 01:28:00.000 352 33708.95 67.93 17092.09 37794.84 2015-12-18 01:29:00.000 352 33708.67 68.09 17092.06 37794.65 2015-12-18 01:30:00.000 352 33708.60 68.16 17092.02 37794.56 2015-12-18 01:31:00.000 352 33708.53 68.08 17092.00 37794.50 2015-12-18 01:32:00.000 352 33708.41 68.05 17092.02 37794.35 2015-12-18 01:33:00.000 352 33708.35 68.08 17091.99 37794.29 2015-12-18 01:34:00.000 352 33708.27 68.00 17091.97 37794.22 2015-12-18 01:35:00.000 352 33708.36 67.81 17091.91 37794.25 2015-12-18 01:36:00.000 352 33708.47 67.73 17091.96 37794.36 2015-12-18 01:37:00.000 352 33708.62 67.63 17091.94 37794.44 2015-12-18 01:38:00.000 352 33708.61 67.61 17091.90 37794.49 2015-12-18 01:39:00.000 352 33708.65 67.52 17091.88 37794.56 2015-12-18 01:40:00.000 352 33708.64 67.57 17091.89 37794.55 2015-12-18 01:41:00.000 352 33708.62 67.68 17091.83 37794.49 2015-12-18 01:42:00.000 352 33708.42 67.87 17091.86 37794.31 2015-12-18 01:43:00.000 352 33708.11 68.17 17091.92 37794.10 2015-12-18 01:44:00.000 352 33707.96 68.48 17091.89 37793.94 2015-12-18 01:45:00.000 352 33707.84 68.73 17091.84 37793.80 2015-12-18 01:46:00.000 352 33707.66 68.86 17091.82 37793.65 2015-12-18 01:47:00.000 352 33707.45 69.02 17091.81 37793.46 2015-12-18 01:48:00.000 352 33707.36 69.00 17091.79 37793.38 2015-12-18 01:49:00.000 352 33707.29 68.93 17091.79 37793.27 2015-12-18 01:50:00.000 352 33707.14 68.88 17091.84 37793.15 2015-12-18 01:51:00.000 352 33706.97 68.82 17091.85 37793.02 2015-12-18 01:52:00.000 352 33706.94 68.72 17091.87 37792.94 2015-12-18 01:53:00.000 352 33706.97 68.63 17091.81 37792.99 2015-12-18 01:54:00.000 352 33707.00 68.63 17091.79 37792.94 2015-12-18 01:55:00.000 352 33706.97 68.73 17091.83 37792.93 2015-12-18 01:56:00.000 352 33707.02 68.66 17091.78 37792.97 2015-12-18 01:57:00.000 352 33707.00 68.50 17091.75 37792.95 2015-12-18 01:58:00.000 352 33707.02 68.32 17091.69 37792.94 2015-12-18 01:59:00.000 352 33706.88 68.18 17091.71 37792.81 2015-12-18 02:00:00.000 352 33706.74 67.97 17091.73 37792.66 2015-12-18 02:01:00.000 352 33706.76 67.85 17091.74 37792.69 2015-12-18 02:02:00.000 352 33706.67 67.69 17091.71 37792.63 2015-12-18 02:03:00.000 352 33706.58 67.32 17091.69 37792.56 2015-12-18 02:04:00.000 352 33706.27 67.36 17091.79 37792.26 2015-12-18 02:05:00.000 352 33706.22 67.39 17091.72 37792.22 2015-12-18 02:06:00.000 352 33706.13 67.46 17091.77 37792.10 2015-12-18 02:07:00.000 352 33706.20 67.47 17091.73 37792.15 2015-12-18 02:08:00.000 352 33706.32 67.42 17091.70 37792.21 2015-12-18 02:09:00.000 352 33706.53 67.40 17091.62 37792.38 2015-12-18 02:10:00.000 352 33706.63 67.32 17091.61 37792.48 2015-12-18 02:11:00.000 352 33707.03 66.93 17091.61 37792.80 2015-12-18 02:12:00.000 352 33707.15 66.59 17091.56 37792.90 2015-12-18 02:13:00.000 352 33707.20 66.22 17091.56 37792.98 2015-12-18 02:14:00.000 352 33707.21 65.86 17091.51 37793.02 2015-12-18 02:15:00.000 352 33707.40 65.63 17091.51 37793.14 2015-12-18 02:16:00.000 352 33707.54 65.54 17091.52 37793.24 2015-12-18 02:17:00.000 352 33707.78 65.24 17091.47 37793.45 2015-12-18 02:18:00.000 352 33707.93 65.09 17091.45 37793.60 2015-12-18 02:19:00.000 352 33708.09 64.94 17091.49 37793.69 2015-12-18 02:20:00.000 352 33708.25 64.67 17091.45 37793.84 2015-12-18 02:21:00.000 352 33708.58 64.26 17091.44 37794.12 2015-12-18 02:22:00.000 352 33708.89 63.78 17091.40 37794.38 2015-12-18 02:23:00.000 352 33709.25 63.30 17091.42 37794.69 2015-12-18 02:24:00.000 352 33709.41 62.71 17091.37 37794.86 2015-12-18 02:25:00.000 352 33709.68 62.02 17091.37 37795.10 2015-12-18 02:26:00.000 352 33709.97 61.35 17091.38 37795.35 2015-12-18 02:27:00.000 352 33710.22 60.82 17091.42 37795.56 2015-12-18 02:28:00.000 352 33710.55 60.37 17091.38 37795.90 2015-12-18 02:29:00.000 352 33710.68 60.09 17091.37 37796.06 2015-12-18 02:30:00.000 352 33710.70 60.20 17091.33 37796.07 2015-12-18 02:31:00.000 352 33710.94 60.46 17091.34 37796.29 2015-12-18 02:32:00.000 352 33711.11 60.93 17091.36 37796.46 2015-12-18 02:33:00.000 352 33711.34 61.38 17091.32 37796.61 2015-12-18 02:34:00.000 352 33711.58 61.71 17091.26 37796.83 2015-12-18 02:35:00.000 352 33711.90 61.90 17091.25 37797.03 2015-12-18 02:36:00.000 352 33712.08 61.88 17091.25 37797.22 2015-12-18 02:37:00.000 352 33712.11 61.76 17091.28 37797.31 2015-12-18 02:38:00.000 352 33712.18 61.62 17091.35 37797.41 2015-12-18 02:39:00.000 352 33712.17 61.31 17091.33 37797.46 2015-12-18 02:40:00.000 352 33712.32 61.06 17091.36 37797.56 2015-12-18 02:41:00.000 352 33712.45 60.83 17091.35 37797.71 2015-12-18 02:42:00.000 352 33712.53 60.71 17091.36 37797.77 2015-12-18 02:43:00.000 352 33712.58 60.52 17091.39 37797.82 2015-12-18 02:44:00.000 352 33712.62 60.34 17091.44 37797.90 2015-12-18 02:45:00.000 352 33712.71 60.21 17091.42 37797.98 2015-12-18 02:46:00.000 352 33712.78 60.00 17091.44 37798.00 2015-12-18 02:47:00.000 352 33712.96 59.74 17091.48 37798.17 2015-12-18 02:48:00.000 352 33712.99 59.63 17091.50 37798.26 2015-12-18 02:49:00.000 352 33713.09 59.57 17091.55 37798.33 2015-12-18 02:50:00.000 352 33713.10 59.51 17091.58 37798.33 2015-12-18 02:51:00.000 352 33713.13 59.42 17091.57 37798.38 2015-12-18 02:52:00.000 352 33713.26 59.19 17091.57 37798.47 2015-12-18 02:53:00.000 352 33713.24 58.91 17091.61 37798.50 2015-12-18 02:54:00.000 352 33713.19 58.71 17091.69 37798.47 2015-12-18 02:55:00.000 352 33713.04 58.53 17091.71 37798.34 2015-12-18 02:56:00.000 352 33713.01 58.32 17091.68 37798.35 2015-12-18 02:57:00.000 352 33713.23 58.19 17091.71 37798.52 2015-12-18 02:58:00.000 352 33713.55 58.11 17091.73 37798.79 2015-12-18 02:59:00.000 352 33713.85 58.10 17091.73 37799.06 2015-12-18 03:00:00.000 352 33714.09 58.17 17091.72 37799.28 2015-12-18 03:01:00.000 352 33714.27 58.28 17091.66 37799.41 2015-12-18 03:02:00.000 352 33714.34 58.32 17091.68 37799.45 2015-12-18 03:03:00.000 352 33714.28 58.34 17091.67 37799.42 2015-12-18 03:04:00.000 352 33714.31 58.44 17091.67 37799.46 2015-12-18 03:05:00.000 352 33714.47 58.58 17091.70 37799.62 2015-12-18 03:06:00.000 352 33714.67 58.58 17091.71 37799.80 2015-12-18 03:07:00.000 352 33714.84 58.52 17091.68 37799.92 2015-12-18 03:08:00.000 352 33714.86 58.58 17091.63 37799.95 2015-12-18 03:09:00.000 352 33714.92 58.72 17091.65 37800.00 2015-12-18 03:10:00.000 352 33714.93 58.85 17091.60 37800.01 2015-12-18 03:11:00.000 352 33714.98 58.93 17091.59 37800.06 2015-12-18 03:12:00.000 352 33714.99 58.87 17091.65 37800.07 2015-12-18 03:13:00.000 352 33715.08 58.88 17091.62 37800.11 2015-12-18 03:14:00.000 352 33715.07 58.92 17091.64 37800.16 2015-12-18 03:15:00.000 352 33715.14 58.84 17091.63 37800.20 2015-12-18 03:16:00.000 352 33715.24 58.73 17091.68 37800.25 2015-12-18 03:17:00.000 352 33715.32 58.64 17091.71 37800.32 2015-12-18 03:18:00.000 352 33715.35 58.63 17091.72 37800.36 2015-12-18 03:19:00.000 352 33715.40 58.61 17091.68 37800.41 2015-12-18 03:20:00.000 352 33715.49 58.67 17091.75 37800.50 2015-12-18 03:21:00.000 352 33715.65 58.63 17091.77 37800.62 2015-12-18 03:22:00.000 352 33715.61 58.73 17091.71 37800.64 2015-12-18 03:23:00.000 352 33715.67 58.88 17091.76 37800.65 2015-12-18 03:24:00.000 352 33715.84 58.96 17091.75 37800.82 2015-12-18 03:25:00.000 352 33715.87 59.17 17091.72 37800.84 2015-12-18 03:26:00.000 352 33715.89 59.30 17091.75 37800.84 2015-12-18 03:27:00.000 352 33715.88 59.46 17091.72 37800.86 2015-12-18 03:28:00.000 352 33716.04 59.64 17091.76 37800.95 2015-12-18 03:29:00.000 352 33716.05 59.65 17091.73 37800.95 2015-12-18 03:30:00.000 352 33716.08 59.83 17091.78 37800.97 2015-12-18 03:31:00.000 352 33716.18 59.81 17091.74 37801.04 2015-12-18 03:32:00.000 352 33716.23 59.80 17091.72 37801.11 2015-12-18 03:33:00.000 352 33716.30 59.75 17091.68 37801.20 2015-12-18 03:34:00.000 352 33716.33 59.71 17091.67 37801.20 2015-12-18 03:35:00.000 352 33716.32 59.74 17091.68 37801.20 2015-12-18 03:36:00.000 352 33716.26 59.70 17091.67 37801.15 2015-12-18 03:37:00.000 352 33716.12 59.77 17091.72 37801.09 2015-12-18 03:38:00.000 352 33716.11 59.82 17091.74 37801.05 2015-12-18 03:39:00.000 352 33716.22 59.84 17091.73 37801.11 2015-12-18 03:40:00.000 352 33716.37 59.82 17091.72 37801.26 2015-12-18 03:41:00.000 352 33716.59 59.67 17091.73 37801.50 2015-12-18 03:42:00.000 352 33716.76 59.52 17091.72 37801.64 2015-12-18 03:43:00.000 352 33716.53 59.39 17091.75 37801.50 2015-12-18 03:44:00.000 352 33716.35 59.36 17091.78 37801.33 2015-12-18 03:45:00.000 352 33716.37 59.35 17091.75 37801.31 2015-12-18 03:46:00.000 352 33716.38 59.42 17091.78 37801.32 2015-12-18 03:47:00.000 352 33716.44 59.51 17091.72 37801.39 2015-12-18 03:48:00.000 352 33716.59 59.58 17091.74 37801.48 2015-12-18 03:49:00.000 352 33716.64 59.65 17091.74 37801.55 2015-12-18 03:50:00.000 352 33716.62 59.74 17091.71 37801.50 2015-12-18 03:51:00.000 352 33716.64 59.83 17091.73 37801.50 2015-12-18 03:52:00.000 352 33716.56 59.81 17091.74 37801.46 2015-12-18 03:53:00.000 352 33716.41 59.88 17091.75 37801.30 2015-12-18 03:54:00.000 352 33716.28 59.97 17091.76 37801.18 2015-12-18 03:55:00.000 352 33716.07 60.03 17091.78 37801.01 2015-12-18 03:56:00.000 352 33715.96 59.97 17091.77 37800.89 2015-12-18 03:57:00.000 352 33715.88 60.04 17091.77 37800.80 2015-12-18 03:58:00.000 352 33715.84 60.06 17091.80 37800.75 2015-12-18 03:59:00.000 352 33715.72 60.12 17091.77 37800.72 2015-12-18 04:00:00.000 352 33715.72 60.14 17091.82 37800.69 2015-12-18 04:01:00.000 352 33715.72 60.27 17091.81 37800.72 2015-12-18 04:02:00.000 352 33715.70 60.38 17091.76 37800.69 2015-12-18 04:03:00.000 352 33715.59 60.42 17091.74 37800.60 2015-12-18 04:04:00.000 352 33715.55 60.57 17091.75 37800.56 2015-12-18 04:05:00.000 352 33715.55 60.65 17091.73 37800.59 2015-12-18 04:06:00.000 352 33715.60 60.66 17091.75 37800.60 2015-12-18 04:07:00.000 352 33715.48 60.79 17091.77 37800.49 2015-12-18 04:08:00.000 352 33715.39 60.87 17091.75 37800.40 2015-12-18 04:09:00.000 352 33715.34 61.00 17091.72 37800.37 2015-12-18 04:10:00.000 352 33715.39 61.09 17091.64 37800.42 2015-12-18 04:11:00.000 352 33715.52 61.28 17091.68 37800.52 2015-12-18 04:12:00.000 352 33715.56 61.63 17091.66 37800.52 2015-12-18 04:13:00.000 352 33715.66 61.88 17091.68 37800.60 2015-12-18 04:14:00.000 352 33715.71 61.96 17091.69 37800.64 2015-12-18 04:15:00.000 352 33715.59 62.05 17091.68 37800.55 2015-12-18 04:16:00.000 352 33715.48 62.31 17091.70 37800.47 2015-12-18 04:17:00.000 352 33715.43 62.70 17091.70 37800.43 2015-12-18 04:18:00.000 352 33715.38 63.00 17091.69 37800.34 2015-12-18 04:19:00.000 352 33715.35 63.14 17091.69 37800.35 2015-12-18 04:20:00.000 352 33715.41 63.12 17091.68 37800.39 2015-12-18 04:21:00.000 352 33715.36 63.06 17091.71 37800.36 2015-12-18 04:22:00.000 352 33715.32 63.06 17091.73 37800.28 2015-12-18 04:23:00.000 352 33715.21 63.16 17091.77 37800.24 2015-12-18 04:24:00.000 352 33715.20 63.32 17091.75 37800.24 2015-12-18 04:25:00.000 352 33715.32 63.34 17091.69 37800.33 2015-12-18 04:26:00.000 352 33715.50 63.28 17091.66 37800.45 2015-12-18 04:27:00.000 352 33715.53 63.19 17091.73 37800.46 2015-12-18 04:28:00.000 352 33715.45 63.18 17091.67 37800.43 2015-12-18 04:29:00.000 352 33715.34 63.16 17091.69 37800.33 2015-12-18 04:30:00.000 352 33715.21 63.19 17091.73 37800.21 2015-12-18 04:31:00.000 352 33715.18 63.29 17091.68 37800.17 2015-12-18 04:32:00.000 352 33715.28 63.35 17091.65 37800.22 2015-12-18 04:33:00.000 352 33715.27 63.35 17091.64 37800.25 2015-12-18 04:34:00.000 352 33715.25 63.35 17091.65 37800.23 2015-12-18 04:35:00.000 352 33715.18 63.21 17091.65 37800.17 2015-12-18 04:36:00.000 352 33715.04 63.15 17091.72 37800.06 2015-12-18 04:37:00.000 352 33714.86 63.09 17091.77 37799.93 2015-12-18 04:38:00.000 352 33714.71 63.04 17091.78 37799.75 2015-12-18 04:39:00.000 352 33714.47 63.01 17091.78 37799.60 2015-12-18 04:40:00.000 352 33714.33 62.95 17091.81 37799.49 2015-12-18 04:41:00.000 352 33714.28 62.84 17091.83 37799.42 2015-12-18 04:42:00.000 352 33714.28 62.66 17091.83 37799.40 2015-12-18 04:43:00.000 352 33714.23 62.43 17091.81 37799.36 2015-12-18 04:44:00.000 352 33714.20 62.19 17091.87 37799.39 2015-12-18 04:45:00.000 352 33714.27 61.91 17091.89 37799.44 2015-12-18 04:46:00.000 352 33714.30 61.68 17091.91 37799.45 2015-12-18 04:47:00.000 352 33714.26 61.49 17091.90 37799.42 2015-12-18 04:48:00.000 352 33714.22 61.30 17091.94 37799.37 2015-12-18 04:49:00.000 352 33714.16 61.28 17091.93 37799.34 2015-12-18 04:50:00.000 352 33714.15 61.23 17091.97 37799.33 2015-12-18 04:51:00.000 352 33714.10 61.26 17091.97 37799.30 2015-12-18 04:52:00.000 352 33714.01 61.20 17091.95 37799.25 2015-12-18 04:53:00.000 352 33713.95 61.07 17091.96 37799.19 2015-12-18 04:54:00.000 352 33713.88 61.05 17091.99 37799.11 2015-12-18 04:55:00.000 352 33713.81 61.10 17091.96 37799.06 2015-12-18 04:56:00.000 352 33713.83 61.18 17091.99 37799.08 2015-12-18 04:57:00.000 352 33713.80 61.24 17091.97 37799.08 2015-12-18 04:58:00.000 352 33713.82 61.30 17091.95 37799.06 2015-12-18 04:59:00.000 352 33713.83 61.42 17091.90 37799.08 2015-12-18 05:00:00.000 352 33713.92 61.41 17091.96 37799.12 2015-12-18 05:01:00.000 352 33713.91 61.34 17091.95 37799.12 2015-12-18 05:02:00.000 352 33713.95 61.32 17091.91 37799.16 2015-12-18 05:03:00.000 352 33713.93 61.34 17091.89 37799.14 2015-12-18 05:04:00.000 352 33714.09 61.37 17091.88 37799.25 2015-12-18 05:05:00.000 352 33714.14 61.21 17091.88 37799.30 2015-12-18 05:06:00.000 352 33714.07 61.28 17091.91 37799.28 2015-12-18 05:07:00.000 352 33714.12 61.40 17091.93 37799.27 2015-12-18 05:08:00.000 352 33714.07 61.41 17091.95 37799.27 2015-12-18 05:09:00.000 352 33713.92 61.37 17091.92 37799.14 2015-12-18 05:10:00.000 352 33713.89 61.29 17091.98 37799.09 2015-12-18 05:11:00.000 352 33713.90 61.18 17092.00 37799.12 2015-12-18 05:12:00.000 352 33713.96 61.21 17091.99 37799.14 2015-12-18 05:13:00.000 352 33714.00 61.16 17091.98 37799.18 2015-12-18 05:14:00.000 352 33713.98 61.15 17091.97 37799.17 2015-12-18 05:15:00.000 352 33713.95 61.15 17091.94 37799.15 2015-12-18 05:16:00.000 352 33713.99 61.08 17091.98 37799.19 2015-12-18 05:17:00.000 352 33714.07 61.07 17091.96 37799.29 2015-12-18 05:18:00.000 352 33714.21 60.90 17091.94 37799.36 2015-12-18 05:19:00.000 352 33714.20 60.84 17091.94 37799.36 2015-12-18 05:20:00.000 352 33714.16 60.80 17091.93 37799.39 2015-12-18 05:21:00.000 352 33714.37 60.71 17091.94 37799.52 2015-12-18 05:22:00.000 352 33714.42 60.71 17091.95 37799.58 2015-12-18 05:23:00.000 352 33714.42 60.76 17091.97 37799.58 2015-12-18 05:24:00.000 352 33714.43 60.96 17091.95 37799.63 2015-12-18 05:25:00.000 352 33714.53 61.16 17091.96 37799.70 2015-12-18 05:26:00.000 352 33714.70 61.33 17091.93 37799.77 2015-12-18 05:27:00.000 352 33714.76 61.47 17091.91 37799.85 2015-12-18 05:28:00.000 352 33714.95 61.55 17091.88 37799.97 2015-12-18 05:29:00.000 352 33715.06 61.60 17091.88 37800.06 2015-12-18 05:30:00.000 352 33715.01 61.66 17091.87 37800.05 2015-12-18 05:31:00.000 352 33714.96 61.68 17091.84 37800.04 2015-12-18 05:32:00.000 352 33715.03 61.77 17091.83 37800.12 2015-12-18 05:33:00.000 352 33715.14 61.83 17091.81 37800.19 2015-12-18 05:34:00.000 352 33715.31 61.85 17091.82 37800.33 2015-12-18 05:35:00.000 352 33715.29 61.86 17091.86 37800.34 2015-12-18 05:36:00.000 352 33715.35 61.96 17091.92 37800.35 2015-12-18 05:37:00.000 352 33715.48 62.04 17091.89 37800.42 2015-12-18 05:38:00.000 352 33715.35 62.26 17091.89 37800.32 2015-12-18 05:39:00.000 352 33715.36 62.30 17091.87 37800.32 2015-12-18 05:40:00.000 352 33715.35 62.32 17091.87 37800.34 2015-12-18 05:41:00.000 352 33715.24 62.37 17091.86 37800.26 2015-12-18 05:42:00.000 352 33715.27 62.42 17091.82 37800.24 2015-12-18 05:43:00.000 352 33715.39 62.35 17091.78 37800.37 2015-12-18 05:44:00.000 352 33715.45 62.29 17091.76 37800.42 2015-12-18 05:45:00.000 352 33715.50 62.29 17091.79 37800.49 2015-12-18 05:46:00.000 352 33715.56 62.29 17091.74 37800.55 2015-12-18 05:47:00.000 352 33715.63 62.26 17091.70 37800.62 2015-12-18 05:48:00.000 352 33715.80 62.30 17091.65 37800.71 2015-12-18 05:49:00.000 352 33715.94 62.32 17091.62 37800.84 2015-12-18 05:50:00.000 352 33716.11 62.36 17091.59 37801.00 2015-12-18 05:51:00.000 352 33716.30 62.31 17091.64 37801.13 2015-12-18 05:52:00.000 352 33716.41 62.29 17091.62 37801.28 2015-12-18 05:53:00.000 352 33716.60 62.24 17091.57 37801.43 2015-12-18 05:54:00.000 352 33716.81 62.16 17091.54 37801.56 2015-12-18 05:55:00.000 352 33716.87 62.03 17091.53 37801.65 2015-12-18 05:56:00.000 352 33716.84 61.99 17091.54 37801.61 2015-12-18 05:57:00.000 352 33716.79 61.89 17091.54 37801.59 2015-12-18 05:58:00.000 352 33716.83 61.81 17091.52 37801.60 2015-12-18 05:59:00.000 352 33716.90 61.68 17091.53 37801.63 2015-12-18 06:00:00.000 352 33716.99 61.51 17091.53 37801.69 2015-12-18 06:01:00.000 352 33716.95 61.35 17091.56 37801.61 2015-12-18 06:02:00.000 352 33716.86 61.26 17091.59 37801.56 2015-12-18 06:03:00.000 352 33716.90 61.25 17091.53 37801.60 2015-12-18 06:04:00.000 352 33717.01 61.39 17091.54 37801.68 2015-12-18 06:05:00.000 352 33717.08 61.43 17091.54 37801.75 2015-12-18 06:06:00.000 352 33717.26 61.31 17091.56 37801.87 2015-12-18 06:07:00.000 352 33717.46 61.21 17091.51 37802.06 2015-12-18 06:08:00.000 352 33717.54 61.09 17091.55 37802.12 2015-12-18 06:09:00.000 352 33717.72 61.05 17091.52 37802.25 2015-12-18 06:10:00.000 352 33717.91 61.06 17091.49 37802.42 2015-12-18 06:11:00.000 352 33718.02 61.04 17091.49 37802.54 2015-12-18 06:12:00.000 352 33718.01 61.02 17091.54 37802.55 2015-12-18 06:13:00.000 352 33717.91 61.14 17091.53 37802.52 2015-12-18 06:14:00.000 352 33717.94 61.21 17091.48 37802.56 2015-12-18 06:15:00.000 352 33718.03 61.16 17091.43 37802.62 2015-12-18 06:16:00.000 352 33718.18 61.17 17091.46 37802.70 2015-12-18 06:17:00.000 352 33718.44 61.16 17091.45 37802.96 2015-12-18 06:18:00.000 352 33718.71 60.96 17091.49 37803.19 2015-12-18 06:19:00.000 352 33718.81 60.64 17091.47 37803.30 2015-12-18 06:20:00.000 352 33718.98 60.57 17091.53 37803.49 2015-12-18 06:21:00.000 352 33719.03 60.47 17091.57 37803.53 2015-12-18 06:22:00.000 352 33719.29 60.44 17091.54 37803.75 2015-12-18 06:23:00.000 352 33719.46 60.39 17091.55 37803.94 2015-12-18 06:24:00.000 352 33719.61 60.19 17091.58 37804.07 2015-12-18 06:25:00.000 352 33719.43 60.17 17091.63 37803.93 2015-12-18 06:26:00.000 352 33719.38 60.40 17091.67 37803.91 2015-12-18 06:27:00.000 352 33719.28 60.64 17091.66 37803.84 2015-12-18 06:28:00.000 352 33719.24 60.99 17091.71 37803.80 2015-12-18 06:29:00.000 352 33719.30 61.22 17091.74 37803.82 2015-12-18 06:30:00.000 352 33719.26 61.27 17091.70 37803.83 2015-12-18 06:31:00.000 352 33719.19 61.43 17091.70 37803.80 2015-12-18 06:32:00.000 352 33718.99 61.76 17091.72 37803.61 2015-12-18 06:33:00.000 352 33718.91 61.86 17091.77 37803.60 2015-12-18 06:34:00.000 352 33718.97 61.88 17091.81 37803.68 2015-12-18 06:35:00.000 352 33719.08 61.86 17091.84 37803.78 2015-12-18 06:36:00.000 352 33719.14 61.90 17091.85 37803.84 2015-12-18 06:37:00.000 352 33719.26 62.01 17091.88 37803.92 2015-12-18 06:38:00.000 352 33719.45 62.14 17091.90 37804.04 2015-12-18 06:39:00.000 352 33719.56 62.21 17091.91 37804.17 2015-12-18 06:40:00.000 352 33719.69 62.27 17091.94 37804.27 2015-12-18 06:41:00.000 352 33719.84 62.17 17091.92 37804.41 2015-12-18 06:42:00.000 352 33719.94 62.08 17091.94 37804.49 2015-12-18 06:43:00.000 352 33719.87 62.04 17091.98 37804.54 2015-12-18 06:44:00.000 352 33719.93 62.13 17092.00 37804.61 2015-12-18 06:45:00.000 352 33720.12 62.29 17091.96 37804.74 2015-12-18 06:46:00.000 352 33720.27 62.45 17091.97 37804.85 2015-12-18 06:47:00.000 352 33720.41 62.55 17091.99 37805.00 2015-12-18 06:48:00.000 352 33720.51 62.73 17091.98 37805.13 2015-12-18 06:49:00.000 352 33720.68 62.99 17091.98 37805.21 2015-12-18 06:50:00.000 352 33720.83 63.10 17092.02 37805.35 2015-12-18 06:51:00.000 352 33721.00 63.12 17091.99 37805.49 2015-12-18 06:52:00.000 352 33720.93 63.30 17091.97 37805.50 2015-12-18 06:53:00.000 352 33720.96 63.60 17091.98 37805.51 2015-12-18 06:54:00.000 352 33721.16 63.69 17091.98 37805.65 2015-12-18 06:55:00.000 352 33721.30 63.74 17091.97 37805.75 2015-12-18 06:56:00.000 352 33721.37 63.71 17091.99 37805.83 2015-12-18 06:57:00.000 352 33721.41 63.67 17091.98 37805.87 2015-12-18 06:58:00.000 352 33721.41 63.83 17091.98 37805.85 2015-12-18 06:59:00.000 352 33721.42 64.06 17091.95 37805.87 2015-12-18 07:00:00.000 352 33721.51 64.29 17091.98 37805.90 2015-12-18 07:01:00.000 352 33721.60 64.40 17091.94 37805.99 2015-12-18 07:02:00.000 352 33721.77 64.43 17091.94 37806.15 2015-12-18 07:03:00.000 352 33722.24 64.56 17091.85 37806.54 2015-12-18 07:04:00.000 352 33722.51 64.59 17091.82 37806.77 2015-12-18 07:05:00.000 352 33722.42 64.68 17091.84 37806.72 2015-12-18 07:06:00.000 352 33722.54 65.11 17091.84 37806.83 2015-12-18 07:07:00.000 352 33722.53 65.44 17091.79 37806.82 2015-12-18 07:08:00.000 352 33723.08 65.49 17091.72 37807.27 2015-12-18 07:09:00.000 352 33723.23 65.21 17091.69 37807.37 2015-12-18 07:10:00.000 352 33723.49 65.04 17091.72 37807.57 2015-12-18 07:11:00.000 352 33723.61 64.72 17091.72 37807.66 2015-12-18 07:12:00.000 352 33723.78 64.66 17091.75 37807.83 2015-12-18 07:13:00.000 352 33723.94 64.75 17091.70 37807.97 2015-12-18 07:14:00.000 352 33724.31 64.77 17091.59 37808.30 2015-12-18 07:15:00.000 352 33724.64 64.81 17091.58 37808.51 2015-12-18 07:16:00.000 352 33724.77 64.76 17091.57 37808.66 2015-12-18 07:17:00.000 352 33725.07 64.82 17091.55 37808.92 2015-12-18 07:18:00.000 352 33725.28 64.75 17091.58 37809.13 2015-12-18 07:19:00.000 352 33725.53 64.59 17091.55 37809.31 2015-12-18 07:20:00.000 352 33725.65 64.56 17091.53 37809.44 2015-12-18 07:21:00.000 352 33725.64 64.63 17091.52 37809.42 2015-12-18 07:22:00.000 352 33725.53 64.74 17091.49 37809.32 2015-12-18 07:23:00.000 352 33725.41 65.07 17091.49 37809.19 2015-12-18 07:24:00.000 352 33725.38 65.22 17091.48 37809.15 2015-12-18 07:25:00.000 352 33725.23 65.35 17091.39 37809.01 2015-12-18 07:26:00.000 352 33725.09 65.45 17091.35 37808.85 2015-12-18 07:27:00.000 352 33725.02 65.50 17091.32 37808.80 2015-12-18 07:28:00.000 352 33725.06 65.44 17091.27 37808.81 2015-12-18 07:29:00.000 352 33725.14 65.59 17091.26 37808.83 2015-12-18 07:30:00.000 352 33725.07 65.97 17091.09 37808.73 2015-12-18 07:31:00.000 352 33724.62 66.07 17091.14 37808.33 2015-12-18 07:32:00.000 352 33724.97 66.21 17091.02 37808.63 2015-12-18 07:33:00.000 352 33725.30 66.14 17090.96 37808.86 2015-12-18 07:34:00.000 352 33725.25 66.38 17091.00 37808.83 2015-12-18 07:35:00.000 352 33725.37 66.52 17090.99 37808.90 2015-12-18 07:36:00.000 352 33725.47 66.83 17090.96 37808.98 2015-12-18 07:37:00.000 352 33725.64 66.82 17090.89 37809.12 2015-12-18 07:38:00.000 352 33725.71 66.77 17090.86 37809.22 2015-12-18 07:39:00.000 352 33725.54 66.80 17090.89 37809.10 2015-12-18 07:40:00.000 352 33725.64 66.81 17090.90 37809.13 2015-12-18 07:41:00.000 352 33725.72 66.85 17090.93 37809.17 2015-12-18 07:42:00.000 352 33725.72 66.93 17090.85 37809.25 2015-12-18 07:43:00.000 352 33725.49 67.14 17090.88 37809.01 2015-12-18 07:44:00.000 352 33725.54 67.50 17090.92 37809.04 2015-12-18 07:45:00.000 352 33725.31 67.82 17090.94 37808.79 2015-12-18 07:46:00.000 352 33725.35 68.06 17090.88 37808.81 2015-12-18 07:47:00.000 352 33725.36 68.25 17090.87 37808.79 2015-12-18 07:48:00.000 352 33725.30 68.52 17090.88 37808.77 2015-12-18 07:49:00.000 352 33725.17 68.79 17090.92 37808.58 2015-12-18 07:50:00.000 352 33725.10 69.07 17090.89 37808.56 2015-12-18 07:51:00.000 352 33724.88 69.35 17090.85 37808.39 2015-12-18 07:52:00.000 352 33724.88 69.27 17090.78 37808.37 2015-12-18 07:53:00.000 352 33724.96 69.34 17090.66 37808.40 2015-12-18 07:54:00.000 352 33725.50 69.20 17090.55 37808.80 2015-12-18 07:55:00.000 352 33725.78 69.33 17090.52 37808.99 2015-12-18 07:56:00.000 352 33725.96 69.40 17090.41 37809.16 2015-12-18 07:57:00.000 352 33726.06 69.40 17090.36 37809.23 2015-12-18 07:58:00.000 352 33726.39 69.37 17090.26 37809.46 2015-12-18 07:59:00.000 352 33726.36 69.57 17090.18 37809.41 2015-12-18 08:00:00.000 352 33726.15 70.03 17090.15 37809.24 2015-12-18 08:01:00.000 352 33726.19 70.53 17090.07 37809.24 2015-12-18 08:02:00.000 352 33725.97 71.16 17090.05 37809.02 2015-12-18 08:03:00.000 352 33726.01 71.64 17090.01 37809.01 2015-12-18 08:04:00.000 352 33725.88 71.76 17090.00 37808.84 2015-12-18 08:05:00.000 352 33725.84 72.17 17089.93 37808.84 2015-12-18 08:06:00.000 352 33725.50 72.71 17089.86 37808.52 2015-12-18 08:07:00.000 352 33725.16 73.26 17089.88 37808.21 2015-12-18 08:08:00.000 352 33725.04 73.09 17089.83 37808.07 2015-12-18 08:09:00.000 352 33724.68 72.91 17089.81 37807.81 2015-12-18 08:10:00.000 352 33724.19 72.87 17089.82 37807.40 2015-12-18 08:11:00.000 352 33723.31 73.32 17089.82 37806.62 2015-12-18 08:12:00.000 352 33723.64 73.41 17089.70 37806.79 2015-12-18 08:13:00.000 352 33724.48 73.16 17089.52 37807.47 2015-12-18 08:14:00.000 352 33725.28 72.71 17089.37 37808.14 2015-12-18 08:15:00.000 352 33725.52 72.71 17089.22 37808.30 2015-12-18 08:16:00.000 352 33725.41 73.03 17089.17 37808.24 2015-12-18 08:17:00.000 352 33725.01 73.51 17089.13 37807.85 2015-12-18 08:18:00.000 352 33724.66 73.81 17089.07 37807.54 2015-12-18 08:19:00.000 352 33724.70 74.06 17089.03 37807.49 2015-12-18 08:20:00.000 352 33724.61 74.22 17089.02 37807.36 2015-12-18 08:21:00.000 352 33724.70 74.05 17088.96 37807.42 2015-12-18 08:22:00.000 352 33724.80 73.94 17088.93 37807.49 2015-12-18 08:23:00.000 352 33724.98 73.91 17088.87 37807.61 2015-12-18 08:24:00.000 352 33725.00 73.86 17088.81 37807.60 2015-12-18 08:25:00.000 352 33724.98 73.81 17088.72 37807.54 2015-12-18 08:26:00.000 352 33724.94 74.01 17088.70 37807.54 2015-12-18 08:27:00.000 352 33724.80 74.21 17088.65 37807.37 2015-12-18 08:28:00.000 352 33724.69 74.24 17088.63 37807.28 2015-12-18 08:29:00.000 352 33724.67 74.30 17088.58 37807.29 2015-12-18 08:30:00.000 352 33724.56 74.23 17088.61 37807.16 2015-12-18 08:31:00.000 352 33724.56 74.31 17088.54 37807.14 2015-12-18 08:32:00.000 352 33724.38 74.54 17088.46 37806.95 2015-12-18 08:33:00.000 352 33724.49 74.70 17088.39 37806.98 2015-12-18 08:34:00.000 352 33724.59 74.62 17088.28 37807.00 2015-12-18 08:35:00.000 352 33724.73 74.69 17088.17 37807.15 2015-12-18 08:36:00.000 352 33724.80 74.75 17088.13 37807.15 2015-12-18 08:37:00.000 352 33724.73 74.98 17088.13 37807.09 2015-12-18 08:38:00.000 352 33724.58 75.24 17088.11 37806.94 2015-12-18 08:39:00.000 352 33724.46 75.41 17088.07 37806.85 2015-12-18 08:40:00.000 352 33724.42 75.50 17088.03 37806.76 2015-12-18 08:41:00.000 352 33724.46 75.63 17088.01 37806.74 2015-12-18 08:42:00.000 352 33724.44 75.69 17087.98 37806.71 2015-12-18 08:43:00.000 352 33724.30 75.68 17087.92 37806.60 2015-12-18 08:44:00.000 352 33724.37 75.65 17087.85 37806.64 2015-12-18 08:45:00.000 352 33724.15 75.76 17087.80 37806.43 2015-12-18 08:46:00.000 352 33724.13 75.98 17087.75 37806.35 2015-12-18 08:47:00.000 352 33724.24 75.99 17087.72 37806.41 2015-12-18 08:48:00.000 352 33723.95 76.20 17087.66 37806.17 2015-12-18 08:49:00.000 352 33724.05 76.45 17087.54 37806.19 2015-12-18 08:50:00.000 352 33723.82 76.55 17087.46 37806.03 2015-12-18 08:51:00.000 352 33723.68 76.69 17087.41 37805.86 2015-12-18 08:52:00.000 352 33723.74 76.76 17087.33 37805.86 2015-12-18 08:53:00.000 352 33723.76 77.01 17087.30 37805.82 2015-12-18 08:54:00.000 352 33723.73 77.22 17087.24 37805.77 2015-12-18 08:55:00.000 352 33723.55 77.46 17087.15 37805.62 2015-12-18 08:56:00.000 352 33723.39 77.70 17087.04 37805.35 2015-12-18 08:57:00.000 352 33723.62 77.48 17086.92 37805.59 2015-12-18 08:58:00.000 352 33723.57 77.90 17086.76 37805.42 2015-12-18 08:59:00.000 352 33723.44 78.02 17086.70 37805.30 2015-12-18 09:00:00.000 352 33723.66 77.95 17086.53 37805.43 2015-12-18 09:01:00.000 352 33723.81 77.86 17086.45 37805.43 2015-12-18 09:02:00.000 352 33723.57 77.76 17086.36 37805.24 2015-12-18 09:03:00.000 352 33723.74 77.83 17086.14 37805.30 2015-12-18 09:04:00.000 352 33723.74 77.87 17086.04 37805.24 2015-12-18 09:05:00.000 352 33723.77 78.08 17085.91 37805.17 2015-12-18 09:06:00.000 352 33723.88 78.30 17085.76 37805.21 2015-12-18 09:07:00.000 352 33724.07 78.33 17085.57 37805.31 2015-12-18 09:08:00.000 352 33724.09 78.42 17085.37 37805.28 2015-12-18 09:09:00.000 352 33724.16 78.45 17085.20 37805.24 2015-12-18 09:10:00.000 352 33724.47 78.47 17085.04 37805.42 2015-12-18 09:11:00.000 352 33724.68 78.57 17084.85 37805.56 2015-12-18 09:12:00.000 352 33724.59 78.61 17084.70 37805.47 2015-12-18 09:13:00.000 352 33724.71 78.64 17084.52 37805.48 2015-12-18 09:14:00.000 352 33724.44 78.93 17084.41 37805.21 2015-12-18 09:15:00.000 352 33724.38 79.20 17084.34 37805.10 2015-12-18 09:16:00.000 352 33724.18 79.46 17084.20 37804.87 2015-12-18 09:17:00.000 352 33724.46 79.44 17084.07 37805.02 2015-12-18 09:18:00.000 352 33724.77 79.30 17083.90 37805.23 2015-12-18 09:19:00.000 352 33724.77 79.18 17083.82 37805.24 2015-12-18 09:20:00.000 352 33725.09 79.11 17083.69 37805.44 2015-12-18 09:21:00.000 352 33724.83 79.49 17083.57 37805.14 2015-12-18 09:22:00.000 352 33724.76 79.61 17083.44 37805.01 2015-12-18 09:23:00.000 352 33725.06 79.63 17083.24 37805.26 2015-12-18 09:24:00.000 352 33725.34 79.49 17083.02 37805.39 2015-12-18 09:25:00.000 352 33725.74 79.34 17082.82 37805.65 2015-12-18 09:26:00.000 352 33726.01 79.09 17082.65 37805.76 2015-12-18 09:27:00.000 352 33726.55 78.64 17082.44 37806.13 2015-12-18 09:28:00.000 352 33727.09 78.01 17082.25 37806.56 2015-12-18 09:29:00.000 352 33727.52 77.70 17082.12 37806.85 2015-12-18 09:30:00.000 352 33727.45 77.27 17081.94 37806.77 2015-12-18 09:31:00.000 352 33727.57 76.84 17081.81 37806.78 2015-12-18 09:32:00.000 352 33727.51 76.39 17081.65 37806.70 2015-12-18 09:33:00.000 352 33727.59 75.95 17081.52 37806.71 2015-12-18 09:34:00.000 352 33727.13 75.97 17081.41 37806.29 2015-12-18 09:35:00.000 352 33727.08 76.22 17081.24 37806.16 2015-12-18 09:36:00.000 352 33726.80 76.34 17081.08 37805.82 2015-12-18 09:37:00.000 352 33726.98 76.11 17080.89 37805.86 2015-12-18 09:38:00.000 352 33727.54 75.44 17080.70 37806.34 2015-12-18 09:39:00.000 352 33727.95 75.51 17080.50 37806.57 2015-12-18 09:40:00.000 352 33727.75 75.66 17080.32 37806.33 2015-12-18 09:41:00.000 352 33727.69 75.76 17080.07 37806.21 2015-12-18 09:42:00.000 352 33727.53 75.69 17079.91 37806.01 2015-12-18 09:43:00.000 352 33727.95 75.41 17079.73 37806.26 2015-12-18 09:44:00.000 352 33727.94 75.19 17079.67 37806.20 2015-12-18 09:45:00.000 352 33727.99 74.72 17079.62 37806.16 2015-12-18 09:46:00.000 352 33728.03 74.23 17079.47 37806.13 2015-12-18 09:47:00.000 352 33727.80 73.88 17079.28 37805.89 2015-12-18 09:48:00.000 352 33727.84 73.05 17079.17 37805.89 2015-12-18 09:49:00.000 352 33728.07 72.48 17079.13 37806.08 2015-12-18 09:50:00.000 352 33728.37 71.99 17079.02 37806.27 2015-12-18 09:51:00.000 352 33728.48 71.81 17078.82 37806.33 2015-12-18 09:52:00.000 352 33728.20 71.75 17078.75 37806.05 2015-12-18 09:53:00.000 352 33728.13 71.75 17078.60 37805.94 2015-12-18 09:54:00.000 352 33728.18 71.75 17078.50 37805.92 2015-12-18 09:55:00.000 352 33728.04 71.74 17078.42 37805.76 2015-12-18 09:56:00.000 352 33727.98 71.53 17078.27 37805.65 2015-12-18 09:57:00.000 352 33728.07 71.30 17078.18 37805.68 2015-12-18 09:58:00.000 352 33728.24 71.03 17078.12 37805.81 2015-12-18 09:59:00.000 352 33728.39 70.67 17078.04 37805.91 2015-12-18 10:00:00.000 352 33728.56 70.40 17077.97 37806.02 2015-12-18 10:01:00.000 352 33728.35 70.38 17077.91 37805.87 2015-12-18 10:02:00.000 352 33728.17 70.38 17077.79 37805.67 2015-12-18 10:03:00.000 352 33728.33 70.09 17077.73 37805.78 2015-12-18 10:04:00.000 352 33728.59 69.77 17077.65 37805.95 2015-12-18 10:05:00.000 352 33728.63 69.42 17077.65 37805.97 2015-12-18 10:06:00.000 352 33728.52 69.34 17077.62 37805.90 2015-12-18 10:07:00.000 352 33728.59 69.20 17077.62 37805.85 2015-12-18 10:08:00.000 352 33728.71 68.99 17077.55 37805.97 2015-12-18 10:09:00.000 352 33728.98 68.66 17077.49 37806.16 2015-12-18 10:10:00.000 352 33729.38 68.28 17077.47 37806.46 2015-12-18 10:11:00.000 352 33729.71 67.96 17077.40 37806.76 2015-12-18 10:12:00.000 352 33730.09 67.56 17077.37 37807.08 2015-12-18 10:13:00.000 352 33730.43 67.17 17077.34 37807.38 2015-12-18 10:14:00.000 352 33730.82 66.64 17077.31 37807.70 2015-12-18 10:15:00.000 352 33731.13 66.13 17077.26 37807.97 2015-12-18 10:16:00.000 352 33731.44 65.70 17077.18 37808.21 2015-12-18 10:17:00.000 352 33731.65 65.49 17077.11 37808.38 2015-12-18 10:18:00.000 352 33731.65 65.42 17077.03 37808.40 2015-12-18 10:19:00.000 352 33731.95 65.26 17076.99 37808.59 2015-12-18 10:20:00.000 352 33732.30 64.94 17076.91 37808.86 2015-12-18 10:21:00.000 352 33732.53 64.66 17076.82 37809.02 2015-12-18 10:22:00.000 352 33732.62 64.37 17076.78 37809.06 2015-12-18 10:23:00.000 352 33732.72 63.95 17076.78 37809.12 2015-12-18 10:24:00.000 352 33732.89 63.54 17076.72 37809.27 2015-12-18 10:25:00.000 352 33733.08 63.21 17076.63 37809.41 2015-12-18 10:26:00.000 352 33733.02 63.12 17076.63 37809.33 2015-12-18 10:27:00.000 352 33733.02 63.15 17076.52 37809.27 2015-12-18 10:28:00.000 352 33733.01 63.14 17076.41 37809.25 2015-12-18 10:29:00.000 352 33733.17 63.02 17076.33 37809.34 2015-12-18 10:30:00.000 352 33733.31 62.88 17076.25 37809.44 2015-12-18 10:31:00.000 352 33733.34 62.84 17076.25 37809.47 2015-12-18 10:32:00.000 352 33733.40 62.67 17076.17 37809.47 2015-12-18 10:33:00.000 352 33733.49 62.33 17076.12 37809.51 2015-12-18 10:34:00.000 352 33733.61 62.06 17076.09 37809.54 2015-12-18 10:35:00.000 352 33733.59 61.91 17076.05 37809.51 2015-12-18 10:36:00.000 352 33733.62 61.80 17076.03 37809.51 2015-12-18 10:37:00.000 352 33733.59 61.73 17075.98 37809.44 2015-12-18 10:38:00.000 352 33733.50 61.50 17075.94 37809.33 2015-12-18 10:39:00.000 352 33733.39 61.30 17075.95 37809.21 2015-12-18 10:40:00.000 352 33733.24 61.12 17075.88 37809.09 2015-12-18 10:41:00.000 352 33733.09 60.97 17075.85 37808.98 2015-12-18 10:42:00.000 352 33732.88 60.90 17075.89 37808.83 2015-12-18 10:43:00.000 352 33732.69 60.97 17075.85 37808.63 2015-12-18 10:44:00.000 352 33732.49 60.90 17075.84 37808.46 2015-12-18 10:45:00.000 352 33732.33 60.90 17075.80 37808.37 2015-12-18 10:46:00.000 352 33732.27 60.76 17075.73 37808.30 2015-12-18 10:47:00.000 352 33732.29 60.65 17075.71 37808.29 2015-12-18 10:48:00.000 352 33732.27 60.52 17075.68 37808.24 2015-12-18 10:49:00.000 352 33732.27 60.34 17075.65 37808.21 2015-12-18 10:50:00.000 352 33732.19 60.35 17075.52 37808.13 2015-12-18 10:51:00.000 352 33732.11 60.35 17075.49 37808.00 2015-12-18 10:52:00.000 352 33732.21 60.25 17075.46 37808.04 2015-12-18 10:53:00.000 352 33732.16 60.12 17075.36 37808.02 2015-12-18 10:54:00.000 352 33732.30 59.85 17075.34 37808.05 2015-12-18 10:55:00.000 352 33732.19 59.80 17075.27 37807.93 2015-12-18 10:56:00.000 352 33732.33 59.63 17075.18 37807.99 2015-12-18 10:57:00.000 352 33732.35 59.39 17075.13 37808.01 2015-12-18 10:58:00.000 352 33732.43 59.23 17075.10 37808.06 2015-12-18 10:59:00.000 352 33732.56 58.95 17075.00 37808.14 2015-12-18 11:00:00.000 352 33732.52 59.04 17074.93 37808.08 2015-12-18 11:01:00.000 352 33732.48 58.89 17074.89 37808.00 2015-12-18 11:02:00.000 352 33732.44 58.81 17074.79 37807.98 2015-12-18 11:03:00.000 352 33732.43 58.78 17074.71 37807.93 2015-12-18 11:04:00.000 352 33732.34 58.73 17074.70 37807.83 2015-12-18 11:05:00.000 352 33732.32 58.63 17074.64 37807.78 2015-12-18 11:06:00.000 352 33732.48 58.34 17074.61 37807.88 2015-12-18 11:07:00.000 352 33732.46 58.25 17074.60 37807.81 2015-12-18 11:08:00.000 352 33732.32 58.22 17074.56 37807.67 2015-12-18 11:09:00.000 352 33732.23 58.18 17074.45 37807.55 2015-12-18 11:10:00.000 352 33732.21 58.25 17074.40 37807.54 2015-12-18 11:11:00.000 352 33732.34 58.17 17074.34 37807.62 2015-12-18 11:12:00.000 352 33732.48 58.01 17074.25 37807.70 2015-12-18 11:13:00.000 352 33732.67 57.84 17074.13 37807.87 2015-12-18 11:14:00.000 352 33732.71 57.66 17074.12 37807.94 2015-12-18 11:15:00.000 352 33732.78 57.45 17074.13 37807.98 2015-12-18 11:16:00.000 352 33732.92 56.99 17074.11 37808.08 2015-12-18 11:17:00.000 352 33732.91 56.58 17074.08 37808.10 2015-12-18 11:18:00.000 352 33732.76 56.30 17074.14 37808.00 2015-12-18 11:19:00.000 352 33732.63 55.91 17074.19 37807.85 2015-12-18 11:20:00.000 352 33732.51 55.94 17074.20 37807.72 2015-12-18 11:21:00.000 352 33732.63 55.54 17074.18 37807.84 2015-12-18 11:22:00.000 352 33732.28 55.62 17074.20 37807.54 2015-12-18 11:23:00.000 352 33732.08 55.64 17074.21 37807.34 2015-12-18 11:24:00.000 352 33731.81 55.70 17074.15 37807.13 2015-12-18 11:25:00.000 352 33731.63 55.64 17074.15 37806.92 2015-12-18 11:26:00.000 352 33731.62 55.50 17074.11 37806.88 2015-12-18 11:27:00.000 352 33731.61 55.48 17074.11 37806.84 2015-12-18 11:28:00.000 352 33731.68 55.27 17074.07 37806.95 2015-12-18 11:29:00.000 352 33731.66 55.25 17074.03 37806.93 2015-12-18 11:30:00.000 352 33731.67 55.28 17074.02 37806.89 2015-12-18 11:31:00.000 352 33731.85 55.04 17073.98 37807.03 2015-12-18 11:32:00.000 352 33732.09 54.67 17073.94 37807.25 2015-12-18 11:33:00.000 352 33732.20 54.37 17073.90 37807.31 2015-12-18 11:34:00.000 352 33732.37 54.05 17073.80 37807.43 2015-12-18 11:35:00.000 352 33732.36 53.89 17073.81 37807.39 2015-12-18 11:36:00.000 352 33732.69 53.64 17073.75 37807.70 2015-12-18 11:37:00.000 352 33732.88 53.33 17073.77 37807.90 2015-12-18 11:38:00.000 352 33732.95 52.99 17073.77 37807.97 2015-12-18 11:39:00.000 352 33732.85 52.60 17073.85 37807.88 2015-12-18 11:40:00.000 352 33732.84 52.29 17073.90 37807.84 2015-12-18 11:41:00.000 352 33732.75 51.94 17073.97 37807.82 2015-12-18 11:42:00.000 352 33732.67 51.67 17074.01 37807.73 2015-12-18 11:43:00.000 352 33732.42 51.64 17074.08 37807.54 2015-12-18 11:44:00.000 352 33732.25 51.61 17074.09 37807.41 2015-12-18 11:45:00.000 352 33732.18 51.55 17074.16 37807.35 2015-12-18 11:46:00.000 352 33732.10 51.38 17074.15 37807.32 2015-12-18 11:47:00.000 352 33732.00 51.14 17074.26 37807.22 2015-12-18 11:48:00.000 352 33731.68 51.01 17074.32 37807.04 2015-12-18 11:49:00.000 352 33731.64 50.82 17074.37 37806.99 2015-12-18 11:50:00.000 352 33731.51 50.47 17074.48 37806.92 2015-12-18 11:51:00.000 352 33731.62 50.17 17074.57 37807.07 2015-12-18 11:52:00.000 352 33731.81 49.71 17074.66 37807.22 2015-12-18 11:53:00.000 352 33731.64 49.60 17074.68 37807.10 2015-12-18 11:54:00.000 352 33731.53 49.45 17074.73 37807.04 2015-12-18 11:55:00.000 352 33731.47 49.27 17074.82 37807.01 2015-12-18 11:56:00.000 352 33731.19 49.16 17074.90 37806.81 2015-12-18 11:57:00.000 352 33731.57 48.63 17074.96 37807.16 2015-12-18 11:58:00.000 352 33731.80 48.27 17075.02 37807.39 2015-12-18 11:59:00.000 352 33732.01 48.10 17075.01 37807.57 2015-12-18 12:00:00.000 352 33732.03 48.06 17075.08 37807.65 2015-12-18 12:01:00.000 352 33732.09 48.31 17075.10 37807.67 2015-12-18 12:02:00.000 352 33732.02 48.35 17075.11 37807.63 2015-12-18 12:03:00.000 352 33731.96 48.44 17075.15 37807.65 2015-12-18 12:04:00.000 352 33731.93 48.33 17075.15 37807.63 2015-12-18 12:05:00.000 352 33732.13 48.06 17075.18 37807.76 2015-12-18 12:06:00.000 352 33732.18 47.90 17075.25 37807.84 2015-12-18 12:07:00.000 352 33732.27 47.70 17075.27 37807.94 2015-12-18 12:08:00.000 352 33732.24 47.59 17075.25 37807.90 2015-12-18 12:09:00.000 352 33732.19 47.55 17075.29 37807.89 2015-12-18 12:10:00.000 352 33732.04 47.60 17075.32 37807.74 2015-12-18 12:11:00.000 352 33731.83 47.57 17075.37 37807.57 2015-12-18 12:12:00.000 352 33731.58 47.50 17075.41 37807.38 2015-12-18 12:13:00.000 352 33731.37 47.47 17075.40 37807.19 2015-12-18 12:14:00.000 352 33731.28 47.38 17075.47 37807.14 2015-12-18 12:15:00.000 352 33731.21 47.29 17075.48 37807.04 2015-12-18 12:16:00.000 352 33731.15 47.27 17075.43 37807.02 2015-12-18 12:17:00.000 352 33731.07 47.22 17075.34 37807.00 2015-12-18 12:18:00.000 352 33731.07 47.20 17075.29 37806.99 2015-12-18 12:19:00.000 352 33731.08 47.24 17075.27 37806.97 2015-12-18 12:20:00.000 352 33730.99 47.26 17075.27 37806.87 2015-12-18 12:21:00.000 352 33730.94 47.19 17075.24 37806.80 2015-12-18 12:22:00.000 352 33731.01 47.20 17075.23 37806.82 2015-12-18 12:23:00.000 352 33730.99 47.17 17075.19 37806.85 2015-12-18 12:24:00.000 352 33731.12 47.10 17075.15 37806.94 2015-12-18 12:25:00.000 352 33731.20 46.99 17075.15 37806.99 2015-12-18 12:26:00.000 352 33731.18 46.88 17075.21 37806.99 2015-12-18 12:27:00.000 352 33731.13 46.80 17075.24 37806.98 2015-12-18 12:28:00.000 352 33730.95 46.70 17075.26 37806.84 2015-12-18 12:29:00.000 352 33730.75 46.62 17075.27 37806.69 2015-12-18 12:30:00.000 352 33730.74 46.47 17075.26 37806.68 2015-12-18 12:31:00.000 352 33730.78 46.19 17075.29 37806.72 2015-12-18 12:32:00.000 352 33730.58 46.00 17075.36 37806.60 2015-12-18 12:33:00.000 352 33730.37 45.82 17075.42 37806.39 2015-12-18 12:34:00.000 352 33730.18 45.80 17075.46 37806.28 2015-12-18 12:35:00.000 352 33729.89 45.73 17075.54 37806.06 2015-12-18 12:36:00.000 352 33729.62 45.66 17075.55 37805.87 2015-12-18 12:37:00.000 352 33729.76 45.46 17075.63 37805.94 2015-12-18 12:38:00.000 352 33729.77 45.13 17075.71 37805.98 2015-12-18 12:39:00.000 352 33729.52 44.94 17075.82 37805.79 2015-12-18 12:40:00.000 352 33729.15 44.84 17075.89 37805.52 2015-12-18 12:41:00.000 352 33728.84 44.74 17076.02 37805.31 2015-12-18 12:42:00.000 352 33728.87 44.52 17076.09 37805.32 2015-12-18 12:43:00.000 352 33728.92 44.25 17076.12 37805.36 2015-12-18 12:44:00.000 352 33728.79 43.96 17076.19 37805.33 2015-12-18 12:45:00.000 352 33728.53 43.67 17076.26 37805.10 2015-12-18 12:46:00.000 352 33728.23 43.48 17076.30 37804.87 2015-12-18 12:47:00.000 352 33727.97 43.23 17076.38 37804.70 2015-12-18 12:48:00.000 352 33727.80 42.90 17076.50 37804.62 2015-12-18 12:49:00.000 352 33727.79 42.64 17076.60 37804.61 2015-12-18 12:50:00.000 352 33727.77 42.50 17076.63 37804.60 2015-12-18 12:51:00.000 352 33727.63 42.31 17076.66 37804.53 2015-12-18 12:52:00.000 352 33727.40 42.37 17076.70 37804.41 2015-12-18 12:53:00.000 352 33727.31 42.41 17076.73 37804.33 2015-12-18 12:54:00.000 352 33727.14 42.22 17076.77 37804.20 2015-12-18 12:55:00.000 352 33727.05 42.07 17076.88 37804.10 2015-12-18 12:56:00.000 352 33727.02 41.89 17076.94 37804.08 2015-12-18 12:57:00.000 352 33726.93 41.74 17076.99 37804.01 2015-12-18 12:58:00.000 352 33726.87 41.60 17076.99 37803.99 2015-12-18 12:59:00.000 352 33726.74 41.56 17077.05 37803.93 2015-12-18 13:00:00.000 352 33726.74 41.49 17077.02 37803.96 2015-12-18 13:01:00.000 352 33726.58 41.39 17077.06 37803.77 2015-12-18 13:02:00.000 352 33726.42 41.34 17077.12 37803.61 2015-12-18 13:03:00.000 352 33726.25 41.25 17077.16 37803.50 2015-12-18 13:04:00.000 352 33726.11 41.18 17077.21 37803.42 2015-12-18 13:05:00.000 352 33726.29 41.06 17077.26 37803.58 2015-12-18 13:06:00.000 352 33726.40 40.83 17077.24 37803.67 2015-12-18 13:07:00.000 352 33726.31 40.68 17077.30 37803.59 2015-12-18 13:08:00.000 352 33726.07 40.78 17077.34 37803.45 2015-12-18 13:09:00.000 352 33725.76 40.81 17077.41 37803.21 2015-12-18 13:10:00.000 352 33725.52 40.67 17077.56 37803.03 2015-12-18 13:11:00.000 352 33725.48 40.48 17077.64 37803.03 2015-12-18 13:12:00.000 352 33725.44 40.25 17077.69 37803.02 2015-12-18 13:13:00.000 352 33725.22 40.03 17077.74 37802.88 2015-12-18 13:14:00.000 352 33724.92 39.88 17077.88 37802.62 2015-12-18 13:15:00.000 352 33724.74 39.68 17077.94 37802.51 2015-12-18 13:16:00.000 352 33724.58 39.61 17078.04 37802.39 2015-12-18 13:17:00.000 352 33724.65 39.51 17078.16 37802.49 2015-12-18 13:18:00.000 352 33724.37 39.46 17078.28 37802.34 2015-12-18 13:19:00.000 352 33724.11 39.32 17078.34 37802.13 2015-12-18 13:20:00.000 352 33723.58 39.11 17078.49 37801.69 2015-12-18 13:21:00.000 352 33723.92 39.14 17078.57 37802.02 2015-12-18 13:22:00.000 352 33723.68 38.68 17078.72 37801.91 2015-12-18 13:23:00.000 352 33723.71 38.46 17078.81 37802.00 2015-12-18 13:24:00.000 352 33723.52 38.43 17078.94 37801.86 2015-12-18 13:25:00.000 352 33723.40 38.34 17079.12 37801.82 2015-12-18 13:26:00.000 352 33723.32 38.15 17079.28 37801.79 2015-12-18 13:27:00.000 352 33723.23 37.99 17079.46 37801.80 2015-12-18 13:28:00.000 352 33723.15 37.70 17079.65 37801.78 2015-12-18 13:29:00.000 352 33722.86 37.41 17079.80 37801.60 2015-12-18 13:30:00.000 352 33722.78 37.19 17079.93 37801.61 2015-12-18 13:31:00.000 352 33722.72 36.89 17080.12 37801.63 2015-12-18 13:32:00.000 352 33722.48 36.65 17080.27 37801.50 2015-12-18 13:33:00.000 352 33722.32 36.43 17080.45 37801.38 2015-12-18 13:34:00.000 352 33722.08 36.22 17080.56 37801.25 2015-12-18 13:35:00.000 352 33721.83 36.14 17080.71 37801.06 2015-12-18 13:36:00.000 352 33721.56 35.99 17080.86 37800.86 2015-12-18 13:37:00.000 352 33721.62 35.87 17080.96 37801.02 2015-12-18 13:38:00.000 352 33721.53 35.71 17081.11 37801.02 2015-12-18 13:39:00.000 352 33721.50 35.58 17081.26 37801.06 2015-12-18 13:40:00.000 352 33721.33 35.32 17081.36 37801.00 2015-12-18 13:41:00.000 352 33721.24 35.20 17081.55 37800.94 2015-12-18 13:42:00.000 352 33720.82 35.29 17081.67 37800.62 2015-12-18 13:43:00.000 352 33720.70 35.43 17081.74 37800.55 2015-12-18 13:44:00.000 352 33720.54 35.29 17081.85 37800.45 2015-12-18 13:45:00.000 352 33720.45 35.14 17081.98 37800.37 2015-12-18 13:46:00.000 352 33720.36 34.75 17082.10 37800.42 2015-12-18 13:47:00.000 352 33719.88 34.25 17082.29 37800.08 2015-12-18 13:48:00.000 352 33719.46 34.01 17082.47 37799.77 2015-12-18 13:49:00.000 352 33719.67 34.16 17082.57 37799.98 2015-12-18 13:50:00.000 352 33719.30 34.28 17082.63 37799.69 2015-12-18 13:51:00.000 352 33719.08 34.21 17082.80 37799.59 2015-12-18 13:52:00.000 352 33718.98 34.17 17082.94 37799.56 2015-12-18 13:53:00.000 352 33719.03 34.28 17083.00 37799.63 2015-12-18 13:54:00.000 352 33719.10 34.48 17083.06 37799.72 2015-12-18 13:55:00.000 352 33719.03 34.68 17083.19 37799.70 2015-12-18 13:56:00.000 352 33719.16 34.82 17083.32 37799.87 2015-12-18 13:57:00.000 352 33719.45 34.92 17083.37 37800.18 2015-12-18 13:58:00.000 352 33719.65 35.01 17083.44 37800.32 2015-12-18 13:59:00.000 352 33719.64 35.17 17083.50 37800.37 2015-12-18 14:00:00.000 352 33719.64 35.44 17083.58 37800.43 2015-12-18 14:01:00.000 352 33719.70 35.59 17083.66 37800.53 2015-12-18 14:02:00.000 352 33719.57 35.78 17083.72 37800.45 2015-12-18 14:03:00.000 352 33719.51 35.93 17083.76 37800.42 2015-12-18 14:04:00.000 352 33719.38 36.24 17083.86 37800.32 2015-12-18 14:05:00.000 352 33719.25 36.48 17083.94 37800.21 2015-12-18 14:06:00.000 352 33719.10 36.52 17084.07 37800.18 2015-12-18 14:07:00.000 352 33718.76 36.65 17084.16 37799.95 2015-12-18 14:08:00.000 352 33718.60 36.88 17084.24 37799.83 2015-12-18 14:09:00.000 352 33718.61 37.00 17084.32 37799.81 2015-12-18 14:10:00.000 352 33718.03 37.01 17084.41 37799.41 2015-12-18 14:11:00.000 352 33718.30 37.14 17084.40 37799.63 2015-12-18 14:12:00.000 352 33718.02 37.21 17084.47 37799.43 2015-12-18 14:13:00.000 352 33717.98 37.23 17084.52 37799.42 2015-12-18 14:14:00.000 352 33718.08 37.35 17084.55 37799.55 2015-12-18 14:15:00.000 352 33718.08 37.30 17084.62 37799.56 2015-12-18 14:16:00.000 352 33717.94 37.26 17084.65 37799.45 2015-12-18 14:17:00.000 352 33718.10 37.30 17084.70 37799.58 2015-12-18 14:18:00.000 352 33717.96 37.42 17084.77 37799.52 2015-12-18 14:19:00.000 352 33717.86 37.54 17084.89 37799.48 2015-12-18 14:20:00.000 352 33717.82 37.58 17084.99 37799.45 2015-12-18 14:21:00.000 352 33717.71 37.67 17085.11 37799.44 2015-12-18 14:22:00.000 352 33717.56 37.74 17085.26 37799.27 2015-12-18 14:23:00.000 352 33717.57 37.64 17085.34 37799.30 2015-12-18 14:24:00.000 352 33717.57 37.57 17085.43 37799.38 2015-12-18 14:25:00.000 352 33717.32 37.53 17085.57 37799.25 2015-12-18 14:26:00.000 352 33717.53 37.48 17085.66 37799.47 2015-12-18 14:27:00.000 352 33717.47 37.24 17085.79 37799.48 2015-12-18 14:28:00.000 352 33717.36 37.17 17085.90 37799.45 2015-12-18 14:29:00.000 352 33716.94 37.20 17086.10 37799.16 2015-12-18 14:30:00.000 352 33716.90 37.34 17086.18 37799.15 2015-12-18 14:31:00.000 352 33717.02 37.49 17086.25 37799.25 2015-12-18 14:32:00.000 352 33716.98 37.54 17086.28 37799.27 2015-12-18 14:33:00.000 352 33716.87 37.60 17086.41 37799.24 2015-12-18 14:34:00.000 352 33716.66 37.56 17086.51 37799.10 2015-12-18 14:35:00.000 352 33716.85 37.64 17086.59 37799.25 2015-12-18 14:36:00.000 352 33716.79 37.66 17086.67 37799.27 2015-12-18 14:37:00.000 352 33716.88 37.65 17086.73 37799.38 2015-12-18 14:38:00.000 352 33716.83 37.66 17086.80 37799.41 2015-12-18 14:39:00.000 352 33716.82 37.70 17086.90 37799.45 2015-12-18 14:40:00.000 352 33716.81 37.78 17087.02 37799.51 2015-12-18 14:41:00.000 352 33716.70 37.96 17087.08 37799.46 2015-12-18 14:42:00.000 352 33716.66 38.06 17087.15 37799.45 2015-12-18 14:43:00.000 352 33716.48 38.27 17087.30 37799.36 2015-12-18 14:44:00.000 352 33716.54 38.37 17087.37 37799.41 2015-12-18 14:45:00.000 352 33716.46 38.46 17087.44 37799.39 2015-12-18 14:46:00.000 352 33716.49 38.60 17087.53 37799.39 2015-12-18 14:47:00.000 352 33716.41 38.70 17087.58 37799.39 2015-12-18 14:48:00.000 352 33716.41 38.85 17087.65 37799.44 2015-12-18 14:49:00.000 352 33716.34 39.21 17087.71 37799.41 2015-12-18 14:50:00.000 352 33716.30 39.57 17087.80 37799.40 2015-12-18 14:51:00.000 352 33716.22 39.81 17087.88 37799.35 2015-12-18 14:52:00.000 352 33716.21 40.05 17087.98 37799.41 2015-12-18 14:53:00.000 352 33716.25 40.30 17088.09 37799.41 2015-12-18 14:54:00.000 352 33716.38 40.50 17088.11 37799.53 2015-12-18 14:55:00.000 352 33716.36 40.64 17088.16 37799.57 2015-12-18 14:56:00.000 352 33716.35 40.81 17088.29 37799.61 2015-12-18 14:57:00.000 352 33716.35 40.97 17088.35 37799.67 2015-12-18 14:58:00.000 352 33716.33 41.13 17088.46 37799.68 2015-12-18 14:59:00.000 352 33716.43 41.27 17088.57 37799.82 2015-12-18 15:00:00.000 352 33716.40 41.37 17088.67 37799.85 2015-12-18 15:01:00.000 352 33716.41 41.56 17088.73 37799.91 2015-12-18 15:02:00.000 352 33716.45 41.56 17088.79 37799.99 2015-12-18 15:03:00.000 352 33716.38 41.63 17088.91 37799.97 2015-12-18 15:04:00.000 352 33716.43 41.69 17088.99 37800.00 2015-12-18 15:05:00.000 352 33716.69 41.80 17089.08 37800.22 2015-12-18 15:06:00.000 352 33716.75 41.89 17089.15 37800.34 2015-12-18 15:07:00.000 352 33716.95 41.98 17089.20 37800.53 2015-12-18 15:08:00.000 352 33716.96 42.16 17089.28 37800.56 2015-12-18 15:09:00.000 352 33717.07 42.43 17089.33 37800.73 2015-12-18 15:10:00.000 352 33717.03 42.64 17089.36 37800.77 2015-12-18 15:11:00.000 352 33717.33 43.03 17089.42 37801.04 2015-12-18 15:12:00.000 352 33717.38 43.13 17089.41 37801.17 2015-12-18 15:13:00.000 352 33717.14 43.48 17089.59 37800.99 2015-12-18 15:14:00.000 352 33717.30 43.58 17089.60 37801.14 2015-12-18 15:15:00.000 352 33717.31 43.80 17089.70 37801.16 2015-12-18 15:16:00.000 352 33717.32 43.98 17089.75 37801.27 2015-12-18 15:17:00.000 352 33717.26 44.12 17089.85 37801.25 2015-12-18 15:18:00.000 352 33717.16 44.28 17089.92 37801.18 2015-12-18 15:19:00.000 352 33717.17 44.39 17090.02 37801.25 2015-12-18 15:20:00.000 352 33717.12 44.51 17090.10 37801.25 2015-12-18 15:21:00.000 352 33717.03 44.63 17090.20 37801.19 2015-12-18 15:22:00.000 352 33717.04 44.78 17090.32 37801.19 2015-12-18 15:23:00.000 352 33717.22 44.97 17090.33 37801.36 2015-12-18 15:24:00.000 352 33717.23 45.04 17090.42 37801.42 2015-12-18 15:25:00.000 352 33717.33 45.11 17090.47 37801.54 2015-12-18 15:26:00.000 352 33717.36 45.18 17090.52 37801.64 2015-12-18 15:27:00.000 352 33717.60 45.22 17090.58 37801.80 2015-12-18 15:28:00.000 352 33717.76 45.22 17090.59 37801.98 2015-12-18 15:29:00.000 352 33717.80 45.40 17090.64 37802.08 2015-12-18 15:30:00.000 352 33717.95 45.49 17090.72 37802.22 2015-12-18 15:31:00.000 352 33718.00 45.76 17090.79 37802.33 2015-12-18 15:32:00.000 352 33718.13 45.89 17090.82 37802.47 2015-12-18 15:33:00.000 352 33718.11 46.07 17090.84 37802.44 2015-12-18 15:34:00.000 352 33718.21 46.33 17090.83 37802.55 2015-12-18 15:35:00.000 352 33718.30 46.42 17090.91 37802.67 2015-12-18 15:36:00.000 352 33718.21 46.61 17090.94 37802.61 2015-12-18 15:37:00.000 352 33718.31 46.80 17091.00 37802.71 2015-12-18 15:38:00.000 352 33718.23 46.88 17091.02 37802.58 2015-12-18 15:39:00.000 352 33718.32 47.00 17091.05 37802.69 2015-12-18 15:40:00.000 352 33718.41 47.15 17091.03 37802.82 2015-12-18 15:41:00.000 352 33718.32 47.33 17091.00 37802.72 2015-12-18 15:42:00.000 352 33718.44 47.40 17090.97 37802.79 2015-12-18 15:43:00.000 352 33718.55 47.37 17090.95 37802.91 2015-12-18 15:44:00.000 352 33718.71 47.42 17090.91 37803.04 2015-12-18 15:45:00.000 352 33718.68 47.47 17090.90 37803.02 2015-12-18 15:46:00.000 352 33718.61 47.66 17090.91 37802.96 2015-12-18 15:47:00.000 352 33718.74 47.77 17090.94 37803.09 2015-12-18 15:48:00.000 352 33718.84 47.95 17090.91 37803.17 2015-12-18 15:49:00.000 352 33718.95 48.10 17090.93 37803.21 2015-12-18 15:50:00.000 352 33719.03 48.24 17090.88 37803.28 2015-12-18 15:51:00.000 352 33719.12 48.40 17090.90 37803.33 2015-12-18 15:52:00.000 352 33719.14 48.51 17090.90 37803.36 2015-12-18 15:53:00.000 352 33719.20 48.61 17090.89 37803.40 2015-12-18 15:54:00.000 352 33719.34 48.74 17090.85 37803.55 2015-12-18 15:55:00.000 352 33719.42 48.84 17090.85 37803.58 2015-12-18 15:56:00.000 352 33719.44 48.83 17090.82 37803.61 2015-12-18 15:57:00.000 352 33719.43 48.81 17090.82 37803.59 2015-12-18 15:58:00.000 352 33719.47 48.79 17090.82 37803.58 2015-12-18 15:59:00.000 352 33719.48 48.84 17090.78 37803.61 2015-12-18 16:00:00.000 352 33719.58 48.93 17090.80 37803.69 2015-12-18 16:01:00.000 352 33719.55 49.10 17090.76 37803.68 2015-12-18 16:02:00.000 352 33719.62 49.17 17090.72 37803.66 2015-12-18 16:03:00.000 352 33719.62 49.19 17090.69 37803.65 2015-12-18 16:04:00.000 352 33719.74 49.19 17090.66 37803.79 2015-12-18 16:05:00.000 352 33719.81 49.19 17090.64 37803.86 2015-12-18 16:06:00.000 352 33719.71 49.21 17090.64 37803.80 2015-12-18 16:07:00.000 352 33719.79 49.13 17090.59 37803.82 2015-12-18 16:08:00.000 352 33719.92 49.18 17090.60 37803.90 2015-12-18 16:09:00.000 352 33720.21 49.22 17090.55 37804.14 2015-12-18 16:10:00.000 352 33720.43 49.21 17090.51 37804.32 2015-12-18 16:11:00.000 352 33721.13 49.47 17090.48 37804.88 2015-12-18 16:12:00.000 352 33720.89 49.67 17090.48 37804.72 2015-12-18 16:13:00.000 352 33720.73 49.99 17090.48 37804.61 2015-12-18 16:14:00.000 352 33720.70 49.96 17090.43 37804.54 2015-12-18 16:15:00.000 352 33720.65 50.18 17090.43 37804.46 2015-12-18 16:16:00.000 352 33720.91 50.39 17090.42 37804.67 2015-12-18 16:17:00.000 352 33721.36 50.20 17090.35 37805.06 2015-12-18 16:18:00.000 352 33721.51 50.30 17090.34 37805.17 2015-12-18 16:19:00.000 352 33721.61 50.44 17090.35 37805.24 2015-12-18 16:20:00.000 352 33721.52 50.57 17090.33 37805.23 2015-12-18 16:21:00.000 352 33721.67 50.65 17090.32 37805.33 2015-12-18 16:22:00.000 352 33721.52 50.82 17090.32 37805.23 2015-12-18 16:23:00.000 352 33721.48 50.99 17090.31 37805.23 2015-12-18 16:24:00.000 352 33721.54 51.24 17090.36 37805.25 2015-12-18 16:25:00.000 352 33721.72 51.35 17090.35 37805.39 2015-12-18 16:26:00.000 352 33721.83 51.41 17090.33 37805.50 2015-12-18 16:27:00.000 352 33721.78 51.48 17090.33 37805.45 2015-12-18 16:28:00.000 352 33721.89 51.63 17090.37 37805.54 2015-12-18 16:29:00.000 352 33721.90 51.93 17090.34 37805.60 2015-12-18 16:30:00.000 352 33721.88 52.19 17090.35 37805.59 2015-12-18 16:31:00.000 352 33722.02 52.45 17090.39 37805.71 2015-12-18 16:32:00.000 352 33722.17 52.79 17090.37 37805.84 2015-12-18 16:33:00.000 352 33722.43 52.98 17090.34 37806.06 2015-12-18 16:34:00.000 352 33722.62 53.21 17090.33 37806.20 2015-12-18 16:35:00.000 352 33722.68 53.41 17090.33 37806.27 2015-12-18 16:36:00.000 352 33722.73 53.52 17090.37 37806.33 2015-12-18 16:37:00.000 352 33722.77 53.71 17090.43 37806.38 2015-12-18 16:38:00.000 352 33722.88 53.92 17090.49 37806.50 2015-12-18 16:39:00.000 352 33722.91 54.02 17090.43 37806.50 2015-12-18 16:40:00.000 352 33722.84 54.23 17090.40 37806.47 2015-12-18 16:41:00.000 352 33723.09 54.41 17090.45 37806.68 2015-12-18 16:42:00.000 352 33723.20 54.57 17090.41 37806.76 2015-12-18 16:43:00.000 352 33723.18 54.85 17090.49 37806.72 2015-12-18 16:44:00.000 352 33723.67 54.94 17090.47 37807.12 2015-12-18 16:45:00.000 352 33723.74 55.06 17090.40 37807.27 2015-12-18 16:46:00.000 352 33723.63 55.39 17090.39 37807.12 2015-12-18 16:47:00.000 352 33724.01 55.53 17090.40 37807.42 2015-12-18 16:48:00.000 352 33724.15 55.75 17090.47 37807.54 2015-12-18 16:49:00.000 352 33724.15 55.90 17090.42 37807.57 2015-12-18 16:50:00.000 352 33724.20 56.02 17090.45 37807.65 2015-12-18 16:51:00.000 352 33724.20 56.18 17090.37 37807.69 2015-12-18 16:52:00.000 352 33724.04 56.33 17090.42 37807.55 2015-12-18 16:53:00.000 352 33724.05 56.42 17090.46 37807.54 2015-12-18 16:54:00.000 352 33724.08 56.48 17090.44 37807.57 2015-12-18 16:55:00.000 352 33724.21 56.50 17090.44 37807.64 2015-12-18 16:56:00.000 352 33724.21 56.64 17090.52 37807.68 2015-12-18 16:57:00.000 352 33724.09 56.80 17090.55 37807.58 2015-12-18 16:58:00.000 352 33723.93 56.80 17090.61 37807.46 2015-12-18 16:59:00.000 352 33723.97 56.79 17090.59 37807.47 2015-12-18 17:00:00.000 352 33723.80 56.74 17090.60 37807.37 2015-12-18 17:01:00.000 352 33723.34 56.83 17090.64 37807.03 2015-12-18 17:02:00.000 352 33723.16 56.78 17090.66 37806.84 2015-12-18 17:03:00.000 352 33723.21 56.67 17090.62 37806.87 2015-12-18 17:04:00.000 352 33723.18 56.45 17090.59 37806.87 2015-12-18 17:05:00.000 352 33723.19 56.37 17090.64 37806.91 2015-12-18 17:06:00.000 352 33723.24 56.33 17090.63 37806.95 2015-12-18 17:07:00.000 352 33723.17 56.35 17090.67 37806.86 2015-12-18 17:08:00.000 352 33723.24 56.32 17090.56 37806.91 2015-12-18 17:09:00.000 352 33723.34 56.30 17090.53 37807.00 2015-12-18 17:10:00.000 352 33723.57 56.27 17090.53 37807.21 2015-12-18 17:11:00.000 352 33723.64 56.27 17090.49 37807.23 2015-12-18 17:12:00.000 352 33723.71 56.32 17090.48 37807.25 2015-12-18 17:13:00.000 352 33723.80 56.50 17090.44 37807.28 2015-12-18 17:14:00.000 352 33723.86 56.68 17090.47 37807.35 2015-12-18 17:15:00.000 352 33723.94 56.71 17090.42 37807.47 2015-12-18 17:16:00.000 352 33724.10 56.84 17090.37 37807.55 2015-12-18 17:17:00.000 352 33724.29 57.01 17090.26 37807.71 2015-12-18 17:18:00.000 352 33724.39 57.24 17090.27 37807.74 2015-12-18 17:19:00.000 352 33724.33 57.39 17090.30 37807.71 2015-12-18 17:20:00.000 352 33724.12 57.49 17090.35 37807.58 2015-12-18 17:21:00.000 352 33723.88 57.68 17090.31 37807.36 2015-12-18 17:22:00.000 352 33723.81 57.84 17090.35 37807.29 2015-12-18 17:23:00.000 352 33723.49 57.89 17090.34 37807.00 2015-12-18 17:24:00.000 352 33723.52 57.87 17090.36 37807.00 2015-12-18 17:25:00.000 352 33723.50 57.78 17090.35 37807.00 2015-12-18 17:26:00.000 352 33723.54 57.63 17090.32 37807.05 2015-12-18 17:27:00.000 352 33723.53 57.57 17090.37 37807.06 2015-12-18 17:28:00.000 352 33723.51 57.52 17090.39 37806.97 2015-12-18 17:29:00.000 352 33723.71 57.48 17090.38 37807.18 2015-12-18 17:30:00.000 352 33723.76 57.57 17090.35 37807.22 2015-12-18 17:31:00.000 352 33723.63 57.79 17090.36 37807.07 2015-12-18 17:32:00.000 352 33723.70 58.06 17090.32 37807.17 2015-12-18 17:33:00.000 352 33723.95 58.23 17090.27 37807.33 2015-12-18 17:34:00.000 352 33724.26 58.45 17090.25 37807.57 2015-12-18 17:35:00.000 352 33724.61 58.54 17090.20 37807.91 2015-12-18 17:36:00.000 352 33724.95 58.64 17090.14 37808.20 2015-12-18 17:37:00.000 352 33725.47 58.73 17090.05 37808.61 2015-12-18 17:38:00.000 352 33725.81 58.88 17090.04 37808.94 2015-12-18 17:39:00.000 352 33725.84 59.11 17090.07 37808.93 2015-12-18 17:40:00.000 352 33725.78 59.39 17090.05 37808.94 2015-12-18 17:41:00.000 352 33725.74 59.74 17090.12 37808.92 2015-12-18 17:42:00.000 352 33725.57 59.93 17090.10 37808.75 2015-12-18 17:43:00.000 352 33725.46 59.98 17090.10 37808.69 2015-12-18 17:44:00.000 352 33724.98 60.12 17090.22 37808.26 2015-12-18 17:45:00.000 352 33724.71 60.11 17090.24 37808.05 2015-12-18 17:46:00.000 352 33724.48 60.10 17090.29 37807.86 2015-12-18 17:47:00.000 352 33724.44 59.99 17090.37 37807.80 2015-12-18 17:48:00.000 352 33724.43 59.71 17090.42 37807.76 2015-12-18 17:49:00.000 352 33724.34 59.46 17090.41 37807.70 2015-12-18 17:50:00.000 352 33724.16 59.39 17090.46 37807.56 2015-12-18 17:51:00.000 352 33724.14 59.38 17090.46 37807.52 2015-12-18 17:52:00.000 352 33724.04 59.42 17090.46 37807.45 2015-12-18 17:53:00.000 352 33723.95 59.46 17090.46 37807.43 2015-12-18 17:54:00.000 352 33723.68 59.45 17090.50 37807.21 2015-12-18 17:55:00.000 352 33723.57 59.55 17090.47 37807.12 2015-12-18 17:56:00.000 352 33723.44 59.71 17090.46 37806.96 2015-12-18 17:57:00.000 352 33723.36 59.92 17090.41 37806.87 2015-12-18 17:58:00.000 352 33723.30 60.23 17090.42 37806.81 2015-12-18 17:59:00.000 352 33723.24 60.41 17090.39 37806.78 2015-12-18 18:00:00.000 352 33723.24 60.48 17090.38 37806.79 2015-12-18 18:01:00.000 352 33723.33 60.56 17090.42 37806.87 2015-12-18 18:02:00.000 352 33723.28 60.64 17090.43 37806.87 2015-12-18 18:03:00.000 352 33723.21 60.73 17090.43 37806.79 2015-12-18 18:04:00.000 352 33723.38 60.77 17090.42 37806.87 2015-12-18 18:05:00.000 352 33723.63 60.95 17090.42 37807.06 2015-12-18 18:06:00.000 352 33723.70 61.16 17090.40 37807.13 2015-12-18 18:07:00.000 352 33723.72 61.33 17090.36 37807.15 2015-12-18 18:08:00.000 352 33723.78 61.46 17090.30 37807.16 2015-12-18 18:09:00.000 352 33723.62 61.72 17090.33 37807.01 2015-12-18 18:10:00.000 352 33723.49 61.85 17090.31 37806.88 2015-12-18 18:11:00.000 352 33723.40 61.95 17090.27 37806.79 2015-12-18 18:12:00.000 352 33723.31 62.18 17090.25 37806.69 2015-12-18 18:13:00.000 352 33723.25 62.54 17090.20 37806.66 2015-12-18 18:14:00.000 352 33723.21 62.91 17090.17 37806.57 2015-12-18 18:15:00.000 352 33723.11 63.22 17090.16 37806.52 2015-12-18 18:16:00.000 352 33722.78 63.32 17090.19 37806.26 2015-12-18 18:17:00.000 352 33722.58 63.28 17090.18 37806.06 2015-12-18 18:18:00.000 352 33722.58 63.21 17090.17 37806.02 2015-12-18 18:19:00.000 352 33722.45 63.31 17090.16 37805.94 2015-12-18 18:20:00.000 352 33722.41 63.40 17090.13 37805.96 2015-12-18 18:21:00.000 352 33722.44 63.43 17090.11 37805.93 2015-12-18 18:22:00.000 352 33722.34 63.43 17090.07 37805.85 2015-12-18 18:23:00.000 352 33722.27 63.34 17090.04 37805.83 2015-12-18 18:24:00.000 352 33722.32 63.27 17089.98 37805.79 2015-12-18 18:25:00.000 352 33722.20 63.14 17089.93 37805.72 2015-12-18 18:26:00.000 352 33722.24 63.10 17089.95 37805.75 2015-12-18 18:27:00.000 352 33722.26 63.08 17089.90 37805.73 2015-12-18 18:28:00.000 352 33722.41 63.20 17089.89 37805.83 2015-12-18 18:29:00.000 352 33722.69 63.34 17089.85 37806.03 2015-12-18 18:30:00.000 352 33722.87 63.48 17089.77 37806.19 2015-12-18 18:31:00.000 352 33722.95 63.55 17089.72 37806.23 2015-12-18 18:32:00.000 352 33723.04 63.62 17089.71 37806.27 2015-12-18 18:33:00.000 352 33723.06 63.76 17089.70 37806.28 2015-12-18 18:34:00.000 352 33722.95 63.84 17089.73 37806.18 2015-12-18 18:35:00.000 352 33722.92 63.85 17089.67 37806.15 2015-12-18 18:36:00.000 352 33722.84 63.73 17089.69 37806.10 2015-12-18 18:37:00.000 352 33722.84 63.74 17089.68 37806.12 2015-12-18 18:38:00.000 352 33722.65 63.70 17089.71 37805.99 2015-12-18 18:39:00.000 352 33722.60 63.77 17089.74 37805.98 2015-12-18 18:40:00.000 352 33722.56 63.78 17089.73 37805.93 2015-12-18 18:41:00.000 352 33722.68 63.84 17089.76 37806.02 2015-12-18 18:42:00.000 352 33722.92 63.86 17089.69 37806.25 2015-12-18 18:43:00.000 352 33723.14 63.90 17089.67 37806.40 2015-12-18 18:44:00.000 352 33723.25 63.88 17089.70 37806.52 2015-12-18 18:45:00.000 352 33723.37 63.92 17089.69 37806.67 2015-12-18 18:46:00.000 352 33723.47 63.93 17089.69 37806.75 2015-12-18 18:47:00.000 352 33723.34 64.02 17089.69 37806.60 2015-12-18 18:48:00.000 352 33723.37 64.00 17089.70 37806.61 2015-12-18 18:49:00.000 352 33723.39 64.03 17089.69 37806.67 2015-12-18 18:50:00.000 352 33723.25 64.08 17089.68 37806.52 2015-12-18 18:51:00.000 352 33723.34 64.11 17089.69 37806.55 2015-12-18 18:52:00.000 352 33723.33 64.13 17089.70 37806.56 2015-12-18 18:53:00.000 352 33723.14 64.09 17089.69 37806.42 2015-12-18 18:54:00.000 352 33723.10 64.14 17089.68 37806.38 2015-12-18 18:55:00.000 352 33722.99 64.12 17089.70 37806.31 2015-12-18 18:56:00.000 352 33723.01 64.13 17089.70 37806.31 2015-12-18 18:57:00.000 352 33723.09 64.23 17089.72 37806.35 2015-12-18 18:58:00.000 352 33723.10 64.41 17089.64 37806.38 2015-12-18 18:59:00.000 352 33723.17 64.41 17089.66 37806.43 2015-12-18 19:00:00.000 352 33723.24 64.43 17089.63 37806.47 2015-12-18 19:01:00.000 352 33723.37 64.53 17089.66 37806.57 2015-12-18 19:02:00.000 352 33723.50 64.66 17089.62 37806.69 2015-12-18 19:03:00.000 352 33723.72 64.66 17089.67 37806.89 2015-12-18 19:04:00.000 352 33723.93 64.69 17089.70 37807.05 2015-12-18 19:05:00.000 352 33724.14 64.64 17089.69 37807.22 2015-12-18 19:06:00.000 352 33724.40 64.55 17089.65 37807.45 2015-12-18 19:07:00.000 352 33724.53 64.61 17089.62 37807.59 2015-12-18 19:08:00.000 352 33724.59 64.71 17089.63 37807.67 2015-12-18 19:09:00.000 352 33724.69 64.77 17089.64 37807.77 2015-12-18 19:10:00.000 352 33724.79 64.82 17089.68 37807.87 2015-12-18 19:11:00.000 352 33724.88 64.88 17089.71 37807.90 2015-12-18 19:12:00.000 352 33724.82 64.87 17089.71 37807.88 2015-12-18 19:13:00.000 352 33724.79 64.80 17089.72 37807.86 2015-12-18 19:14:00.000 352 33724.69 64.76 17089.78 37807.77 2015-12-18 19:15:00.000 352 33724.52 64.73 17089.81 37807.66 2015-12-18 19:16:00.000 352 33724.36 64.70 17089.83 37807.54 2015-12-18 19:17:00.000 352 33724.23 64.76 17089.82 37807.40 2015-12-18 19:18:00.000 352 33724.13 64.85 17089.86 37807.28 2015-12-18 19:19:00.000 352 33723.85 64.98 17089.87 37807.04 2015-12-18 19:20:00.000 352 33723.77 65.04 17089.88 37807.01 2015-12-18 19:21:00.000 352 33723.63 64.98 17089.93 37806.88 2015-12-18 19:22:00.000 352 33723.53 64.96 17089.95 37806.83 2015-12-18 19:23:00.000 352 33723.42 64.93 17090.01 37806.73 2015-12-18 19:24:00.000 352 33723.32 64.84 17090.04 37806.61 2015-12-18 19:25:00.000 352 33723.18 64.71 17090.08 37806.52 2015-12-18 19:26:00.000 352 33723.06 64.59 17090.09 37806.46 2015-12-18 19:27:00.000 352 33723.05 64.50 17090.12 37806.40 2015-12-18 19:28:00.000 352 33722.88 64.47 17090.21 37806.27 2015-12-18 19:29:00.000 352 33722.73 64.48 17090.19 37806.20 2015-12-18 19:30:00.000 352 33722.73 64.48 17090.19 37806.19 2015-12-18 19:31:00.000 352 33722.57 64.56 17090.18 37806.11 2015-12-18 19:32:00.000 352 33722.44 64.62 17090.18 37805.96 2015-12-18 19:33:00.000 352 33722.31 64.73 17090.17 37805.89 2015-12-18 19:34:00.000 352 33722.36 64.81 17090.22 37805.93 2015-12-18 19:35:00.000 352 33722.39 64.85 17090.18 37805.96 2015-12-18 19:36:00.000 352 33722.39 64.92 17090.20 37805.97 2015-12-18 19:37:00.000 352 33722.45 64.93 17090.22 37806.00 2015-12-18 19:38:00.000 352 33722.52 64.88 17090.20 37806.05 2015-12-18 19:39:00.000 352 33722.62 65.00 17090.16 37806.10 2015-12-18 19:40:00.000 352 33722.64 65.10 17090.17 37806.10 2015-12-18 19:41:00.000 352 33722.57 65.30 17090.17 37806.08 2015-12-18 19:42:00.000 352 33722.52 65.47 17090.17 37806.06 2015-12-18 19:43:00.000 352 33722.54 65.55 17090.15 37806.09 2015-12-18 19:44:00.000 352 33722.58 65.57 17090.15 37806.11 2015-12-18 19:45:00.000 352 33722.57 65.68 17090.11 37806.15 2015-12-18 19:46:00.000 352 33722.72 65.75 17090.14 37806.24 2015-12-18 19:47:00.000 352 33722.94 65.81 17090.10 37806.41 2015-12-18 19:48:00.000 352 33722.83 65.80 17090.11 37806.27 2015-12-18 19:49:00.000 352 33722.86 65.76 17090.09 37806.34 2015-12-18 19:50:00.000 352 33722.89 65.65 17090.06 37806.37 2015-12-18 19:51:00.000 352 33722.81 65.57 17090.11 37806.34 2015-12-18 19:52:00.000 352 33722.89 65.62 17090.11 37806.32 2015-12-18 19:53:00.000 352 33722.87 65.65 17090.15 37806.32 2015-12-18 19:54:00.000 352 33722.91 65.65 17090.18 37806.37 2015-12-18 19:55:00.000 352 33722.77 65.75 17090.17 37806.27 2015-12-18 19:56:00.000 352 33722.80 65.84 17090.17 37806.33 2015-12-18 19:57:00.000 352 33722.66 65.90 17090.19 37806.17 2015-12-18 19:58:00.000 352 33722.58 65.95 17090.20 37806.14 2015-12-18 19:59:00.000 352 33722.48 65.90 17090.15 37806.03 2015-12-18 20:00:00.000 352 33722.41 65.83 17090.24 37805.99 2015-12-18 20:01:00.000 352 33722.34 65.81 17090.22 37805.94 2015-12-18 20:02:00.000 352 33722.24 65.75 17090.29 37805.88 2015-12-18 20:03:00.000 352 33722.25 65.76 17090.29 37805.86 2015-12-18 20:04:00.000 352 33722.21 65.74 17090.32 37805.87 2015-12-18 20:05:00.000 352 33722.19 65.78 17090.32 37805.86 2015-12-18 20:06:00.000 352 33722.24 65.88 17090.34 37805.90 2015-12-18 20:07:00.000 352 33722.31 65.81 17090.36 37805.90 2015-12-18 20:08:00.000 352 33722.47 65.92 17090.34 37806.04 2015-12-18 20:09:00.000 352 33722.42 65.88 17090.30 37806.04 2015-12-18 20:10:00.000 352 33722.34 65.88 17090.28 37805.96 2015-12-18 20:11:00.000 352 33722.46 65.87 17090.27 37806.11 2015-12-18 20:12:00.000 352 33722.36 65.80 17090.32 37806.02 2015-12-18 20:13:00.000 352 33722.32 65.80 17090.31 37806.02 2015-12-18 20:14:00.000 352 33722.71 65.63 17090.25 37806.28 2015-12-18 20:15:00.000 352 33722.96 65.56 17090.22 37806.50 2015-12-18 20:16:00.000 352 33723.28 65.44 17090.23 37806.75 2015-12-18 20:17:00.000 352 33723.65 65.17 17090.17 37807.03 2015-12-18 20:18:00.000 352 33724.08 64.88 17090.12 37807.41 2015-12-18 20:19:00.000 352 33724.47 64.59 17090.09 37807.77 2015-12-18 20:20:00.000 352 33724.95 64.49 17090.09 37808.12 2015-12-18 20:21:00.000 352 33725.29 64.41 17090.03 37808.44 2015-12-18 20:22:00.000 352 33725.43 64.38 17090.06 37808.63 2015-12-18 20:23:00.000 352 33725.72 64.29 17090.07 37808.89 2015-12-18 20:24:00.000 352 33725.97 64.32 17090.08 37809.10 2015-12-18 20:25:00.000 352 33725.95 64.38 17090.05 37809.08 2015-12-18 20:26:00.000 352 33725.76 64.47 17090.12 37808.91 2015-12-18 20:27:00.000 352 33725.53 64.62 17090.19 37808.72 2015-12-18 20:28:00.000 352 33725.32 64.74 17090.18 37808.54 2015-12-18 20:29:00.000 352 33725.17 64.90 17090.13 37808.38 2015-12-18 20:30:00.000 352 33725.22 64.87 17090.22 37808.42 2015-12-18 20:31:00.000 352 33725.26 64.90 17090.20 37808.48 2015-12-18 20:32:00.000 352 33725.25 64.95 17090.19 37808.47 2015-12-18 20:33:00.000 352 33725.29 64.99 17090.21 37808.52 2015-12-18 20:34:00.000 352 33725.25 64.85 17090.27 37808.47 2015-12-18 20:35:00.000 352 33725.00 64.88 17090.30 37808.28 2015-12-18 20:36:00.000 352 33724.46 64.90 17090.38 37807.85 2015-12-18 20:37:00.000 352 33723.92 64.86 17090.43 37807.40 2015-12-18 20:38:00.000 352 33723.47 64.84 17090.46 37807.07 2015-12-18 20:39:00.000 352 33723.23 64.70 17090.49 37806.85 2015-12-18 20:40:00.000 352 33722.98 64.69 17090.52 37806.64 2015-12-18 20:41:00.000 352 33722.67 64.59 17090.55 37806.39 2015-12-18 20:42:00.000 352 33722.64 64.56 17090.60 37806.34 2015-12-18 20:43:00.000 352 33722.41 64.63 17090.63 37806.18 2015-12-18 20:44:00.000 352 33722.21 64.69 17090.67 37806.00 2015-12-18 20:45:00.000 352 33722.08 64.67 17090.61 37805.90 2015-12-18 20:46:00.000 352 33721.86 64.68 17090.59 37805.72 2015-12-18 20:47:00.000 352 33721.61 64.67 17090.61 37805.53 2015-12-18 20:48:00.000 352 33721.22 64.58 17090.64 37805.19 2015-12-18 20:49:00.000 352 33720.91 64.54 17090.65 37804.94 2015-12-18 20:50:00.000 352 33720.77 64.59 17090.68 37804.77 2015-12-18 20:51:00.000 352 33720.64 64.62 17090.77 37804.69 2015-12-18 20:52:00.000 352 33720.58 64.64 17090.73 37804.63 2015-12-18 20:53:00.000 352 33720.36 64.71 17090.70 37804.46 2015-12-18 20:54:00.000 352 33720.33 64.75 17090.71 37804.43 2015-12-18 20:55:00.000 352 33720.35 64.74 17090.71 37804.46 2015-12-18 20:56:00.000 352 33720.50 64.92 17090.66 37804.58 2015-12-18 20:57:00.000 352 33720.59 65.01 17090.65 37804.60 2015-12-18 20:58:00.000 352 33720.54 65.16 17090.66 37804.54 2015-12-18 20:59:00.000 352 33720.18 65.36 17090.68 37804.31 2015-12-18 21:00:00.000 352 33719.99 65.38 17090.77 37804.12 2015-12-18 21:01:00.000 352 33719.58 65.44 17090.78 37803.81 2015-12-18 21:02:00.000 352 33719.30 65.57 17090.82 37803.51 2015-12-18 21:03:00.000 352 33718.94 65.56 17090.81 37803.25 2015-12-18 21:04:00.000 352 33718.88 65.63 17090.84 37803.18 2015-12-18 21:05:00.000 352 33718.39 65.57 17090.86 37802.73 2015-12-18 21:06:00.000 352 33718.28 65.64 17090.85 37802.62 2015-12-18 21:07:00.000 352 33718.02 65.59 17090.86 37802.38 2015-12-18 21:08:00.000 352 33717.68 65.71 17090.84 37802.11 2015-12-18 21:09:00.000 352 33717.55 65.80 17090.86 37801.94 2015-12-18 21:10:00.000 352 33717.58 65.96 17090.80 37801.92 2015-12-18 21:11:00.000 352 33717.46 66.01 17090.74 37801.83 2015-12-18 21:12:00.000 352 33717.35 66.03 17090.77 37801.70 2015-12-18 21:13:00.000 352 33717.44 66.05 17090.71 37801.75 2015-12-18 21:14:00.000 352 33717.18 65.99 17090.72 37801.55 2015-12-18 21:15:00.000 352 33717.12 66.13 17090.74 37801.47 2015-12-18 21:16:00.000 352 33717.14 66.18 17090.68 37801.47 2015-12-18 21:17:00.000 352 33716.84 66.17 17090.71 37801.21 2015-12-18 21:18:00.000 352 33716.45 66.17 17090.72 37800.85 2015-12-18 21:19:00.000 352 33716.01 66.07 17090.79 37800.50 2015-12-18 21:20:00.000 352 33715.62 66.07 17090.88 37800.18 2015-12-18 21:21:00.000 352 33715.11 66.04 17090.85 37799.81 2015-12-18 21:22:00.000 352 33714.88 66.25 17090.85 37799.58 2015-12-18 21:23:00.000 352 33714.79 66.52 17090.83 37799.42 2015-12-18 21:24:00.000 352 33714.37 66.71 17090.82 37799.06 2015-12-18 21:25:00.000 352 33713.92 66.69 17090.85 37798.71 2015-12-18 21:26:00.000 352 33713.55 66.66 17090.89 37798.42 2015-12-18 21:27:00.000 352 33713.14 66.55 17090.89 37798.07 2015-12-18 21:28:00.000 352 33712.85 66.82 17090.89 37797.80 2015-12-18 21:29:00.000 352 33712.57 67.17 17090.88 37797.55 2015-12-18 21:30:00.000 352 33712.82 67.26 17090.84 37797.73 2015-12-18 21:31:00.000 352 33713.91 67.63 17090.63 37798.64 2015-12-18 21:32:00.000 352 33713.35 67.65 17090.68 37798.13 2015-12-18 21:33:00.000 352 33713.35 67.50 17090.72 37798.20 2015-12-18 21:34:00.000 352 33714.02 68.06 17090.65 37798.72 2015-12-18 21:35:00.000 352 33713.95 68.47 17090.65 37798.63 2015-12-18 21:36:00.000 352 33714.21 69.47 17090.60 37798.86 2015-12-18 21:37:00.000 352 33714.14 70.11 17090.59 37798.79 2015-12-18 21:38:00.000 352 33714.52 70.49 17090.51 37799.11 2015-12-18 21:39:00.000 352 33714.84 71.03 17090.52 37799.40 2015-12-18 21:40:00.000 352 33714.26 71.59 17090.62 37798.91 2015-12-18 21:41:00.000 352 33714.21 72.24 17090.62 37798.87 2015-12-18 21:42:00.000 352 33714.33 72.78 17090.57 37798.99 2015-12-18 21:43:00.000 352 33714.46 73.18 17090.54 37799.13 2015-12-18 21:44:00.000 352 33714.53 73.41 17090.57 37799.17 2015-12-18 21:45:00.000 352 33714.68 73.63 17090.56 37799.31 2015-12-18 21:46:00.000 352 33715.06 73.58 17090.56 37799.62 2015-12-18 21:47:00.000 352 33715.27 73.56 17090.56 37799.83 2015-12-18 21:48:00.000 352 33715.12 73.39 17090.62 37799.76 2015-12-18 21:49:00.000 352 33715.09 73.26 17090.67 37799.72 2015-12-18 21:50:00.000 352 33715.08 73.17 17090.76 37799.78 2015-12-18 21:51:00.000 352 33715.17 72.97 17090.74 37799.85 2015-12-18 21:52:00.000 352 33715.15 72.70 17090.83 37799.79 2015-12-18 21:53:00.000 352 33715.17 72.73 17090.85 37799.86 2015-12-18 21:54:00.000 352 33715.23 72.62 17090.87 37799.91 2015-12-18 21:55:00.000 352 33715.31 72.55 17090.95 37799.96 2015-12-18 21:56:00.000 352 33715.61 72.50 17090.89 37800.28 2015-12-18 21:57:00.000 352 33715.62 72.80 17090.90 37800.25 2015-12-18 21:58:00.000 352 33715.85 73.33 17090.87 37800.45 2015-12-18 21:59:00.000 352 33715.60 73.72 17090.82 37800.24 2015-12-18 22:00:00.000 352 33715.85 74.18 17090.82 37800.45 2015-12-18 22:01:00.000 352 33715.58 74.52 17090.89 37800.26 2015-12-18 22:02:00.000 352 33715.30 74.76 17090.87 37799.96 2015-12-18 22:03:00.000 352 33715.09 75.33 17090.88 37799.78 2015-12-18 22:04:00.000 352 33715.07 75.89 17090.89 37799.70 2015-12-18 22:05:00.000 352 33714.90 76.25 17090.81 37799.61 2015-12-18 22:06:00.000 352 33714.83 76.42 17090.87 37799.55 2015-12-18 22:07:00.000 352 33714.86 76.36 17090.85 37799.59 2015-12-18 22:08:00.000 352 33714.53 76.21 17090.88 37799.32 2015-12-18 22:09:00.000 352 33714.11 75.86 17090.96 37799.00 2015-12-18 22:10:00.000 352 33713.79 75.69 17091.00 37798.71 2015-12-18 22:11:00.000 352 33713.66 75.51 17091.06 37798.62 2015-12-18 22:12:00.000 352 33713.31 75.26 17091.10 37798.38 2015-12-18 22:13:00.000 352 33713.02 74.87 17091.11 37798.07 2015-12-18 22:14:00.000 352 33712.68 74.46 17091.13 37797.81 2015-12-18 22:15:00.000 352 33712.56 73.99 17091.25 37797.72 2015-12-18 22:16:00.000 352 33712.41 73.66 17091.30 37797.60 2015-12-18 22:17:00.000 352 33712.27 73.43 17091.22 37797.53 2015-12-18 22:18:00.000 352 33712.13 73.28 17091.24 37797.40 2015-12-18 22:19:00.000 352 33712.04 72.95 17091.25 37797.31 2015-12-18 22:20:00.000 352 33712.02 72.66 17091.26 37797.21 2015-12-18 22:21:00.000 352 33711.73 72.52 17091.29 37797.01 2015-12-18 22:22:00.000 352 33711.60 72.21 17091.27 37796.89 2015-12-18 22:23:00.000 352 33711.40 71.90 17091.26 37796.66 2015-12-18 22:24:00.000 352 33711.14 71.44 17091.27 37796.46 2015-12-18 22:25:00.000 352 33711.10 71.15 17091.28 37796.41 2015-12-18 22:26:00.000 352 33711.11 70.79 17091.24 37796.44 2015-12-18 22:27:00.000 352 33711.19 70.41 17091.14 37796.47 2015-12-18 22:28:00.000 352 33711.26 70.21 17091.16 37796.55 2015-12-18 22:29:00.000 352 33711.10 70.13 17091.14 37796.41 2015-12-18 22:30:00.000 352 33710.83 70.07 17091.16 37796.18 2015-12-18 22:31:00.000 352 33710.75 69.54 17091.17 37796.09 2015-12-18 22:32:00.000 352 33710.72 68.95 17091.19 37796.10 2015-12-18 22:33:00.000 352 33710.90 68.72 17091.22 37796.20 2015-12-18 22:34:00.000 352 33711.08 68.54 17091.12 37796.36 2015-12-18 22:35:00.000 352 33711.22 68.63 17091.13 37796.48 2015-12-18 22:36:00.000 352 33711.61 68.48 17091.04 37796.76 2015-12-18 22:37:00.000 352 33712.09 68.36 17090.99 37797.13 2015-12-18 22:38:00.000 352 33712.32 68.09 17090.95 37797.40 2015-12-18 22:39:00.000 352 33712.42 67.62 17090.98 37797.49 2015-12-18 22:40:00.000 352 33712.44 67.21 17091.02 37797.50 2015-12-18 22:41:00.000 352 33712.64 66.79 17090.97 37797.66 2015-12-18 22:42:00.000 352 33712.74 66.48 17090.97 37797.78 2015-12-18 22:43:00.000 352 33712.74 66.35 17091.03 37797.81 2015-12-18 22:44:00.000 352 33712.97 66.33 17090.97 37797.99 2015-12-18 22:45:00.000 352 33713.08 66.40 17090.98 37798.09 2015-12-18 22:46:00.000 352 33713.10 66.49 17091.02 37798.10 2015-12-18 22:47:00.000 352 33713.14 66.76 17091.02 37798.16 2015-12-18 22:48:00.000 352 33713.19 67.18 17091.01 37798.23 2015-12-18 22:49:00.000 352 33713.45 67.64 17091.02 37798.44 2015-12-18 22:50:00.000 352 33713.60 67.98 17091.03 37798.57 2015-12-18 22:51:00.000 352 33713.70 68.30 17091.04 37798.68 2015-12-18 22:52:00.000 352 33713.97 68.71 17091.05 37798.89 2015-12-18 22:53:00.000 352 33714.17 69.05 17090.96 37799.07 2015-12-18 22:54:00.000 352 33714.39 69.42 17090.95 37799.23 2015-12-18 22:55:00.000 352 33714.65 69.73 17090.96 37799.44 2015-12-18 22:56:00.000 352 33714.91 70.01 17091.02 37799.66 2015-12-18 22:57:00.000 352 33715.10 70.31 17090.99 37799.86 2015-12-18 22:58:00.000 352 33715.13 70.51 17091.03 37799.86 2015-12-18 22:59:00.000 352 33715.19 70.65 17091.05 37799.95 2015-12-18 23:00:00.000 352 33715.15 70.78 17091.07 37799.93 2015-12-18 23:01:00.000 352 33715.16 70.96 17091.07 37799.95 2015-12-18 23:02:00.000 352 33715.26 71.09 17091.06 37800.07 2015-12-18 23:03:00.000 352 33715.46 71.08 17091.08 37800.20 2015-12-18 23:04:00.000 352 33715.49 71.06 17091.07 37800.27 2015-12-18 23:05:00.000 352 33715.54 71.01 17091.13 37800.37 2015-12-18 23:06:00.000 352 33715.62 70.86 17091.16 37800.45 2015-12-18 23:07:00.000 352 33715.67 70.84 17091.23 37800.48 2015-12-18 23:08:00.000 352 33715.68 70.78 17091.22 37800.48 2015-12-18 23:09:00.000 352 33715.71 70.87 17091.23 37800.48 2015-12-18 23:10:00.000 352 33715.73 70.96 17091.20 37800.49 2015-12-18 23:11:00.000 352 33715.72 71.09 17091.23 37800.46 2015-12-18 23:12:00.000 352 33715.69 71.16 17091.25 37800.49 2015-12-18 23:13:00.000 352 33715.74 71.18 17091.22 37800.51 2015-12-18 23:14:00.000 352 33715.65 71.17 17091.25 37800.42 2015-12-18 23:15:00.000 352 33715.56 71.12 17091.21 37800.35 2015-12-18 23:16:00.000 352 33715.57 70.96 17091.27 37800.36 2015-12-18 23:17:00.000 352 33715.52 70.82 17091.26 37800.35 2015-12-18 23:18:00.000 352 33715.44 70.75 17091.28 37800.27 2015-12-18 23:19:00.000 352 33715.33 70.65 17091.26 37800.14 2015-12-18 23:20:00.000 352 33715.32 70.54 17091.26 37800.10 2015-12-18 23:21:00.000 352 33715.28 70.38 17091.29 37800.10 2015-12-18 23:22:00.000 352 33715.33 70.20 17091.23 37800.16 2015-12-18 23:23:00.000 352 33715.51 69.98 17091.26 37800.32 2015-12-18 23:24:00.000 352 33715.68 69.76 17091.24 37800.48 2015-12-18 23:25:00.000 352 33715.81 69.67 17091.24 37800.63 2015-12-18 23:26:00.000 352 33715.98 69.61 17091.29 37800.76 2015-12-18 23:27:00.000 352 33716.06 69.56 17091.31 37800.84 2015-12-18 23:28:00.000 352 33716.11 69.44 17091.31 37800.84 2015-12-18 23:29:00.000 352 33716.18 69.34 17091.30 37800.91 2015-12-18 23:30:00.000 352 33716.28 69.24 17091.28 37801.00 2015-12-18 23:31:00.000 352 33716.32 69.21 17091.30 37801.06 2015-12-18 23:32:00.000 352 33716.32 69.19 17091.29 37801.11 2015-12-18 23:33:00.000 352 33716.49 69.11 17091.32 37801.19 2015-12-18 23:34:00.000 352 33716.67 69.07 17091.29 37801.35 2015-12-18 23:35:00.000 352 33716.84 68.99 17091.25 37801.54 2015-12-18 23:36:00.000 352 33717.05 68.97 17091.21 37801.72 2015-12-18 23:37:00.000 352 33717.28 68.87 17091.21 37801.93 2015-12-18 23:38:00.000 352 33717.42 68.75 17091.24 37802.06 2015-12-18 23:39:00.000 352 33717.61 68.75 17091.24 37802.22 2015-12-18 23:40:00.000 352 33717.89 68.68 17091.31 37802.48 2015-12-18 23:41:00.000 352 33718.02 68.51 17091.25 37802.63 2015-12-18 23:42:00.000 352 33718.13 68.48 17091.32 37802.71 2015-12-18 23:43:00.000 352 33718.10 68.49 17091.31 37802.69 2015-12-18 23:44:00.000 352 33718.20 68.52 17091.29 37802.79 2015-12-18 23:45:00.000 352 33718.38 68.49 17091.30 37802.94 2015-12-18 23:46:00.000 352 33718.57 68.38 17091.32 37803.14 2015-12-18 23:47:00.000 352 33718.82 68.29 17091.31 37803.39 2015-12-18 23:48:00.000 352 33719.07 68.25 17091.26 37803.58 2015-12-18 23:49:00.000 352 33719.29 68.22 17091.29 37803.78 2015-12-18 23:50:00.000 352 33719.35 68.27 17091.27 37803.86 2015-12-18 23:51:00.000 352 33719.35 68.32 17091.27 37803.89 2015-12-18 23:52:00.000 352 33719.29 68.39 17091.28 37803.78 2015-12-18 23:53:00.000 352 33719.23 68.42 17091.30 37803.73 2015-12-18 23:54:00.000 352 33719.11 68.43 17091.36 37803.62 2015-12-18 23:55:00.000 352 33718.97 68.47 17091.42 37803.52 2015-12-18 23:56:00.000 352 33718.87 68.32 17091.49 37803.46 2015-12-18 23:57:00.000 352 33718.91 68.28 17091.49 37803.49 2015-12-18 23:58:00.000 352 33718.93 68.12 17091.46 37803.54 2015-12-18 23:59:00.000 352 33718.98 67.91 17091.45 37803.59