Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-30 00:00:00.000 364 33717.17 67.59 17091.11 37802.35 2015-12-30 00:01:00.000 364 33717.14 67.53 17091.14 37802.35 2015-12-30 00:02:00.000 364 33717.23 67.49 17091.12 37802.41 2015-12-30 00:03:00.000 364 33717.23 67.44 17091.17 37802.44 2015-12-30 00:04:00.000 364 33717.22 67.42 17091.13 37802.42 2015-12-30 00:05:00.000 364 33717.10 67.44 17091.17 37802.32 2015-12-30 00:06:00.000 364 33717.18 67.44 17091.16 37802.32 2015-12-30 00:07:00.000 364 33717.18 67.42 17091.16 37802.30 2015-12-30 00:08:00.000 364 33717.18 67.28 17091.10 37802.33 2015-12-30 00:09:00.000 364 33717.10 67.26 17091.13 37802.29 2015-12-30 00:10:00.000 364 33717.08 67.30 17091.14 37802.27 2015-12-30 00:11:00.000 364 33717.16 67.34 17091.13 37802.31 2015-12-30 00:12:00.000 364 33717.23 67.31 17091.14 37802.36 2015-12-30 00:13:00.000 364 33717.25 67.36 17091.13 37802.41 2015-12-30 00:14:00.000 364 33717.30 67.42 17091.15 37802.42 2015-12-30 00:15:00.000 364 33717.44 67.52 17091.11 37802.55 2015-12-30 00:16:00.000 364 33717.45 67.51 17091.05 37802.55 2015-12-30 00:17:00.000 364 33717.54 67.51 17091.04 37802.66 2015-12-30 00:18:00.000 364 33717.62 67.47 17091.09 37802.74 2015-12-30 00:19:00.000 364 33717.82 67.36 17091.05 37802.88 2015-12-30 00:20:00.000 364 33717.92 67.33 17091.04 37802.99 2015-12-30 00:21:00.000 364 33718.05 67.26 17091.00 37803.09 2015-12-30 00:22:00.000 364 33718.19 67.13 17090.96 37803.16 2015-12-30 00:23:00.000 364 33718.32 67.00 17090.98 37803.29 2015-12-30 00:24:00.000 364 33718.40 66.87 17090.94 37803.35 2015-12-30 00:25:00.000 364 33718.49 66.73 17090.93 37803.43 2015-12-30 00:26:00.000 364 33718.66 66.69 17090.97 37803.58 2015-12-30 00:27:00.000 364 33718.92 66.64 17090.92 37803.76 2015-12-30 00:28:00.000 364 33719.09 66.53 17090.84 37803.96 2015-12-30 00:29:00.000 364 33719.20 66.37 17090.89 37804.08 2015-12-30 00:30:00.000 364 33719.27 66.26 17090.84 37804.08 2015-12-30 00:31:00.000 364 33719.25 66.21 17090.81 37804.06 2015-12-30 00:32:00.000 364 33719.24 66.22 17090.81 37804.05 2015-12-30 00:33:00.000 364 33719.23 66.19 17090.84 37804.01 2015-12-30 00:34:00.000 364 33719.07 66.20 17090.84 37803.93 2015-12-30 00:35:00.000 364 33718.93 66.34 17090.83 37803.82 2015-12-30 00:36:00.000 364 33718.85 66.45 17090.84 37803.73 2015-12-30 00:37:00.000 364 33718.72 66.47 17090.84 37803.60 2015-12-30 00:38:00.000 364 33718.66 66.50 17090.86 37803.54 2015-12-30 00:39:00.000 364 33718.50 66.53 17090.89 37803.44 2015-12-30 00:40:00.000 364 33718.47 66.48 17090.91 37803.36 2015-12-30 00:41:00.000 364 33718.29 66.46 17090.91 37803.25 2015-12-30 00:42:00.000 364 33718.29 66.46 17090.88 37803.22 2015-12-30 00:43:00.000 364 33718.32 66.43 17090.86 37803.27 2015-12-30 00:44:00.000 364 33718.36 66.41 17090.85 37803.29 2015-12-30 00:45:00.000 364 33718.44 66.42 17090.84 37803.35 2015-12-30 00:46:00.000 364 33718.51 66.34 17090.86 37803.41 2015-12-30 00:47:00.000 364 33718.58 66.23 17090.88 37803.43 2015-12-30 00:48:00.000 364 33718.49 66.20 17090.84 37803.39 2015-12-30 00:49:00.000 364 33718.48 66.11 17090.86 37803.35 2015-12-30 00:50:00.000 364 33718.45 66.11 17090.82 37803.36 2015-12-30 00:51:00.000 364 33718.41 66.11 17090.81 37803.31 2015-12-30 00:52:00.000 364 33718.48 66.12 17090.84 37803.35 2015-12-30 00:53:00.000 364 33718.47 66.09 17090.82 37803.37 2015-12-30 00:54:00.000 364 33718.44 66.10 17090.84 37803.34 2015-12-30 00:55:00.000 364 33718.42 66.07 17090.82 37803.35 2015-12-30 00:56:00.000 364 33718.41 66.02 17090.83 37803.30 2015-12-30 00:57:00.000 364 33718.44 65.95 17090.82 37803.30 2015-12-30 00:58:00.000 364 33718.46 65.93 17090.78 37803.36 2015-12-30 00:59:00.000 364 33718.47 66.01 17090.80 37803.37 2015-12-30 01:00:00.000 364 33718.39 66.04 17090.82 37803.31 2015-12-30 01:01:00.000 364 33718.37 65.93 17090.84 37803.26 2015-12-30 01:02:00.000 364 33718.20 65.87 17090.84 37803.12 2015-12-30 01:03:00.000 364 33718.05 65.80 17090.94 37803.02 2015-12-30 01:04:00.000 364 33717.92 65.75 17090.96 37802.94 2015-12-30 01:05:00.000 364 33717.73 65.82 17090.98 37802.72 2015-12-30 01:06:00.000 364 33717.65 65.80 17090.96 37802.71 2015-12-30 01:07:00.000 364 33717.54 65.74 17090.98 37802.61 2015-12-30 01:08:00.000 364 33717.53 65.69 17090.94 37802.60 2015-12-30 01:09:00.000 364 33717.57 65.57 17090.93 37802.61 2015-12-30 01:10:00.000 364 33717.67 65.44 17090.94 37802.66 2015-12-30 01:11:00.000 364 33717.78 65.33 17090.92 37802.78 2015-12-30 01:12:00.000 364 33717.84 65.23 17090.87 37802.89 2015-12-30 01:13:00.000 364 33718.04 65.07 17090.90 37803.03 2015-12-30 01:14:00.000 364 33718.20 65.00 17090.91 37803.14 2015-12-30 01:15:00.000 364 33718.25 64.86 17090.96 37803.21 2015-12-30 01:16:00.000 364 33718.36 64.81 17090.96 37803.28 2015-12-30 01:17:00.000 364 33718.29 64.82 17091.00 37803.28 2015-12-30 01:18:00.000 364 33718.31 64.88 17090.97 37803.27 2015-12-30 01:19:00.000 364 33718.29 64.89 17090.97 37803.29 2015-12-30 01:20:00.000 364 33718.37 64.84 17090.93 37803.35 2015-12-30 01:21:00.000 364 33718.40 64.87 17090.92 37803.45 2015-12-30 01:22:00.000 364 33718.57 64.81 17090.92 37803.53 2015-12-30 01:23:00.000 364 33718.67 64.83 17090.96 37803.62 2015-12-30 01:24:00.000 364 33718.75 64.74 17090.95 37803.68 2015-12-30 01:25:00.000 364 33718.67 64.60 17091.00 37803.61 2015-12-30 01:26:00.000 364 33718.62 64.48 17091.03 37803.61 2015-12-30 01:27:00.000 364 33718.61 64.32 17091.07 37803.58 2015-12-30 01:28:00.000 364 33718.62 64.27 17091.09 37803.56 2015-12-30 01:29:00.000 364 33718.53 64.23 17091.10 37803.50 2015-12-30 01:30:00.000 364 33718.48 64.29 17091.05 37803.50 2015-12-30 01:31:00.000 364 33718.40 64.36 17091.12 37803.41 2015-12-30 01:32:00.000 364 33718.29 64.49 17091.07 37803.36 2015-12-30 01:33:00.000 364 33718.23 64.68 17091.05 37803.27 2015-12-30 01:34:00.000 364 33718.18 64.83 17091.07 37803.22 2015-12-30 01:35:00.000 364 33718.14 64.92 17091.04 37803.19 2015-12-30 01:36:00.000 364 33718.20 64.94 17091.04 37803.22 2015-12-30 01:37:00.000 364 33718.24 65.02 17091.06 37803.25 2015-12-30 01:38:00.000 364 33718.27 65.00 17091.07 37803.32 2015-12-30 01:39:00.000 364 33718.43 64.94 17091.09 37803.43 2015-12-30 01:40:00.000 364 33718.49 64.92 17091.12 37803.48 2015-12-30 01:41:00.000 364 33718.45 64.83 17091.07 37803.46 2015-12-30 01:42:00.000 364 33718.48 64.74 17091.08 37803.48 2015-12-30 01:43:00.000 364 33718.41 64.70 17091.13 37803.41 2015-12-30 01:44:00.000 364 33718.32 64.65 17091.18 37803.36 2015-12-30 01:45:00.000 364 33718.32 64.66 17091.12 37803.36 2015-12-30 01:46:00.000 364 33718.35 64.63 17091.11 37803.36 2015-12-30 01:47:00.000 364 33718.32 64.56 17091.10 37803.33 2015-12-30 01:48:00.000 364 33718.37 64.53 17091.11 37803.35 2015-12-30 01:49:00.000 364 33718.38 64.45 17091.10 37803.39 2015-12-30 01:50:00.000 364 33718.30 64.34 17091.13 37803.34 2015-12-30 01:51:00.000 364 33718.26 64.31 17091.14 37803.26 2015-12-30 01:52:00.000 364 33718.18 64.24 17091.16 37803.22 2015-12-30 01:53:00.000 364 33718.09 64.19 17091.19 37803.15 2015-12-30 01:54:00.000 364 33718.04 64.18 17091.15 37803.11 2015-12-30 01:55:00.000 364 33717.94 64.21 17091.16 37803.03 2015-12-30 01:56:00.000 364 33717.92 64.24 17091.13 37803.04 2015-12-30 01:57:00.000 364 33718.01 64.24 17091.16 37803.06 2015-12-30 01:58:00.000 364 33717.99 64.21 17091.11 37803.06 2015-12-30 01:59:00.000 364 33718.09 64.21 17091.05 37803.11 2015-12-30 02:00:00.000 364 33718.19 64.23 17091.02 37803.21 2015-12-30 02:01:00.000 364 33718.22 64.22 17091.02 37803.26 2015-12-30 02:02:00.000 364 33718.28 64.25 17091.02 37803.30 2015-12-30 02:03:00.000 364 33718.25 64.22 17091.07 37803.27 2015-12-30 02:04:00.000 364 33718.22 64.23 17091.08 37803.26 2015-12-30 02:05:00.000 364 33718.23 64.27 17091.08 37803.27 2015-12-30 02:06:00.000 364 33718.32 64.28 17091.07 37803.33 2015-12-30 02:07:00.000 364 33718.36 64.21 17091.03 37803.36 2015-12-30 02:08:00.000 364 33718.31 64.14 17091.09 37803.34 2015-12-30 02:09:00.000 364 33718.25 64.14 17091.17 37803.29 2015-12-30 02:10:00.000 364 33718.28 64.13 17091.10 37803.26 2015-12-30 02:11:00.000 364 33718.26 64.13 17091.11 37803.28 2015-12-30 02:12:00.000 364 33718.16 64.04 17091.12 37803.22 2015-12-30 02:13:00.000 364 33718.10 64.01 17091.15 37803.19 2015-12-30 02:14:00.000 364 33718.14 63.94 17091.13 37803.22 2015-12-30 02:15:00.000 364 33718.12 63.94 17091.13 37803.20 2015-12-30 02:16:00.000 364 33718.09 63.90 17091.13 37803.15 2015-12-30 02:17:00.000 364 33718.01 63.80 17091.11 37803.09 2015-12-30 02:18:00.000 364 33717.89 63.71 17091.13 37803.05 2015-12-30 02:19:00.000 364 33717.88 63.58 17091.16 37803.00 2015-12-30 02:20:00.000 364 33717.86 63.52 17091.15 37803.01 2015-12-30 02:21:00.000 364 33717.87 63.31 17091.18 37803.02 2015-12-30 02:22:00.000 364 33717.86 63.23 17091.13 37803.07 2015-12-30 02:23:00.000 364 33717.96 63.21 17091.19 37803.12 2015-12-30 02:24:00.000 364 33718.06 63.14 17091.18 37803.18 2015-12-30 02:25:00.000 364 33718.14 63.15 17091.17 37803.25 2015-12-30 02:26:00.000 364 33718.15 63.17 17091.23 37803.24 2015-12-30 02:27:00.000 364 33718.12 63.22 17091.19 37803.22 2015-12-30 02:28:00.000 364 33718.04 63.17 17091.26 37803.19 2015-12-30 02:29:00.000 364 33718.00 63.26 17091.26 37803.16 2015-12-30 02:30:00.000 364 33718.08 63.29 17091.24 37803.19 2015-12-30 02:31:00.000 364 33718.12 63.39 17091.19 37803.22 2015-12-30 02:32:00.000 364 33718.19 63.43 17091.18 37803.27 2015-12-30 02:33:00.000 364 33718.30 63.42 17091.17 37803.35 2015-12-30 02:34:00.000 364 33718.45 63.34 17091.14 37803.48 2015-12-30 02:35:00.000 364 33718.61 63.23 17091.14 37803.65 2015-12-30 02:36:00.000 364 33718.79 63.16 17091.12 37803.75 2015-12-30 02:37:00.000 364 33718.92 62.96 17091.13 37803.89 2015-12-30 02:38:00.000 364 33718.97 62.85 17091.14 37803.97 2015-12-30 02:39:00.000 364 33719.02 62.79 17091.14 37803.98 2015-12-30 02:40:00.000 364 33719.05 62.77 17091.12 37804.02 2015-12-30 02:41:00.000 364 33719.04 62.75 17091.10 37804.02 2015-12-30 02:42:00.000 364 33719.02 62.77 17091.10 37804.01 2015-12-30 02:43:00.000 364 33719.17 62.71 17091.08 37804.13 2015-12-30 02:44:00.000 364 33719.42 62.63 17091.08 37804.37 2015-12-30 02:45:00.000 364 33719.73 62.38 17091.02 37804.60 2015-12-30 02:46:00.000 364 33719.93 62.09 17091.01 37804.74 2015-12-30 02:47:00.000 364 33720.01 62.00 17091.02 37804.80 2015-12-30 02:48:00.000 364 33720.22 61.92 17090.99 37805.01 2015-12-30 02:49:00.000 364 33720.41 61.86 17090.99 37805.19 2015-12-30 02:50:00.000 364 33720.54 61.78 17090.99 37805.31 2015-12-30 02:51:00.000 364 33720.61 61.78 17090.96 37805.39 2015-12-30 02:52:00.000 364 33720.72 61.78 17090.94 37805.42 2015-12-30 02:53:00.000 364 33720.77 61.73 17090.91 37805.45 2015-12-30 02:54:00.000 364 33720.62 61.79 17090.92 37805.40 2015-12-30 02:55:00.000 364 33720.63 61.76 17090.95 37805.39 2015-12-30 02:56:00.000 364 33720.51 61.80 17090.90 37805.34 2015-12-30 02:57:00.000 364 33720.42 61.84 17090.89 37805.28 2015-12-30 02:58:00.000 364 33720.50 61.79 17090.88 37805.31 2015-12-30 02:59:00.000 364 33720.57 61.83 17090.89 37805.35 2015-12-30 03:00:00.000 364 33720.51 61.80 17090.90 37805.25 2015-12-30 03:01:00.000 364 33720.58 61.74 17090.91 37805.27 2015-12-30 03:02:00.000 364 33720.57 61.62 17090.89 37805.27 2015-12-30 03:03:00.000 364 33720.55 61.52 17090.85 37805.29 2015-12-30 03:04:00.000 364 33720.69 61.35 17090.92 37805.38 2015-12-30 03:05:00.000 364 33721.05 61.23 17090.89 37805.71 2015-12-30 03:06:00.000 364 33721.31 61.16 17090.83 37805.91 2015-12-30 03:07:00.000 364 33721.53 61.27 17090.86 37806.04 2015-12-30 03:08:00.000 364 33721.74 61.33 17090.84 37806.20 2015-12-30 03:09:00.000 364 33721.93 61.22 17090.79 37806.33 2015-12-30 03:10:00.000 364 33721.84 61.20 17090.76 37806.29 2015-12-30 03:11:00.000 364 33721.74 61.11 17090.81 37806.19 2015-12-30 03:12:00.000 364 33721.53 61.06 17090.84 37806.08 2015-12-30 03:13:00.000 364 33721.41 60.97 17090.87 37805.97 2015-12-30 03:14:00.000 364 33721.25 60.95 17090.86 37805.85 2015-12-30 03:15:00.000 364 33721.21 60.97 17090.85 37805.85 2015-12-30 03:16:00.000 364 33721.26 61.14 17090.84 37805.88 2015-12-30 03:17:00.000 364 33721.34 61.38 17090.87 37805.97 2015-12-30 03:18:00.000 364 33721.48 61.49 17090.84 37806.10 2015-12-30 03:19:00.000 364 33721.75 61.30 17090.82 37806.29 2015-12-30 03:20:00.000 364 33721.86 61.09 17090.77 37806.38 2015-12-30 03:21:00.000 364 33721.84 60.86 17090.80 37806.37 2015-12-30 03:22:00.000 364 33721.92 60.76 17090.87 37806.42 2015-12-30 03:23:00.000 364 33721.89 60.76 17090.86 37806.41 2015-12-30 03:24:00.000 364 33721.88 60.81 17090.94 37806.40 2015-12-30 03:25:00.000 364 33721.97 60.78 17090.92 37806.43 2015-12-30 03:26:00.000 364 33722.15 60.66 17090.92 37806.56 2015-12-30 03:27:00.000 364 33722.38 60.54 17090.92 37806.77 2015-12-30 03:28:00.000 364 33722.51 60.31 17090.98 37806.84 2015-12-30 03:29:00.000 364 33722.73 60.09 17090.95 37807.04 2015-12-30 03:30:00.000 364 33722.91 59.85 17090.91 37807.21 2015-12-30 03:31:00.000 364 33723.10 59.68 17090.87 37807.36 2015-12-30 03:32:00.000 364 33723.02 59.57 17090.89 37807.30 2015-12-30 03:33:00.000 364 33722.88 59.57 17090.94 37807.19 2015-12-30 03:34:00.000 364 33722.72 59.65 17090.91 37807.12 2015-12-30 03:35:00.000 364 33722.51 59.73 17090.97 37806.95 2015-12-30 03:36:00.000 364 33722.48 59.77 17090.91 37806.91 2015-12-30 03:37:00.000 364 33722.28 59.87 17090.93 37806.78 2015-12-30 03:38:00.000 364 33722.30 59.91 17091.00 37806.75 2015-12-30 03:39:00.000 364 33722.42 59.99 17090.96 37806.84 2015-12-30 03:40:00.000 364 33722.43 59.96 17090.95 37806.92 2015-12-30 03:41:00.000 364 33722.53 59.80 17090.91 37806.94 2015-12-30 03:42:00.000 364 33722.58 59.58 17090.89 37807.03 2015-12-30 03:43:00.000 364 33722.70 59.50 17090.91 37807.11 2015-12-30 03:44:00.000 364 33722.89 59.41 17090.86 37807.24 2015-12-30 03:45:00.000 364 33722.92 59.34 17090.84 37807.28 2015-12-30 03:46:00.000 364 33722.98 59.44 17090.75 37807.27 2015-12-30 03:47:00.000 364 33722.96 59.55 17090.79 37807.29 2015-12-30 03:48:00.000 364 33723.15 59.60 17090.78 37807.39 2015-12-30 03:49:00.000 364 33723.33 59.61 17090.73 37807.58 2015-12-30 03:50:00.000 364 33723.50 59.49 17090.69 37807.76 2015-12-30 03:51:00.000 364 33723.57 59.42 17090.68 37807.86 2015-12-30 03:52:00.000 364 33723.72 59.25 17090.65 37807.97 2015-12-30 03:53:00.000 364 33723.85 59.23 17090.66 37808.09 2015-12-30 03:54:00.000 364 33723.96 59.18 17090.68 37808.20 2015-12-30 03:55:00.000 364 33724.01 59.13 17090.69 37808.24 2015-12-30 03:56:00.000 364 33724.08 59.14 17090.69 37808.24 2015-12-30 03:57:00.000 364 33724.18 59.10 17090.66 37808.31 2015-12-30 03:58:00.000 364 33724.30 59.19 17090.64 37808.37 2015-12-30 03:59:00.000 364 33724.34 59.29 17090.62 37808.44 2015-12-30 04:00:00.000 364 33724.33 59.31 17090.63 37808.46 2015-12-30 04:01:00.000 364 33724.35 59.33 17090.63 37808.50 2015-12-30 04:02:00.000 364 33724.38 59.38 17090.61 37808.52 2015-12-30 04:03:00.000 364 33724.33 59.35 17090.59 37808.48 2015-12-30 04:04:00.000 364 33724.28 59.40 17090.63 37808.43 2015-12-30 04:05:00.000 364 33724.34 59.52 17090.70 37808.50 2015-12-30 04:06:00.000 364 33724.57 59.50 17090.69 37808.73 2015-12-30 04:07:00.000 364 33724.83 59.32 17090.64 37808.94 2015-12-30 04:08:00.000 364 33724.95 59.18 17090.61 37809.00 2015-12-30 04:09:00.000 364 33724.92 59.04 17090.63 37808.98 2015-12-30 04:10:00.000 364 33724.86 59.07 17090.62 37808.94 2015-12-30 04:11:00.000 364 33724.82 59.17 17090.62 37808.88 2015-12-30 04:12:00.000 364 33724.81 59.24 17090.62 37808.89 2015-12-30 04:13:00.000 364 33724.66 59.30 17090.61 37808.83 2015-12-30 04:14:00.000 364 33724.64 59.37 17090.56 37808.82 2015-12-30 04:15:00.000 364 33724.87 59.34 17090.65 37808.97 2015-12-30 04:16:00.000 364 33724.96 59.34 17090.62 37809.06 2015-12-30 04:17:00.000 364 33725.09 59.32 17090.63 37809.15 2015-12-30 04:18:00.000 364 33725.11 59.22 17090.65 37809.22 2015-12-30 04:19:00.000 364 33725.35 59.13 17090.61 37809.36 2015-12-30 04:20:00.000 364 33725.44 59.06 17090.64 37809.45 2015-12-30 04:21:00.000 364 33725.53 58.97 17090.69 37809.53 2015-12-30 04:22:00.000 364 33725.62 58.95 17090.65 37809.67 2015-12-30 04:23:00.000 364 33725.77 59.00 17090.60 37809.79 2015-12-30 04:24:00.000 364 33725.92 59.05 17090.53 37809.90 2015-12-30 04:25:00.000 364 33725.94 59.07 17090.58 37809.93 2015-12-30 04:26:00.000 364 33725.89 59.11 17090.64 37809.91 2015-12-30 04:27:00.000 364 33725.96 59.10 17090.63 37809.96 2015-12-30 04:28:00.000 364 33725.93 59.08 17090.67 37809.95 2015-12-30 04:29:00.000 364 33725.90 59.07 17090.66 37809.93 2015-12-30 04:30:00.000 364 33725.85 59.19 17090.74 37809.86 2015-12-30 04:31:00.000 364 33725.88 59.32 17090.73 37809.93 2015-12-30 04:32:00.000 364 33725.96 59.47 17090.72 37809.98 2015-12-30 04:33:00.000 364 33725.91 59.48 17090.74 37809.95 2015-12-30 04:34:00.000 364 33726.10 59.42 17090.77 37810.03 2015-12-30 04:35:00.000 364 33726.20 59.49 17090.69 37810.19 2015-12-30 04:36:00.000 364 33726.32 59.50 17090.75 37810.29 2015-12-30 04:37:00.000 364 33726.32 59.46 17090.75 37810.30 2015-12-30 04:38:00.000 364 33726.38 59.47 17090.73 37810.34 2015-12-30 04:39:00.000 364 33726.52 59.57 17090.72 37810.49 2015-12-30 04:40:00.000 364 33726.68 59.63 17090.69 37810.58 2015-12-30 04:41:00.000 364 33726.76 59.65 17090.70 37810.70 2015-12-30 04:42:00.000 364 33727.00 59.53 17090.67 37810.86 2015-12-30 04:43:00.000 364 33727.18 59.44 17090.71 37811.06 2015-12-30 04:44:00.000 364 33727.32 59.37 17090.72 37811.17 2015-12-30 04:45:00.000 364 33727.45 59.24 17090.71 37811.30 2015-12-30 04:46:00.000 364 33727.48 59.14 17090.74 37811.38 2015-12-30 04:47:00.000 364 33727.37 59.13 17090.73 37811.29 2015-12-30 04:48:00.000 364 33727.38 59.11 17090.72 37811.31 2015-12-30 04:49:00.000 364 33727.26 59.31 17090.75 37811.23 2015-12-30 04:50:00.000 364 33727.37 59.50 17090.75 37811.28 2015-12-30 04:51:00.000 364 33727.55 59.51 17090.74 37811.46 2015-12-30 04:52:00.000 364 33727.67 59.59 17090.68 37811.63 2015-12-30 04:53:00.000 364 33727.91 59.59 17090.70 37811.83 2015-12-30 04:54:00.000 364 33728.13 59.58 17090.71 37811.96 2015-12-30 04:55:00.000 364 33728.26 59.47 17090.71 37812.13 2015-12-30 04:56:00.000 364 33728.38 59.42 17090.71 37812.20 2015-12-30 04:57:00.000 364 33728.44 59.29 17090.69 37812.24 2015-12-30 04:58:00.000 364 33728.66 59.29 17090.73 37812.46 2015-12-30 04:59:00.000 364 33728.89 59.21 17090.70 37812.64 2015-12-30 05:00:00.000 364 33729.08 59.17 17090.67 37812.82 2015-12-30 05:01:00.000 364 33729.19 59.09 17090.66 37812.95 2015-12-30 05:02:00.000 364 33729.27 59.04 17090.72 37813.02 2015-12-30 05:03:00.000 364 33729.18 59.04 17090.76 37812.99 2015-12-30 05:04:00.000 364 33729.31 59.07 17090.77 37813.05 2015-12-30 05:05:00.000 364 33729.46 59.09 17090.66 37813.15 2015-12-30 05:06:00.000 364 33729.53 59.10 17090.72 37813.22 2015-12-30 05:07:00.000 364 33729.49 59.09 17090.72 37813.19 2015-12-30 05:08:00.000 364 33729.42 59.15 17090.75 37813.16 2015-12-30 05:09:00.000 364 33729.48 59.14 17090.76 37813.19 2015-12-30 05:10:00.000 364 33729.54 59.19 17090.78 37813.23 2015-12-30 05:11:00.000 364 33729.67 59.25 17090.82 37813.31 2015-12-30 05:12:00.000 364 33729.75 59.28 17090.82 37813.43 2015-12-30 05:13:00.000 364 33729.90 59.23 17090.82 37813.57 2015-12-30 05:14:00.000 364 33730.01 59.14 17090.85 37813.69 2015-12-30 05:15:00.000 364 33730.10 59.03 17090.84 37813.75 2015-12-30 05:16:00.000 364 33730.12 58.92 17090.89 37813.78 2015-12-30 05:17:00.000 364 33730.40 58.82 17090.83 37814.02 2015-12-30 05:18:00.000 364 33730.62 58.65 17090.83 37814.22 2015-12-30 05:19:00.000 364 33730.87 58.61 17090.82 37814.43 2015-12-30 05:20:00.000 364 33731.09 58.45 17090.82 37814.59 2015-12-30 05:21:00.000 364 33731.15 58.45 17090.84 37814.64 2015-12-30 05:22:00.000 364 33731.24 58.51 17090.85 37814.74 2015-12-30 05:23:00.000 364 33731.28 58.55 17090.84 37814.79 2015-12-30 05:24:00.000 364 33731.15 58.69 17090.86 37814.69 2015-12-30 05:25:00.000 364 33731.05 58.78 17090.85 37814.64 2015-12-30 05:26:00.000 364 33731.12 58.83 17090.85 37814.68 2015-12-30 05:27:00.000 364 33731.22 58.92 17090.81 37814.76 2015-12-30 05:28:00.000 364 33731.33 59.02 17090.84 37814.87 2015-12-30 05:29:00.000 364 33731.45 58.98 17090.85 37814.98 2015-12-30 05:30:00.000 364 33731.55 59.00 17090.84 37815.08 2015-12-30 05:31:00.000 364 33731.69 58.98 17090.85 37815.18 2015-12-30 05:32:00.000 364 33731.80 58.99 17090.83 37815.29 2015-12-30 05:33:00.000 364 33731.88 58.87 17090.81 37815.35 2015-12-30 05:34:00.000 364 33731.97 58.79 17090.83 37815.40 2015-12-30 05:35:00.000 364 33732.10 58.75 17090.83 37815.54 2015-12-30 05:36:00.000 364 33732.28 58.65 17090.82 37815.70 2015-12-30 05:37:00.000 364 33732.51 58.48 17090.76 37815.87 2015-12-30 05:38:00.000 364 33732.65 58.43 17090.75 37816.01 2015-12-30 05:39:00.000 364 33732.79 58.28 17090.70 37816.13 2015-12-30 05:40:00.000 364 33733.04 58.19 17090.72 37816.30 2015-12-30 05:41:00.000 364 33733.13 58.21 17090.74 37816.43 2015-12-30 05:42:00.000 364 33733.22 58.14 17090.72 37816.51 2015-12-30 05:43:00.000 364 33733.28 58.15 17090.77 37816.54 2015-12-30 05:44:00.000 364 33733.32 58.14 17090.72 37816.63 2015-12-30 05:45:00.000 364 33733.44 58.22 17090.74 37816.72 2015-12-30 05:46:00.000 364 33733.49 58.33 17090.70 37816.72 2015-12-30 05:47:00.000 364 33733.54 58.47 17090.69 37816.79 2015-12-30 05:48:00.000 364 33733.73 58.57 17090.66 37816.90 2015-12-30 05:49:00.000 364 33733.75 58.56 17090.66 37816.98 2015-12-30 05:50:00.000 364 33733.85 58.53 17090.65 37817.06 2015-12-30 05:51:00.000 364 33733.90 58.57 17090.64 37817.07 2015-12-30 05:52:00.000 364 33733.91 58.60 17090.66 37817.08 2015-12-30 05:53:00.000 364 33733.93 58.65 17090.68 37817.13 2015-12-30 05:54:00.000 364 33734.03 58.64 17090.67 37817.19 2015-12-30 05:55:00.000 364 33734.12 58.58 17090.63 37817.26 2015-12-30 05:56:00.000 364 33734.14 58.59 17090.60 37817.32 2015-12-30 05:57:00.000 364 33734.28 58.63 17090.66 37817.39 2015-12-30 05:58:00.000 364 33734.27 58.63 17090.62 37817.43 2015-12-30 05:59:00.000 364 33734.33 58.60 17090.58 37817.46 2015-12-30 06:00:00.000 364 33734.34 58.63 17090.62 37817.49 2015-12-30 06:01:00.000 364 33734.48 58.69 17090.62 37817.60 2015-12-30 06:02:00.000 364 33734.61 58.63 17090.59 37817.72 2015-12-30 06:03:00.000 364 33734.77 58.59 17090.59 37817.82 2015-12-30 06:04:00.000 364 33734.85 58.47 17090.54 37817.89 2015-12-30 06:05:00.000 364 33735.04 58.37 17090.56 37818.06 2015-12-30 06:06:00.000 364 33735.30 58.30 17090.59 37818.30 2015-12-30 06:07:00.000 364 33735.47 58.19 17090.64 37818.46 2015-12-30 06:08:00.000 364 33735.61 58.03 17090.62 37818.62 2015-12-30 06:09:00.000 364 33735.71 57.92 17090.65 37818.70 2015-12-30 06:10:00.000 364 33735.76 57.79 17090.69 37818.81 2015-12-30 06:11:00.000 364 33735.95 57.76 17090.72 37818.99 2015-12-30 06:12:00.000 364 33736.09 57.68 17090.71 37819.13 2015-12-30 06:13:00.000 364 33736.15 57.58 17090.78 37819.15 2015-12-30 06:14:00.000 364 33736.23 57.49 17090.81 37819.28 2015-12-30 06:15:00.000 364 33736.46 57.48 17090.84 37819.47 2015-12-30 06:16:00.000 364 33736.62 57.44 17090.90 37819.63 2015-12-30 06:17:00.000 364 33736.74 57.34 17090.92 37819.74 2015-12-30 06:18:00.000 364 33736.80 57.30 17090.95 37819.84 2015-12-30 06:19:00.000 364 33736.87 57.27 17091.01 37819.97 2015-12-30 06:20:00.000 364 33736.89 57.26 17091.06 37820.02 2015-12-30 06:21:00.000 364 33737.00 57.22 17091.08 37820.12 2015-12-30 06:22:00.000 364 33736.97 57.19 17091.16 37820.11 2015-12-30 06:23:00.000 364 33736.96 57.20 17091.26 37820.11 2015-12-30 06:24:00.000 364 33736.98 57.16 17091.33 37820.14 2015-12-30 06:25:00.000 364 33737.16 57.21 17091.36 37820.30 2015-12-30 06:26:00.000 364 33737.27 57.24 17091.36 37820.43 2015-12-30 06:27:00.000 364 33737.44 57.33 17091.39 37820.58 2015-12-30 06:28:00.000 364 33737.65 57.30 17091.44 37820.78 2015-12-30 06:29:00.000 364 33737.86 57.30 17091.44 37821.01 2015-12-30 06:30:00.000 364 33738.20 57.35 17091.57 37821.29 2015-12-30 06:31:00.000 364 33738.39 57.29 17091.57 37821.49 2015-12-30 06:32:00.000 364 33738.51 57.25 17091.58 37821.63 2015-12-30 06:33:00.000 364 33738.61 57.26 17091.61 37821.78 2015-12-30 06:34:00.000 364 33738.84 57.24 17091.67 37821.99 2015-12-30 06:35:00.000 364 33738.98 57.19 17091.75 37822.12 2015-12-30 06:36:00.000 364 33739.09 57.13 17091.77 37822.24 2015-12-30 06:37:00.000 364 33739.12 57.07 17091.83 37822.25 2015-12-30 06:38:00.000 364 33739.17 57.09 17091.91 37822.39 2015-12-30 06:39:00.000 364 33739.31 57.16 17091.96 37822.51 2015-12-30 06:40:00.000 364 33739.56 57.14 17091.93 37822.73 2015-12-30 06:41:00.000 364 33739.61 57.15 17091.96 37822.82 2015-12-30 06:42:00.000 364 33739.71 57.19 17092.08 37822.98 2015-12-30 06:43:00.000 364 33739.86 57.18 17092.17 37823.12 2015-12-30 06:44:00.000 364 33739.91 57.22 17092.25 37823.22 2015-12-30 06:45:00.000 364 33740.08 57.25 17092.28 37823.35 2015-12-30 06:46:00.000 364 33740.02 57.32 17092.33 37823.36 2015-12-30 06:47:00.000 364 33740.04 57.39 17092.47 37823.35 2015-12-30 06:48:00.000 364 33739.94 57.54 17092.53 37823.36 2015-12-30 06:49:00.000 364 33739.98 57.59 17092.60 37823.43 2015-12-30 06:50:00.000 364 33740.23 57.67 17092.62 37823.67 2015-12-30 06:51:00.000 364 33740.52 57.69 17092.67 37823.97 2015-12-30 06:52:00.000 364 33740.83 57.70 17092.71 37824.27 2015-12-30 06:53:00.000 364 33741.06 57.64 17092.84 37824.49 2015-12-30 06:54:00.000 364 33741.02 57.77 17092.98 37824.55 2015-12-30 06:55:00.000 364 33740.82 57.99 17093.08 37824.42 2015-12-30 06:56:00.000 364 33740.53 58.35 17093.21 37824.21 2015-12-30 06:57:00.000 364 33740.17 58.62 17093.37 37823.95 2015-12-30 06:58:00.000 364 33739.87 58.81 17093.49 37823.72 2015-12-30 06:59:00.000 364 33739.57 59.02 17093.56 37823.52 2015-12-30 07:00:00.000 364 33739.41 59.05 17093.60 37823.36 2015-12-30 07:01:00.000 364 33739.54 59.16 17093.67 37823.48 2015-12-30 07:02:00.000 364 33739.56 59.27 17093.72 37823.52 2015-12-30 07:03:00.000 364 33739.76 59.43 17093.75 37823.70 2015-12-30 07:04:00.000 364 33739.90 59.43 17093.79 37823.86 2015-12-30 07:05:00.000 364 33740.04 59.46 17093.96 37823.99 2015-12-30 07:06:00.000 364 33740.18 59.43 17094.03 37824.12 2015-12-30 07:07:00.000 364 33740.18 59.45 17094.05 37824.20 2015-12-30 07:08:00.000 364 33740.21 59.46 17094.11 37824.26 2015-12-30 07:09:00.000 364 33740.16 59.49 17094.19 37824.22 2015-12-30 07:10:00.000 364 33740.26 59.41 17094.28 37824.32 2015-12-30 07:11:00.000 364 33740.17 59.46 17094.32 37824.35 2015-12-30 07:12:00.000 364 33740.23 59.59 17094.37 37824.37 2015-12-30 07:13:00.000 364 33740.33 59.71 17094.44 37824.44 2015-12-30 07:14:00.000 364 33740.51 59.85 17094.47 37824.62 2015-12-30 07:15:00.000 364 33740.62 60.01 17094.50 37824.71 2015-12-30 07:16:00.000 364 33740.75 60.16 17094.53 37824.83 2015-12-30 07:17:00.000 364 33740.86 60.13 17094.55 37824.99 2015-12-30 07:18:00.000 364 33741.00 60.20 17094.56 37825.17 2015-12-30 07:19:00.000 364 33741.24 60.25 17094.58 37825.44 2015-12-30 07:20:00.000 364 33741.50 60.26 17094.55 37825.63 2015-12-30 07:21:00.000 364 33741.55 60.18 17094.59 37825.72 2015-12-30 07:22:00.000 364 33741.71 60.22 17094.65 37825.88 2015-12-30 07:23:00.000 364 33741.81 60.47 17094.65 37825.97 2015-12-30 07:24:00.000 364 33741.77 60.74 17094.66 37825.95 2015-12-30 07:25:00.000 364 33741.75 61.14 17094.75 37825.88 2015-12-30 07:26:00.000 364 33741.60 61.48 17094.81 37825.79 2015-12-30 07:27:00.000 364 33741.47 61.74 17094.85 37825.68 2015-12-30 07:28:00.000 364 33741.40 62.11 17094.85 37825.65 2015-12-30 07:29:00.000 364 33741.42 62.30 17094.82 37825.69 2015-12-30 07:30:00.000 364 33741.43 62.56 17094.86 37825.70 2015-12-30 07:31:00.000 364 33741.38 62.80 17094.88 37825.69 2015-12-30 07:32:00.000 364 33741.38 62.95 17094.87 37825.70 2015-12-30 07:33:00.000 364 33741.44 63.07 17094.86 37825.78 2015-12-30 07:34:00.000 364 33741.63 63.26 17094.89 37825.96 2015-12-30 07:35:00.000 364 33741.79 63.44 17094.87 37826.09 2015-12-30 07:36:00.000 364 33741.90 63.53 17094.92 37826.21 2015-12-30 07:37:00.000 364 33741.90 63.82 17094.88 37826.22 2015-12-30 07:38:00.000 364 33741.98 63.80 17094.91 37826.29 2015-12-30 07:39:00.000 364 33742.00 63.93 17094.90 37826.28 2015-12-30 07:40:00.000 364 33741.98 64.16 17094.86 37826.30 2015-12-30 07:41:00.000 364 33741.88 64.31 17094.88 37826.25 2015-12-30 07:42:00.000 364 33741.83 64.49 17094.94 37826.18 2015-12-30 07:43:00.000 364 33741.91 64.63 17094.90 37826.26 2015-12-30 07:44:00.000 364 33742.01 64.79 17094.95 37826.30 2015-12-30 07:45:00.000 364 33742.06 64.94 17094.94 37826.34 2015-12-30 07:46:00.000 364 33741.99 65.11 17094.95 37826.29 2015-12-30 07:47:00.000 364 33742.11 65.13 17094.87 37826.42 2015-12-30 07:48:00.000 364 33742.10 65.34 17094.84 37826.42 2015-12-30 07:49:00.000 364 33741.99 65.67 17094.84 37826.33 2015-12-30 07:50:00.000 364 33742.00 66.00 17094.79 37826.29 2015-12-30 07:51:00.000 364 33741.96 66.28 17094.83 37826.21 2015-12-30 07:52:00.000 364 33741.77 66.56 17094.78 37826.08 2015-12-30 07:53:00.000 364 33741.73 66.50 17094.74 37826.07 2015-12-30 07:54:00.000 364 33741.84 66.46 17094.73 37826.14 2015-12-30 07:55:00.000 364 33741.86 66.54 17094.75 37826.11 2015-12-30 07:56:00.000 364 33741.93 66.70 17094.73 37826.09 2015-12-30 07:57:00.000 364 33741.62 67.18 17094.67 37825.89 2015-12-30 07:58:00.000 364 33741.44 67.40 17094.69 37825.72 2015-12-30 07:59:00.000 364 33741.32 67.61 17094.65 37825.54 2015-12-30 08:00:00.000 364 33741.09 67.73 17094.60 37825.37 2015-12-30 08:01:00.000 364 33741.22 67.69 17094.54 37825.44 2015-12-30 08:02:00.000 364 33741.52 67.53 17094.49 37825.65 2015-12-30 08:03:00.000 364 33741.63 67.28 17094.38 37825.76 2015-12-30 08:04:00.000 364 33741.60 67.43 17094.33 37825.69 2015-12-30 08:05:00.000 364 33741.51 67.57 17094.29 37825.61 2015-12-30 08:06:00.000 364 33741.18 68.08 17094.30 37825.25 2015-12-30 08:07:00.000 364 33741.11 68.48 17094.23 37825.13 2015-12-30 08:08:00.000 364 33740.62 69.09 17094.15 37824.68 2015-12-30 08:09:00.000 364 33740.60 69.05 17094.10 37824.67 2015-12-30 08:10:00.000 364 33740.29 69.32 17094.01 37824.41 2015-12-30 08:11:00.000 364 33740.37 69.32 17093.94 37824.38 2015-12-30 08:12:00.000 364 33740.47 69.39 17093.76 37824.46 2015-12-30 08:13:00.000 364 33741.02 69.12 17093.69 37824.87 2015-12-30 08:14:00.000 364 33741.16 69.41 17093.64 37824.96 2015-12-30 08:15:00.000 364 33741.14 69.57 17093.53 37824.91 2015-12-30 08:16:00.000 364 33741.10 69.58 17093.48 37824.85 2015-12-30 08:17:00.000 364 33741.10 69.92 17093.36 37824.87 2015-12-30 08:18:00.000 364 33740.83 69.97 17093.32 37824.52 2015-12-30 08:19:00.000 364 33741.03 70.54 17093.19 37824.73 2015-12-30 08:20:00.000 364 33741.24 70.65 17093.11 37824.82 2015-12-30 08:21:00.000 364 33741.18 70.87 17093.00 37824.73 2015-12-30 08:22:00.000 364 33742.06 70.65 17092.88 37825.46 2015-12-30 08:23:00.000 364 33742.58 70.59 17092.75 37825.86 2015-12-30 08:24:00.000 364 33742.95 70.96 17092.65 37826.18 2015-12-30 08:25:00.000 364 33743.80 71.02 17092.50 37826.86 2015-12-30 08:26:00.000 364 33744.66 70.47 17092.37 37827.57 2015-12-30 08:27:00.000 364 33744.63 70.21 17092.42 37827.60 2015-12-30 08:28:00.000 364 33744.48 70.36 17092.39 37827.40 2015-12-30 08:29:00.000 364 33744.47 70.24 17092.32 37827.38 2015-12-30 08:30:00.000 364 33744.37 69.84 17092.30 37827.33 2015-12-30 08:31:00.000 364 33743.50 70.24 17092.38 37826.62 2015-12-30 08:32:00.000 364 33741.72 71.36 17092.46 37825.03 2015-12-30 08:33:00.000 364 33741.86 70.72 17092.39 37825.08 2015-12-30 08:34:00.000 364 33742.20 70.69 17092.35 37825.37 2015-12-30 08:35:00.000 364 33742.19 71.13 17092.33 37825.35 2015-12-30 08:36:00.000 364 33741.87 72.06 17092.23 37825.03 2015-12-30 08:37:00.000 364 33741.57 72.55 17092.23 37824.75 2015-12-30 08:38:00.000 364 33741.20 72.96 17092.19 37824.40 2015-12-30 08:39:00.000 364 33741.59 73.36 17092.13 37824.62 2015-12-30 08:40:00.000 364 33741.35 73.08 17092.16 37824.48 2015-12-30 08:41:00.000 364 33741.76 73.47 17092.08 37824.82 2015-12-30 08:42:00.000 364 33742.00 73.64 17092.00 37825.01 2015-12-30 08:43:00.000 364 33742.15 73.30 17091.95 37825.09 2015-12-30 08:44:00.000 364 33741.82 73.79 17091.94 37824.84 2015-12-30 08:45:00.000 364 33742.04 73.61 17091.94 37825.04 2015-12-30 08:46:00.000 364 33742.19 73.38 17091.88 37825.19 2015-12-30 08:47:00.000 364 33741.92 73.46 17091.86 37824.99 2015-12-30 08:48:00.000 364 33741.79 73.94 17091.87 37824.84 2015-12-30 08:49:00.000 364 33742.02 74.18 17091.76 37824.99 2015-12-30 08:50:00.000 364 33741.84 74.27 17091.75 37824.83 2015-12-30 08:51:00.000 364 33741.57 74.70 17091.68 37824.52 2015-12-30 08:52:00.000 364 33741.44 74.72 17091.67 37824.37 2015-12-30 08:53:00.000 364 33741.37 74.77 17091.63 37824.27 2015-12-30 08:54:00.000 364 33741.13 74.88 17091.55 37824.04 2015-12-30 08:55:00.000 364 33741.25 74.59 17091.52 37824.12 2015-12-30 08:56:00.000 364 33741.30 74.72 17091.39 37824.18 2015-12-30 08:57:00.000 364 33741.11 75.08 17091.32 37823.97 2015-12-30 08:58:00.000 364 33741.18 75.07 17091.26 37824.03 2015-12-30 08:59:00.000 364 33741.38 75.29 17091.19 37824.14 2015-12-30 09:00:00.000 364 33741.55 75.55 17091.05 37824.21 2015-12-30 09:01:00.000 364 33741.62 75.74 17090.94 37824.19 2015-12-30 09:02:00.000 364 33741.84 75.70 17090.85 37824.41 2015-12-30 09:03:00.000 364 33742.07 75.69 17090.77 37824.54 2015-12-30 09:04:00.000 364 33742.01 75.72 17090.67 37824.44 2015-12-30 09:05:00.000 364 33741.96 75.77 17090.64 37824.37 2015-12-30 09:06:00.000 364 33742.03 75.86 17090.55 37824.40 2015-12-30 09:07:00.000 364 33742.03 76.32 17090.50 37824.37 2015-12-30 09:08:00.000 364 33742.05 76.64 17090.32 37824.34 2015-12-30 09:09:00.000 364 33742.14 76.58 17090.26 37824.40 2015-12-30 09:10:00.000 364 33742.14 76.84 17090.19 37824.37 2015-12-30 09:11:00.000 364 33742.33 76.88 17090.06 37824.44 2015-12-30 09:12:00.000 364 33742.41 76.85 17089.94 37824.56 2015-12-30 09:13:00.000 364 33742.49 77.17 17089.90 37824.55 2015-12-30 09:14:00.000 364 33742.69 77.08 17089.80 37824.67 2015-12-30 09:15:00.000 364 33742.81 76.87 17089.74 37824.77 2015-12-30 09:16:00.000 364 33742.77 76.92 17089.67 37824.72 2015-12-30 09:17:00.000 364 33743.07 77.02 17089.56 37824.91 2015-12-30 09:18:00.000 364 33743.31 77.03 17089.44 37825.06 2015-12-30 09:19:00.000 364 33743.35 77.30 17089.35 37825.04 2015-12-30 09:20:00.000 364 33743.33 77.54 17089.23 37825.00 2015-12-30 09:21:00.000 364 33743.45 77.79 17089.10 37825.04 2015-12-30 09:22:00.000 364 33743.68 77.83 17089.02 37825.19 2015-12-30 09:23:00.000 364 33743.96 77.76 17088.91 37825.42 2015-12-30 09:24:00.000 364 33743.90 78.00 17088.84 37825.35 2015-12-30 09:25:00.000 364 33743.90 78.15 17088.76 37825.30 2015-12-30 09:26:00.000 364 33744.13 78.18 17088.61 37825.45 2015-12-30 09:27:00.000 364 33744.26 78.42 17088.53 37825.55 2015-12-30 09:28:00.000 364 33744.13 78.90 17088.43 37825.39 2015-12-30 09:29:00.000 364 33744.17 79.13 17088.32 37825.35 2015-12-30 09:30:00.000 364 33744.24 79.29 17088.22 37825.42 2015-12-30 09:31:00.000 364 33744.34 79.35 17088.12 37825.47 2015-12-30 09:32:00.000 364 33744.54 79.50 17088.05 37825.57 2015-12-30 09:33:00.000 364 33744.75 79.54 17087.96 37825.73 2015-12-30 09:34:00.000 364 33744.99 79.65 17087.82 37825.91 2015-12-30 09:35:00.000 364 33745.11 79.59 17087.67 37825.96 2015-12-30 09:36:00.000 364 33745.24 79.71 17087.61 37825.99 2015-12-30 09:37:00.000 364 33745.34 79.74 17087.53 37826.08 2015-12-30 09:38:00.000 364 33745.50 79.80 17087.40 37826.18 2015-12-30 09:39:00.000 364 33745.63 79.87 17087.27 37826.22 2015-12-30 09:40:00.000 364 33745.82 79.86 17087.13 37826.37 2015-12-30 09:41:00.000 364 33746.07 79.90 17087.02 37826.54 2015-12-30 09:42:00.000 364 33746.41 79.93 17086.88 37826.76 2015-12-30 09:43:00.000 364 33746.53 80.12 17086.81 37826.85 2015-12-30 09:44:00.000 364 33746.68 80.33 17086.70 37826.92 2015-12-30 09:45:00.000 364 33746.74 80.52 17086.52 37826.92 2015-12-30 09:46:00.000 364 33746.89 80.59 17086.44 37826.99 2015-12-30 09:47:00.000 364 33746.98 80.71 17086.33 37827.05 2015-12-30 09:48:00.000 364 33746.89 80.84 17086.24 37826.93 2015-12-30 09:49:00.000 364 33746.87 80.80 17086.14 37826.85 2015-12-30 09:50:00.000 364 33746.77 80.92 17086.04 37826.71 2015-12-30 09:51:00.000 364 33746.77 80.83 17085.91 37826.74 2015-12-30 09:52:00.000 364 33747.02 80.59 17085.81 37826.90 2015-12-30 09:53:00.000 364 33747.41 80.38 17085.71 37827.18 2015-12-30 09:54:00.000 364 33747.50 80.73 17085.61 37827.21 2015-12-30 09:55:00.000 364 33747.68 80.70 17085.44 37827.28 2015-12-30 09:56:00.000 364 33748.08 80.49 17085.33 37827.52 2015-12-30 09:57:00.000 364 33748.23 80.51 17085.16 37827.66 2015-12-30 09:58:00.000 364 33748.44 80.79 17085.02 37827.80 2015-12-30 09:59:00.000 364 33748.43 81.03 17084.88 37827.69 2015-12-30 10:00:00.000 364 33748.48 81.07 17084.79 37827.66 2015-12-30 10:01:00.000 364 33748.93 81.03 17084.62 37828.02 2015-12-30 10:02:00.000 364 33748.95 81.20 17084.48 37828.02 2015-12-30 10:03:00.000 364 33749.14 81.34 17084.29 37828.08 2015-12-30 10:04:00.000 364 33748.58 81.57 17084.22 37827.59 2015-12-30 10:05:00.000 364 33747.75 81.90 17084.17 37826.72 2015-12-30 10:06:00.000 364 33748.75 81.23 17083.94 37827.52 2015-12-30 10:07:00.000 364 33749.06 81.20 17083.77 37827.73 2015-12-30 10:08:00.000 364 33749.04 81.53 17083.63 37827.66 2015-12-30 10:09:00.000 364 33749.20 81.50 17083.40 37827.71 2015-12-30 10:10:00.000 364 33748.94 81.28 17083.28 37827.47 2015-12-30 10:11:00.000 364 33749.16 81.02 17083.20 37827.59 2015-12-30 10:12:00.000 364 33749.13 81.04 17083.06 37827.55 2015-12-30 10:13:00.000 364 33749.00 81.32 17083.01 37827.31 2015-12-30 10:14:00.000 364 33749.81 81.18 17082.77 37827.94 2015-12-30 10:15:00.000 364 33749.91 80.89 17082.66 37828.01 2015-12-30 10:16:00.000 364 33749.53 81.06 17082.57 37827.61 2015-12-30 10:17:00.000 364 33749.22 81.27 17082.44 37827.30 2015-12-30 10:18:00.000 364 33748.57 81.26 17082.36 37826.68 2015-12-30 10:19:00.000 364 33749.63 80.64 17082.18 37827.46 2015-12-30 10:20:00.000 364 33751.00 79.96 17081.98 37828.61 2015-12-30 10:21:00.000 364 33750.75 80.82 17081.84 37828.37 2015-12-30 10:22:00.000 364 33750.72 81.27 17081.62 37828.20 2015-12-30 10:23:00.000 364 33750.82 81.46 17081.43 37828.22 2015-12-30 10:24:00.000 364 33750.65 81.75 17081.27 37828.01 2015-12-30 10:25:00.000 364 33750.59 81.83 17081.08 37827.91 2015-12-30 10:26:00.000 364 33750.79 81.66 17080.92 37827.96 2015-12-30 10:27:00.000 364 33751.04 81.37 17080.73 37828.14 2015-12-30 10:28:00.000 364 33751.11 81.15 17080.59 37828.12 2015-12-30 10:29:00.000 364 33751.24 80.99 17080.48 37828.13 2015-12-30 10:30:00.000 364 33751.56 80.68 17080.30 37828.32 2015-12-30 10:31:00.000 364 33751.78 80.44 17080.12 37828.44 2015-12-30 10:32:00.000 364 33751.67 80.51 17079.94 37828.29 2015-12-30 10:33:00.000 364 33751.63 80.30 17079.78 37828.18 2015-12-30 10:34:00.000 364 33751.60 80.21 17079.66 37828.09 2015-12-30 10:35:00.000 364 33751.38 80.11 17079.51 37827.82 2015-12-30 10:36:00.000 364 33751.28 79.82 17079.35 37827.68 2015-12-30 10:37:00.000 364 33751.20 79.41 17079.20 37827.56 2015-12-30 10:38:00.000 364 33751.18 79.19 17079.14 37827.49 2015-12-30 10:39:00.000 364 33751.01 78.92 17078.93 37827.28 2015-12-30 10:40:00.000 364 33750.92 78.73 17078.80 37827.12 2015-12-30 10:41:00.000 364 33750.94 78.51 17078.63 37827.05 2015-12-30 10:42:00.000 364 33750.70 78.31 17078.44 37826.79 2015-12-30 10:43:00.000 364 33750.40 78.11 17078.30 37826.46 2015-12-30 10:44:00.000 364 33750.41 77.85 17078.17 37826.37 2015-12-30 10:45:00.000 364 33750.22 77.66 17078.06 37826.10 2015-12-30 10:46:00.000 364 33749.92 77.44 17077.87 37825.80 2015-12-30 10:47:00.000 364 33749.48 77.33 17077.76 37825.41 2015-12-30 10:48:00.000 364 33749.04 77.21 17077.67 37824.96 2015-12-30 10:49:00.000 364 33748.83 76.94 17077.54 37824.69 2015-12-30 10:50:00.000 364 33748.77 76.71 17077.42 37824.56 2015-12-30 10:51:00.000 364 33748.59 76.43 17077.30 37824.38 2015-12-30 10:52:00.000 364 33748.23 76.31 17077.24 37824.01 2015-12-30 10:53:00.000 364 33747.88 76.22 17077.16 37823.68 2015-12-30 10:54:00.000 364 33747.62 76.04 17077.08 37823.39 2015-12-30 10:55:00.000 364 33747.62 75.66 17076.98 37823.30 2015-12-30 10:56:00.000 364 33747.48 75.35 17076.87 37823.16 2015-12-30 10:57:00.000 364 33747.42 75.14 17076.92 37823.04 2015-12-30 10:58:00.000 364 33747.38 74.78 17076.79 37822.96 2015-12-30 10:59:00.000 364 33747.28 74.36 17076.71 37822.86 2015-12-30 11:00:00.000 364 33747.12 74.17 17076.71 37822.69 2015-12-30 11:01:00.000 364 33746.90 74.01 17076.68 37822.50 2015-12-30 11:02:00.000 364 33746.96 73.71 17076.67 37822.57 2015-12-30 11:03:00.000 364 33746.94 73.51 17076.61 37822.51 2015-12-30 11:04:00.000 364 33747.07 73.20 17076.59 37822.54 2015-12-30 11:05:00.000 364 33747.04 73.03 17076.61 37822.57 2015-12-30 11:06:00.000 364 33746.84 73.02 17076.63 37822.41 2015-12-30 11:07:00.000 364 33746.64 72.91 17076.67 37822.25 2015-12-30 11:08:00.000 364 33746.59 72.65 17076.67 37822.23 2015-12-30 11:09:00.000 364 33746.58 72.34 17076.72 37822.24 2015-12-30 11:10:00.000 364 33746.35 72.27 17076.74 37822.08 2015-12-30 11:11:00.000 364 33746.21 72.15 17076.72 37821.95 2015-12-30 11:12:00.000 364 33746.09 71.94 17076.75 37821.88 2015-12-30 11:13:00.000 364 33746.07 71.65 17076.82 37821.85 2015-12-30 11:14:00.000 364 33745.90 71.48 17076.85 37821.74 2015-12-30 11:15:00.000 364 33745.77 71.26 17076.90 37821.69 2015-12-30 11:16:00.000 364 33745.53 71.04 17076.94 37821.50 2015-12-30 11:17:00.000 364 33745.38 71.02 17077.02 37821.34 2015-12-30 11:18:00.000 364 33745.16 70.95 17077.03 37821.18 2015-12-30 11:19:00.000 364 33744.92 70.83 17077.05 37821.04 2015-12-30 11:20:00.000 364 33744.84 70.71 17077.17 37820.96 2015-12-30 11:21:00.000 364 33744.71 70.58 17077.26 37820.88 2015-12-30 11:22:00.000 364 33744.55 70.56 17077.28 37820.71 2015-12-30 11:23:00.000 364 33744.41 70.45 17077.30 37820.62 2015-12-30 11:24:00.000 364 33744.25 70.35 17077.32 37820.54 2015-12-30 11:25:00.000 364 33744.29 70.20 17077.35 37820.50 2015-12-30 11:26:00.000 364 33744.22 69.95 17077.30 37820.46 2015-12-30 11:27:00.000 364 33744.22 69.76 17077.33 37820.47 2015-12-30 11:28:00.000 364 33744.26 69.55 17077.39 37820.51 2015-12-30 11:29:00.000 364 33744.21 69.38 17077.41 37820.47 2015-12-30 11:30:00.000 364 33744.02 69.34 17077.40 37820.34 2015-12-30 11:31:00.000 364 33743.91 69.19 17077.39 37820.25 2015-12-30 11:32:00.000 364 33743.72 69.16 17077.37 37820.06 2015-12-30 11:33:00.000 364 33743.67 69.05 17077.34 37819.99 2015-12-30 11:34:00.000 364 33743.69 68.96 17077.27 37819.97 2015-12-30 11:35:00.000 364 33743.66 68.99 17077.22 37819.94 2015-12-30 11:36:00.000 364 33743.79 68.83 17077.13 37819.97 2015-12-30 11:37:00.000 364 33743.77 68.75 17077.05 37819.97 2015-12-30 11:38:00.000 364 33743.73 68.67 17076.97 37819.86 2015-12-30 11:39:00.000 364 33743.70 68.64 17076.94 37819.81 2015-12-30 11:40:00.000 364 33743.76 68.49 17076.94 37819.80 2015-12-30 11:41:00.000 364 33743.80 68.42 17076.84 37819.82 2015-12-30 11:42:00.000 364 33743.78 68.26 17076.89 37819.82 2015-12-30 11:43:00.000 364 33743.79 68.21 17076.81 37819.81 2015-12-30 11:44:00.000 364 33743.80 68.13 17076.75 37819.78 2015-12-30 11:45:00.000 364 33743.73 67.98 17076.75 37819.72 2015-12-30 11:46:00.000 364 33743.68 67.79 17076.75 37819.69 2015-12-30 11:47:00.000 364 33743.64 67.58 17076.73 37819.64 2015-12-30 11:48:00.000 364 33743.52 67.40 17076.74 37819.57 2015-12-30 11:49:00.000 364 33743.44 67.24 17076.72 37819.48 2015-12-30 11:50:00.000 364 33743.35 67.11 17076.70 37819.41 2015-12-30 11:51:00.000 364 33743.12 66.94 17076.70 37819.21 2015-12-30 11:52:00.000 364 33742.88 66.75 17076.76 37819.01 2015-12-30 11:53:00.000 364 33742.77 66.62 17076.72 37818.85 2015-12-30 11:54:00.000 364 33742.56 66.49 17076.75 37818.69 2015-12-30 11:55:00.000 364 33742.46 66.19 17076.74 37818.63 2015-12-30 11:56:00.000 364 33742.34 66.04 17076.69 37818.50 2015-12-30 11:57:00.000 364 33742.29 65.86 17076.68 37818.43 2015-12-30 11:58:00.000 364 33742.10 65.68 17076.66 37818.28 2015-12-30 11:59:00.000 364 33741.97 65.48 17076.66 37818.16 2015-12-30 12:00:00.000 364 33741.64 65.35 17076.70 37817.86 2015-12-30 12:01:00.000 364 33741.50 65.23 17076.64 37817.73 2015-12-30 12:02:00.000 364 33741.43 65.09 17076.69 37817.63 2015-12-30 12:03:00.000 364 33741.33 64.79 17076.59 37817.54 2015-12-30 12:04:00.000 364 33741.20 64.56 17076.56 37817.38 2015-12-30 12:05:00.000 364 33740.90 64.46 17076.52 37817.10 2015-12-30 12:06:00.000 364 33740.61 64.30 17076.56 37816.86 2015-12-30 12:07:00.000 364 33740.50 64.08 17076.54 37816.74 2015-12-30 12:08:00.000 364 33740.42 63.91 17076.47 37816.61 2015-12-30 12:09:00.000 364 33740.13 63.74 17076.44 37816.38 2015-12-30 12:10:00.000 364 33739.81 63.65 17076.44 37816.05 2015-12-30 12:11:00.000 364 33739.25 63.69 17076.37 37815.55 2015-12-30 12:12:00.000 364 33738.79 63.63 17076.27 37815.09 2015-12-30 12:13:00.000 364 33738.49 63.39 17076.21 37814.77 2015-12-30 12:14:00.000 364 33738.00 63.32 17076.09 37814.29 2015-12-30 12:15:00.000 364 33737.31 63.22 17076.05 37813.67 2015-12-30 12:16:00.000 364 33736.89 62.99 17075.95 37813.24 2015-12-30 12:17:00.000 364 33736.42 62.79 17075.93 37812.77 2015-12-30 12:18:00.000 364 33735.80 62.53 17075.81 37812.23 2015-12-30 12:19:00.000 364 33735.38 62.45 17075.64 37811.81 2015-12-30 12:20:00.000 364 33735.04 62.07 17075.57 37811.41 2015-12-30 12:21:00.000 364 33734.53 61.74 17075.44 37810.95 2015-12-30 12:22:00.000 364 33734.27 61.53 17075.34 37810.63 2015-12-30 12:23:00.000 364 33734.15 61.15 17075.21 37810.51 2015-12-30 12:24:00.000 364 33734.05 60.69 17075.08 37810.35 2015-12-30 12:25:00.000 364 33734.09 60.25 17074.96 37810.30 2015-12-30 12:26:00.000 364 33734.41 59.87 17074.77 37810.53 2015-12-30 12:27:00.000 364 33734.55 59.72 17074.59 37810.57 2015-12-30 12:28:00.000 364 33734.29 59.98 17074.47 37810.27 2015-12-30 12:29:00.000 364 33733.67 60.55 17074.38 37809.70 2015-12-30 12:30:00.000 364 33733.10 60.49 17074.24 37809.15 2015-12-30 12:31:00.000 364 33732.73 60.00 17074.19 37808.73 2015-12-30 12:32:00.000 364 33732.73 59.59 17074.08 37808.68 2015-12-30 12:33:00.000 364 33732.70 59.12 17074.07 37808.63 2015-12-30 12:34:00.000 364 33732.41 58.85 17074.03 37808.41 2015-12-30 12:35:00.000 364 33732.19 58.71 17073.96 37808.20 2015-12-30 12:36:00.000 364 33732.08 58.63 17073.89 37808.02 2015-12-30 12:37:00.000 364 33731.95 58.37 17073.78 37807.86 2015-12-30 12:38:00.000 364 33731.63 58.15 17073.76 37807.57 2015-12-30 12:39:00.000 364 33731.12 58.08 17073.76 37807.16 2015-12-30 12:40:00.000 364 33730.79 58.04 17073.79 37806.85 2015-12-30 12:41:00.000 364 33730.59 58.00 17073.75 37806.62 2015-12-30 12:42:00.000 364 33730.56 57.72 17073.64 37806.57 2015-12-30 12:43:00.000 364 33730.47 57.50 17073.63 37806.47 2015-12-30 12:44:00.000 364 33730.38 57.40 17073.64 37806.39 2015-12-30 12:45:00.000 364 33730.25 57.22 17073.62 37806.29 2015-12-30 12:46:00.000 364 33730.00 57.01 17073.59 37806.08 2015-12-30 12:47:00.000 364 33729.83 56.77 17073.65 37805.91 2015-12-30 12:48:00.000 364 33729.81 56.69 17073.64 37805.88 2015-12-30 12:49:00.000 364 33729.84 56.54 17073.59 37805.91 2015-12-30 12:50:00.000 364 33729.71 56.40 17073.58 37805.82 2015-12-30 12:51:00.000 364 33729.49 56.28 17073.61 37805.65 2015-12-30 12:52:00.000 364 33729.54 56.23 17073.54 37805.69 2015-12-30 12:53:00.000 364 33729.48 56.07 17073.53 37805.62 2015-12-30 12:54:00.000 364 33729.52 55.84 17073.51 37805.64 2015-12-30 12:55:00.000 364 33729.47 55.66 17073.46 37805.56 2015-12-30 12:56:00.000 364 33729.48 55.57 17073.45 37805.55 2015-12-30 12:57:00.000 364 33729.31 55.58 17073.42 37805.41 2015-12-30 12:58:00.000 364 33729.34 55.62 17073.38 37805.41 2015-12-30 12:59:00.000 364 33729.20 55.64 17073.31 37805.27 2015-12-30 13:00:00.000 364 33728.99 55.65 17073.33 37805.09 2015-12-30 13:01:00.000 364 33729.04 55.54 17073.28 37805.08 2015-12-30 13:02:00.000 364 33729.04 55.46 17073.19 37805.09 2015-12-30 13:03:00.000 364 33729.00 55.30 17073.12 37805.00 2015-12-30 13:04:00.000 364 33729.06 55.09 17073.08 37805.00 2015-12-30 13:05:00.000 364 33729.05 54.93 17073.13 37804.96 2015-12-30 13:06:00.000 364 33729.23 54.66 17073.09 37805.14 2015-12-30 13:07:00.000 364 33729.49 54.28 17073.05 37805.33 2015-12-30 13:08:00.000 364 33729.70 54.09 17073.07 37805.52 2015-12-30 13:09:00.000 364 33730.04 53.88 17073.05 37805.79 2015-12-30 13:10:00.000 364 33730.01 53.73 17073.03 37805.76 2015-12-30 13:11:00.000 364 33730.09 53.68 17073.08 37805.83 2015-12-30 13:12:00.000 364 33730.12 53.54 17073.05 37805.88 2015-12-30 13:13:00.000 364 33730.21 53.48 17073.06 37805.96 2015-12-30 13:14:00.000 364 33730.00 53.52 17073.08 37805.79 2015-12-30 13:15:00.000 364 33729.96 53.53 17073.10 37805.74 2015-12-30 13:16:00.000 364 33730.06 53.55 17073.10 37805.85 2015-12-30 13:17:00.000 364 33729.72 53.58 17073.17 37805.58 2015-12-30 13:18:00.000 364 33729.44 53.60 17073.24 37805.41 2015-12-30 13:19:00.000 364 33728.86 53.56 17073.36 37804.92 2015-12-30 13:20:00.000 364 33728.68 53.41 17073.47 37804.80 2015-12-30 13:21:00.000 364 33728.46 53.17 17073.55 37804.64 2015-12-30 13:22:00.000 364 33728.39 53.15 17073.60 37804.57 2015-12-30 13:23:00.000 364 33728.33 52.98 17073.67 37804.56 2015-12-30 13:24:00.000 364 33728.22 52.86 17073.68 37804.52 2015-12-30 13:25:00.000 364 33727.74 52.95 17073.74 37804.11 2015-12-30 13:26:00.000 364 33727.77 52.98 17073.76 37804.13 2015-12-30 13:27:00.000 364 33727.45 52.78 17073.85 37803.79 2015-12-30 13:28:00.000 364 33727.50 52.53 17073.90 37803.91 2015-12-30 13:29:00.000 364 33727.34 52.47 17073.95 37803.78 2015-12-30 13:30:00.000 364 33726.81 52.50 17074.05 37803.35 2015-12-30 13:31:00.000 364 33726.71 52.29 17074.07 37803.27 2015-12-30 13:32:00.000 364 33726.30 52.35 17074.15 37802.95 2015-12-30 13:33:00.000 364 33726.16 52.29 17074.18 37802.84 2015-12-30 13:34:00.000 364 33726.32 52.10 17074.24 37803.00 2015-12-30 13:35:00.000 364 33726.26 51.98 17074.34 37802.99 2015-12-30 13:36:00.000 364 33726.03 51.74 17074.43 37802.86 2015-12-30 13:37:00.000 364 33725.76 51.73 17074.59 37802.66 2015-12-30 13:38:00.000 364 33725.51 51.67 17074.72 37802.51 2015-12-30 13:39:00.000 364 33725.57 51.71 17074.82 37802.55 2015-12-30 13:40:00.000 364 33725.64 51.74 17074.97 37802.64 2015-12-30 13:41:00.000 364 33725.07 51.83 17075.11 37802.22 2015-12-30 13:42:00.000 364 33724.90 51.80 17075.21 37802.13 2015-12-30 13:43:00.000 364 33724.32 51.95 17075.35 37801.70 2015-12-30 13:44:00.000 364 33724.32 52.10 17075.37 37801.70 2015-12-30 13:45:00.000 364 33724.42 52.28 17075.38 37801.78 2015-12-30 13:46:00.000 364 33724.69 52.52 17075.38 37802.08 2015-12-30 13:47:00.000 364 33725.01 52.59 17075.44 37802.32 2015-12-30 13:48:00.000 364 33725.15 52.49 17075.47 37802.54 2015-12-30 13:49:00.000 364 33725.01 52.54 17075.56 37802.46 2015-12-30 13:50:00.000 364 33725.24 52.61 17075.60 37802.71 2015-12-30 13:51:00.000 364 33725.34 52.73 17075.64 37802.80 2015-12-30 13:52:00.000 364 33725.45 52.59 17075.73 37802.94 2015-12-30 13:53:00.000 364 33725.52 52.50 17075.83 37803.00 2015-12-30 13:54:00.000 364 33725.45 52.26 17075.87 37803.05 2015-12-30 13:55:00.000 364 33725.50 52.24 17076.00 37803.11 2015-12-30 13:56:00.000 364 33725.32 52.27 17076.12 37803.00 2015-12-30 13:57:00.000 364 33724.85 52.40 17076.25 37802.64 2015-12-30 13:58:00.000 364 33724.31 52.33 17076.33 37802.14 2015-12-30 13:59:00.000 364 33723.86 52.28 17076.40 37801.79 2015-12-30 14:00:00.000 364 33723.66 52.27 17076.53 37801.58 2015-12-30 14:01:00.000 364 33723.24 51.99 17076.69 37801.30 2015-12-30 14:02:00.000 364 33723.15 51.80 17076.75 37801.21 2015-12-30 14:03:00.000 364 33723.09 51.74 17076.76 37801.20 2015-12-30 14:04:00.000 364 33722.77 51.71 17076.79 37800.98 2015-12-30 14:05:00.000 364 33722.50 51.75 17076.86 37800.74 2015-12-30 14:06:00.000 364 33722.28 51.43 17076.89 37800.61 2015-12-30 14:07:00.000 364 33722.07 51.13 17077.08 37800.47 2015-12-30 14:08:00.000 364 33722.00 51.06 17077.18 37800.40 2015-12-30 14:09:00.000 364 33721.91 51.03 17077.24 37800.35 2015-12-30 14:10:00.000 364 33721.77 50.90 17077.32 37800.36 2015-12-30 14:11:00.000 364 33721.64 50.73 17077.39 37800.24 2015-12-30 14:12:00.000 364 33721.59 50.73 17077.49 37800.20 2015-12-30 14:13:00.000 364 33721.95 50.81 17077.51 37800.50 2015-12-30 14:14:00.000 364 33722.28 50.78 17077.54 37800.77 2015-12-30 14:15:00.000 364 33722.57 50.67 17077.55 37801.06 2015-12-30 14:16:00.000 364 33722.85 50.71 17077.62 37801.35 2015-12-30 14:17:00.000 364 33723.33 50.63 17077.70 37801.83 2015-12-30 14:18:00.000 364 33723.35 50.63 17077.82 37801.92 2015-12-30 14:19:00.000 364 33723.40 50.71 17077.93 37801.98 2015-12-30 14:20:00.000 364 33723.47 50.45 17078.02 37802.11 2015-12-30 14:21:00.000 364 33722.97 50.19 17078.20 37801.74 2015-12-30 14:22:00.000 364 33722.71 49.97 17078.33 37801.66 2015-12-30 14:23:00.000 364 33722.58 49.71 17078.50 37801.56 2015-12-30 14:24:00.000 364 33722.35 49.41 17078.67 37801.46 2015-12-30 14:25:00.000 364 33722.31 49.08 17078.75 37801.43 2015-12-30 14:26:00.000 364 33722.14 48.92 17078.84 37801.34 2015-12-30 14:27:00.000 364 33722.33 48.74 17078.90 37801.57 2015-12-30 14:28:00.000 364 33722.42 48.76 17078.99 37801.68 2015-12-30 14:29:00.000 364 33722.46 48.73 17079.08 37801.76 2015-12-30 14:30:00.000 364 33722.48 48.66 17079.12 37801.77 2015-12-30 14:31:00.000 364 33722.52 48.65 17079.20 37801.89 2015-12-30 14:32:00.000 364 33722.78 48.66 17079.25 37802.13 2015-12-30 14:33:00.000 364 33722.53 48.69 17079.38 37801.96 2015-12-30 14:34:00.000 364 33722.23 48.80 17079.50 37801.78 2015-12-30 14:35:00.000 364 33722.15 48.81 17079.60 37801.72 2015-12-30 14:36:00.000 364 33721.80 48.80 17079.75 37801.48 2015-12-30 14:37:00.000 364 33721.41 48.94 17079.89 37801.15 2015-12-30 14:38:00.000 364 33721.02 48.88 17080.01 37800.82 2015-12-30 14:39:00.000 364 33720.65 48.71 17080.16 37800.68 2015-12-30 14:40:00.000 364 33720.45 48.78 17080.26 37800.48 2015-12-30 14:41:00.000 364 33720.61 48.69 17080.33 37800.63 2015-12-30 14:42:00.000 364 33720.42 48.67 17080.51 37800.56 2015-12-30 14:43:00.000 364 33720.08 48.67 17080.65 37800.36 2015-12-30 14:44:00.000 364 33720.18 48.70 17080.77 37800.46 2015-12-30 14:45:00.000 364 33720.14 48.72 17080.88 37800.44 2015-12-30 14:46:00.000 364 33720.01 48.91 17080.95 37800.39 2015-12-30 14:47:00.000 364 33720.20 49.08 17081.04 37800.58 2015-12-30 14:48:00.000 364 33720.35 49.10 17081.10 37800.81 2015-12-30 14:49:00.000 364 33720.46 49.20 17081.25 37800.94 2015-12-30 14:50:00.000 364 33720.34 49.33 17081.40 37800.89 2015-12-30 14:51:00.000 364 33720.32 49.46 17081.54 37800.93 2015-12-30 14:52:00.000 364 33720.19 49.60 17081.68 37800.91 2015-12-30 14:53:00.000 364 33720.20 49.81 17081.77 37800.96 2015-12-30 14:54:00.000 364 33720.41 49.88 17081.84 37801.18 2015-12-30 14:55:00.000 364 33720.40 49.82 17082.01 37801.24 2015-12-30 14:56:00.000 364 33720.07 49.80 17082.17 37801.01 2015-12-30 14:57:00.000 364 33719.93 49.66 17082.29 37800.99 2015-12-30 14:58:00.000 364 33719.87 49.77 17082.45 37800.96 2015-12-30 14:59:00.000 364 33719.85 49.86 17082.58 37801.01 2015-12-30 15:00:00.000 364 33719.88 49.96 17082.67 37801.09 2015-12-30 15:01:00.000 364 33719.86 49.94 17082.83 37801.13 2015-12-30 15:02:00.000 364 33719.71 50.16 17082.94 37801.02 2015-12-30 15:03:00.000 364 33719.67 50.29 17083.05 37801.01 2015-12-30 15:04:00.000 364 33719.53 50.41 17083.15 37800.95 2015-12-30 15:05:00.000 364 33719.41 50.55 17083.27 37800.88 2015-12-30 15:06:00.000 364 33719.25 50.54 17083.40 37800.82 2015-12-30 15:07:00.000 364 33719.27 50.51 17083.48 37800.87 2015-12-30 15:08:00.000 364 33719.30 50.49 17083.56 37800.97 2015-12-30 15:09:00.000 364 33719.34 50.50 17083.73 37801.04 2015-12-30 15:10:00.000 364 33719.20 50.61 17083.84 37800.99 2015-12-30 15:11:00.000 364 33719.25 50.68 17083.95 37801.09 2015-12-30 15:12:00.000 364 33719.04 50.85 17084.04 37800.95 2015-12-30 15:13:00.000 364 33718.83 50.99 17084.18 37800.83 2015-12-30 15:14:00.000 364 33718.73 51.04 17084.28 37800.75 2015-12-30 15:15:00.000 364 33718.88 51.24 17084.37 37800.89 2015-12-30 15:16:00.000 364 33718.80 51.48 17084.49 37800.87 2015-12-30 15:17:00.000 364 33718.17 51.95 17084.62 37800.40 2015-12-30 15:18:00.000 364 33717.93 52.38 17084.78 37800.18 2015-12-30 15:19:00.000 364 33717.79 52.65 17084.80 37800.13 2015-12-30 15:20:00.000 364 33717.78 52.99 17084.87 37800.14 2015-12-30 15:21:00.000 364 33717.55 53.42 17084.95 37800.02 2015-12-30 15:22:00.000 364 33717.41 53.73 17084.98 37799.97 2015-12-30 15:23:00.000 364 33717.18 54.01 17085.04 37799.73 2015-12-30 15:24:00.000 364 33717.14 54.26 17085.14 37799.71 2015-12-30 15:25:00.000 364 33717.16 54.50 17085.25 37799.74 2015-12-30 15:26:00.000 364 33717.24 54.64 17085.33 37799.88 2015-12-30 15:27:00.000 364 33716.98 54.91 17085.45 37799.73 2015-12-30 15:28:00.000 364 33716.73 55.24 17085.60 37799.56 2015-12-30 15:29:00.000 364 33716.41 55.68 17085.74 37799.33 2015-12-30 15:30:00.000 364 33716.41 55.93 17085.80 37799.33 2015-12-30 15:31:00.000 364 33716.23 56.13 17085.92 37799.22 2015-12-30 15:32:00.000 364 33715.98 56.34 17086.02 37799.03 2015-12-30 15:33:00.000 364 33715.69 56.55 17086.09 37798.85 2015-12-30 15:34:00.000 364 33715.53 56.71 17086.24 37798.73 2015-12-30 15:35:00.000 364 33715.47 56.80 17086.27 37798.73 2015-12-30 15:36:00.000 364 33715.28 56.81 17086.34 37798.63 2015-12-30 15:37:00.000 364 33715.24 56.75 17086.49 37798.58 2015-12-30 15:38:00.000 364 33715.35 56.79 17086.57 37798.74 2015-12-30 15:39:00.000 364 33715.27 56.88 17086.66 37798.75 2015-12-30 15:40:00.000 364 33715.28 56.95 17086.75 37798.81 2015-12-30 15:41:00.000 364 33715.16 57.11 17086.81 37798.75 2015-12-30 15:42:00.000 364 33715.40 57.18 17086.87 37798.96 2015-12-30 15:43:00.000 364 33715.39 57.30 17086.94 37799.00 2015-12-30 15:44:00.000 364 33715.39 57.41 17086.99 37799.03 2015-12-30 15:45:00.000 364 33715.29 57.46 17087.12 37799.03 2015-12-30 15:46:00.000 364 33715.26 57.62 17087.22 37799.05 2015-12-30 15:47:00.000 364 33715.25 57.78 17087.33 37799.02 2015-12-30 15:48:00.000 364 33715.25 57.85 17087.38 37799.11 2015-12-30 15:49:00.000 364 33715.22 57.94 17087.43 37799.12 2015-12-30 15:50:00.000 364 33715.27 58.01 17087.49 37799.18 2015-12-30 15:51:00.000 364 33715.23 58.11 17087.57 37799.18 2015-12-30 15:52:00.000 364 33715.27 58.20 17087.60 37799.28 2015-12-30 15:53:00.000 364 33715.44 58.29 17087.68 37799.40 2015-12-30 15:54:00.000 364 33715.63 58.31 17087.76 37799.61 2015-12-30 15:55:00.000 364 33715.61 58.46 17087.83 37799.60 2015-12-30 15:56:00.000 364 33715.71 58.42 17087.94 37799.72 2015-12-30 15:57:00.000 364 33715.73 58.57 17088.01 37799.77 2015-12-30 15:58:00.000 364 33715.67 58.70 17088.05 37799.74 2015-12-30 15:59:00.000 364 33715.68 58.89 17088.11 37799.78 2015-12-30 16:00:00.000 364 33715.60 59.12 17088.22 37799.72 2015-12-30 16:01:00.000 364 33715.54 59.27 17088.29 37799.75 2015-12-30 16:02:00.000 364 33715.49 59.49 17088.34 37799.71 2015-12-30 16:03:00.000 364 33715.77 59.58 17088.36 37799.99 2015-12-30 16:04:00.000 364 33715.86 59.76 17088.45 37800.07 2015-12-30 16:05:00.000 364 33715.98 59.84 17088.49 37800.18 2015-12-30 16:06:00.000 364 33715.97 59.94 17088.46 37800.22 2015-12-30 16:07:00.000 364 33716.07 59.94 17088.54 37800.33 2015-12-30 16:08:00.000 364 33716.20 60.13 17088.61 37800.50 2015-12-30 16:09:00.000 364 33716.42 60.22 17088.66 37800.70 2015-12-30 16:10:00.000 364 33716.64 60.28 17088.69 37800.93 2015-12-30 16:11:00.000 364 33717.05 60.25 17088.74 37801.34 2015-12-30 16:12:00.000 364 33717.18 60.33 17088.74 37801.48 2015-12-30 16:13:00.000 364 33717.14 60.42 17088.86 37801.47 2015-12-30 16:14:00.000 364 33717.56 60.34 17088.88 37801.88 2015-12-30 16:15:00.000 364 33717.99 60.31 17088.92 37802.22 2015-12-30 16:16:00.000 364 33718.41 60.18 17088.92 37802.63 2015-12-30 16:17:00.000 364 33718.57 60.08 17088.92 37802.86 2015-12-30 16:18:00.000 364 33718.54 60.16 17088.96 37802.85 2015-12-30 16:19:00.000 364 33718.84 60.24 17088.97 37803.10 2015-12-30 16:20:00.000 364 33718.89 60.33 17089.03 37803.18 2015-12-30 16:21:00.000 364 33718.96 60.51 17089.02 37803.23 2015-12-30 16:22:00.000 364 33719.22 60.50 17089.05 37803.44 2015-12-30 16:23:00.000 364 33719.47 60.49 17089.05 37803.69 2015-12-30 16:24:00.000 364 33719.77 60.49 17089.08 37803.90 2015-12-30 16:25:00.000 364 33720.02 60.57 17089.10 37804.13 2015-12-30 16:26:00.000 364 33720.24 60.54 17089.11 37804.35 2015-12-30 16:27:00.000 364 33720.54 60.49 17089.13 37804.62 2015-12-30 16:28:00.000 364 33720.74 60.53 17089.14 37804.80 2015-12-30 16:29:00.000 364 33720.65 60.68 17089.19 37804.75 2015-12-30 16:30:00.000 364 33720.77 60.78 17089.16 37804.81 2015-12-30 16:31:00.000 364 33720.77 60.89 17089.11 37804.77 2015-12-30 16:32:00.000 364 33721.11 60.86 17089.05 37805.09 2015-12-30 16:33:00.000 364 33720.90 61.01 17089.08 37804.94 2015-12-30 16:34:00.000 364 33720.90 61.11 17089.11 37804.91 2015-12-30 16:35:00.000 364 33721.06 61.06 17089.08 37805.01 2015-12-30 16:36:00.000 364 33720.98 61.22 17089.06 37804.95 2015-12-30 16:37:00.000 364 33721.05 61.35 17089.06 37805.02 2015-12-30 16:38:00.000 364 33721.16 61.55 17089.05 37805.10 2015-12-30 16:39:00.000 364 33721.31 61.60 17089.05 37805.21 2015-12-30 16:40:00.000 364 33721.32 61.71 17089.01 37805.26 2015-12-30 16:41:00.000 364 33721.27 61.84 17089.00 37805.24 2015-12-30 16:42:00.000 364 33721.30 61.91 17089.00 37805.23 2015-12-30 16:43:00.000 364 33721.19 62.00 17089.01 37805.17 2015-12-30 16:44:00.000 364 33721.22 62.02 17089.02 37805.18 2015-12-30 16:45:00.000 364 33721.35 61.93 17089.01 37805.28 2015-12-30 16:46:00.000 364 33721.49 61.83 17089.00 37805.40 2015-12-30 16:47:00.000 364 33721.60 61.72 17089.01 37805.48 2015-12-30 16:48:00.000 364 33721.66 61.62 17088.97 37805.55 2015-12-30 16:49:00.000 364 33721.70 61.59 17088.97 37805.58 2015-12-30 16:50:00.000 364 33721.85 61.52 17089.00 37805.67 2015-12-30 16:51:00.000 364 33721.90 61.44 17088.98 37805.71 2015-12-30 16:52:00.000 364 33721.97 61.36 17088.99 37805.76 2015-12-30 16:53:00.000 364 33722.08 61.34 17089.01 37805.85 2015-12-30 16:54:00.000 364 33722.00 61.40 17089.00 37805.76 2015-12-30 16:55:00.000 364 33722.02 61.42 17088.92 37805.81 2015-12-30 16:56:00.000 364 33722.07 61.46 17088.91 37805.82 2015-12-30 16:57:00.000 364 33722.14 61.49 17088.94 37805.88 2015-12-30 16:58:00.000 364 33722.34 61.43 17088.87 37806.04 2015-12-30 16:59:00.000 364 33722.27 61.53 17088.86 37806.06 2015-12-30 17:00:00.000 364 33722.13 61.66 17088.90 37805.93 2015-12-30 17:01:00.000 364 33722.23 61.71 17088.92 37805.97 2015-12-30 17:02:00.000 364 33722.29 61.78 17088.91 37805.97 2015-12-30 17:03:00.000 364 33722.21 61.78 17088.92 37805.91 2015-12-30 17:04:00.000 364 33722.03 61.88 17088.91 37805.81 2015-12-30 17:05:00.000 364 33721.79 62.03 17088.89 37805.61 2015-12-30 17:06:00.000 364 33721.83 62.03 17088.89 37805.63 2015-12-30 17:07:00.000 364 33721.82 62.00 17088.91 37805.63 2015-12-30 17:08:00.000 364 33721.80 61.88 17088.94 37805.62 2015-12-30 17:09:00.000 364 33721.70 61.89 17088.93 37805.52 2015-12-30 17:10:00.000 364 33721.66 61.92 17088.99 37805.50 2015-12-30 17:11:00.000 364 33721.58 62.02 17089.00 37805.43 2015-12-30 17:12:00.000 364 33721.66 62.04 17089.00 37805.55 2015-12-30 17:13:00.000 364 33721.89 62.03 17088.99 37805.74 2015-12-30 17:14:00.000 364 33721.87 62.16 17089.00 37805.73 2015-12-30 17:15:00.000 364 33721.95 62.20 17088.99 37805.78 2015-12-30 17:16:00.000 364 33722.00 62.28 17089.00 37805.87 2015-12-30 17:17:00.000 364 33722.23 62.23 17089.01 37806.03 2015-12-30 17:18:00.000 364 33722.26 62.32 17089.04 37806.07 2015-12-30 17:19:00.000 364 33722.30 62.35 17089.07 37806.12 2015-12-30 17:20:00.000 364 33722.28 62.29 17089.07 37806.13 2015-12-30 17:21:00.000 364 33722.19 62.38 17089.15 37806.02 2015-12-30 17:22:00.000 364 33722.12 62.34 17089.20 37805.98 2015-12-30 17:23:00.000 364 33722.02 62.29 17089.21 37805.93 2015-12-30 17:24:00.000 364 33722.00 62.29 17089.28 37805.93 2015-12-30 17:25:00.000 364 33721.98 62.35 17089.33 37805.96 2015-12-30 17:26:00.000 364 33722.07 62.38 17089.32 37806.03 2015-12-30 17:27:00.000 364 33722.25 62.44 17089.33 37806.16 2015-12-30 17:28:00.000 364 33722.51 62.49 17089.27 37806.38 2015-12-30 17:29:00.000 364 33722.76 62.54 17089.24 37806.63 2015-12-30 17:30:00.000 364 33723.15 62.50 17089.25 37806.96 2015-12-30 17:31:00.000 364 33723.28 62.53 17089.24 37807.14 2015-12-30 17:32:00.000 364 33723.30 62.57 17089.29 37807.19 2015-12-30 17:33:00.000 364 33723.42 62.48 17089.33 37807.33 2015-12-30 17:34:00.000 364 33723.52 62.48 17089.34 37807.44 2015-12-30 17:35:00.000 364 33723.43 62.58 17089.43 37807.38 2015-12-30 17:36:00.000 364 33723.38 62.74 17089.53 37807.33 2015-12-30 17:37:00.000 364 33723.34 62.94 17089.59 37807.30 2015-12-30 17:38:00.000 364 33723.29 63.05 17089.61 37807.28 2015-12-30 17:39:00.000 364 33723.26 63.09 17089.61 37807.27 2015-12-30 17:40:00.000 364 33723.16 63.13 17089.68 37807.19 2015-12-30 17:41:00.000 364 33723.17 63.07 17089.68 37807.20 2015-12-30 17:42:00.000 364 33723.13 62.99 17089.70 37807.23 2015-12-30 17:43:00.000 364 33723.17 62.86 17089.76 37807.28 2015-12-30 17:44:00.000 364 33723.14 62.81 17089.78 37807.26 2015-12-30 17:45:00.000 364 33723.00 62.72 17089.83 37807.15 2015-12-30 17:46:00.000 364 33722.96 62.57 17089.92 37807.14 2015-12-30 17:47:00.000 364 33722.94 62.35 17089.92 37807.12 2015-12-30 17:48:00.000 364 33722.75 62.25 17089.95 37806.96 2015-12-30 17:49:00.000 364 33722.79 62.20 17089.95 37807.00 2015-12-30 17:50:00.000 364 33722.94 62.10 17089.92 37807.08 2015-12-30 17:51:00.000 364 33723.01 62.09 17089.91 37807.14 2015-12-30 17:52:00.000 364 33723.04 62.11 17089.89 37807.20 2015-12-30 17:53:00.000 364 33722.95 62.22 17089.89 37807.12 2015-12-30 17:54:00.000 364 33722.81 62.31 17089.91 37806.97 2015-12-30 17:55:00.000 364 33722.82 62.32 17089.89 37806.97 2015-12-30 17:56:00.000 364 33722.71 62.44 17089.86 37806.88 2015-12-30 17:57:00.000 364 33722.78 62.52 17089.83 37806.92 2015-12-30 17:58:00.000 364 33722.91 62.58 17089.86 37807.00 2015-12-30 17:59:00.000 364 33722.92 62.64 17089.79 37807.01 2015-12-30 18:00:00.000 364 33723.14 62.70 17089.68 37807.15 2015-12-30 18:01:00.000 364 33722.96 62.75 17089.69 37806.98 2015-12-30 18:02:00.000 364 33722.85 62.85 17089.67 37806.85 2015-12-30 18:03:00.000 364 33722.80 62.94 17089.62 37806.76 2015-12-30 18:04:00.000 364 33722.95 63.00 17089.56 37806.88 2015-12-30 18:05:00.000 364 33723.18 62.89 17089.49 37807.08 2015-12-30 18:06:00.000 364 33723.14 62.92 17089.36 37807.06 2015-12-30 18:07:00.000 364 33722.81 63.06 17089.40 37806.76 2015-12-30 18:08:00.000 364 33722.63 63.14 17089.36 37806.57 2015-12-30 18:09:00.000 364 33722.64 63.15 17089.30 37806.55 2015-12-30 18:10:00.000 364 33722.76 63.16 17089.19 37806.65 2015-12-30 18:11:00.000 364 33722.86 63.17 17089.16 37806.67 2015-12-30 18:12:00.000 364 33722.78 63.22 17089.11 37806.58 2015-12-30 18:13:00.000 364 33722.68 63.17 17089.09 37806.45 2015-12-30 18:14:00.000 364 33722.52 63.20 17088.99 37806.26 2015-12-30 18:15:00.000 364 33722.25 63.34 17088.90 37806.04 2015-12-30 18:16:00.000 364 33722.12 63.52 17088.85 37805.92 2015-12-30 18:17:00.000 364 33722.34 63.64 17088.74 37806.05 2015-12-30 18:18:00.000 364 33722.27 63.82 17088.70 37805.95 2015-12-30 18:19:00.000 364 33722.43 63.94 17088.59 37806.01 2015-12-30 18:20:00.000 364 33722.52 64.03 17088.54 37806.06 2015-12-30 18:21:00.000 364 33722.46 64.22 17088.49 37806.02 2015-12-30 18:22:00.000 364 33722.66 64.36 17088.40 37806.14 2015-12-30 18:23:00.000 364 33722.74 64.63 17088.29 37806.22 2015-12-30 18:24:00.000 364 33722.88 64.85 17088.25 37806.29 2015-12-30 18:25:00.000 364 33722.95 65.04 17088.21 37806.30 2015-12-30 18:26:00.000 364 33723.03 65.23 17088.11 37806.34 2015-12-30 18:27:00.000 364 33722.93 65.50 17088.07 37806.24 2015-12-30 18:28:00.000 364 33723.17 65.69 17088.01 37806.45 2015-12-30 18:29:00.000 364 33723.24 65.81 17087.96 37806.53 2015-12-30 18:30:00.000 364 33723.29 65.88 17087.96 37806.50 2015-12-30 18:31:00.000 364 33723.47 65.79 17087.93 37806.62 2015-12-30 18:32:00.000 364 33723.49 65.81 17087.88 37806.61 2015-12-30 18:33:00.000 364 33723.34 65.94 17087.92 37806.52 2015-12-30 18:34:00.000 364 33723.45 65.99 17087.88 37806.58 2015-12-30 18:35:00.000 364 33723.67 65.92 17087.78 37806.74 2015-12-30 18:36:00.000 364 33723.64 65.91 17087.79 37806.71 2015-12-30 18:37:00.000 364 33723.73 65.85 17087.79 37806.79 2015-12-30 18:38:00.000 364 33723.65 65.81 17087.76 37806.75 2015-12-30 18:39:00.000 364 33723.59 65.72 17087.79 37806.66 2015-12-30 18:40:00.000 364 33723.72 65.57 17087.79 37806.77 2015-12-30 18:41:00.000 364 33723.88 65.44 17087.82 37806.91 2015-12-30 18:42:00.000 364 33723.89 65.36 17087.76 37806.95 2015-12-30 18:43:00.000 364 33724.08 65.20 17087.73 37807.12 2015-12-30 18:44:00.000 364 33724.00 65.06 17087.76 37807.07 2015-12-30 18:45:00.000 364 33723.89 64.98 17087.82 37806.94 2015-12-30 18:46:00.000 364 33723.76 64.91 17087.80 37806.89 2015-12-30 18:47:00.000 364 33723.69 64.83 17087.82 37806.81 2015-12-30 18:48:00.000 364 33723.62 64.78 17087.83 37806.69 2015-12-30 18:49:00.000 364 33723.34 64.66 17087.86 37806.52 2015-12-30 18:50:00.000 364 33723.09 64.57 17087.86 37806.33 2015-12-30 18:51:00.000 364 33722.84 64.54 17087.87 37806.10 2015-12-30 18:52:00.000 364 33722.76 64.53 17087.85 37806.02 2015-12-30 18:53:00.000 364 33722.65 64.57 17087.86 37805.95 2015-12-30 18:54:00.000 364 33722.62 64.67 17087.81 37805.92 2015-12-30 18:55:00.000 364 33722.51 64.75 17087.84 37805.81 2015-12-30 18:56:00.000 364 33722.50 64.71 17087.78 37805.80 2015-12-30 18:57:00.000 364 33722.78 64.69 17087.76 37806.02 2015-12-30 18:58:00.000 364 33722.81 64.82 17087.75 37806.05 2015-12-30 18:59:00.000 364 33722.93 64.86 17087.78 37806.10 2015-12-30 19:00:00.000 364 33722.97 64.97 17087.74 37806.10 2015-12-30 19:01:00.000 364 33723.03 65.05 17087.77 37806.13 2015-12-30 19:02:00.000 364 33723.03 65.09 17087.70 37806.16 2015-12-30 19:03:00.000 364 33722.97 65.04 17087.78 37806.12 2015-12-30 19:04:00.000 364 33722.89 65.00 17087.78 37806.05 2015-12-30 19:05:00.000 364 33722.91 64.98 17087.72 37806.08 2015-12-30 19:06:00.000 364 33722.93 64.96 17087.75 37806.09 2015-12-30 19:07:00.000 364 33722.83 64.98 17087.75 37806.01 2015-12-30 19:08:00.000 364 33722.73 64.96 17087.79 37805.94 2015-12-30 19:09:00.000 364 33722.29 65.03 17087.81 37805.58 2015-12-30 19:10:00.000 364 33722.01 65.16 17087.82 37805.33 2015-12-30 19:11:00.000 364 33721.83 65.21 17087.84 37805.18 2015-12-30 19:12:00.000 364 33721.62 65.23 17087.90 37805.03 2015-12-30 19:13:00.000 364 33721.44 65.32 17087.94 37804.87 2015-12-30 19:14:00.000 364 33721.40 65.36 17087.94 37804.78 2015-12-30 19:15:00.000 364 33721.31 65.36 17087.93 37804.72 2015-12-30 19:16:00.000 364 33721.30 65.26 17087.89 37804.73 2015-12-30 19:17:00.000 364 33721.11 65.20 17087.92 37804.58 2015-12-30 19:18:00.000 364 33721.02 65.29 17087.94 37804.50 2015-12-30 19:19:00.000 364 33720.98 65.44 17087.93 37804.46 2015-12-30 19:20:00.000 364 33721.00 65.56 17087.98 37804.45 2015-12-30 19:21:00.000 364 33721.04 65.69 17087.99 37804.50 2015-12-30 19:22:00.000 364 33721.16 65.76 17087.94 37804.61 2015-12-30 19:23:00.000 364 33721.09 65.84 17087.91 37804.54 2015-12-30 19:24:00.000 364 33721.13 66.03 17088.00 37804.57 2015-12-30 19:25:00.000 364 33720.91 66.13 17088.00 37804.41 2015-12-30 19:26:00.000 364 33720.71 66.23 17088.02 37804.25 2015-12-30 19:27:00.000 364 33720.57 66.26 17088.09 37804.08 2015-12-30 19:28:00.000 364 33720.05 66.49 17088.17 37803.75 2015-12-30 19:29:00.000 364 33719.72 66.79 17088.17 37803.41 2015-12-30 19:30:00.000 364 33719.55 66.93 17088.14 37803.27 2015-12-30 19:31:00.000 364 33719.19 67.11 17088.19 37803.01 2015-12-30 19:32:00.000 364 33719.16 67.31 17088.25 37802.94 2015-12-30 19:33:00.000 364 33719.15 67.40 17088.23 37802.90 2015-12-30 19:34:00.000 364 33719.14 67.47 17088.25 37802.87 2015-12-30 19:35:00.000 364 33719.17 67.49 17088.17 37802.94 2015-12-30 19:36:00.000 364 33719.27 67.50 17088.23 37803.02 2015-12-30 19:37:00.000 364 33719.41 67.53 17088.16 37803.10 2015-12-30 19:38:00.000 364 33719.49 67.62 17088.23 37803.20 2015-12-30 19:39:00.000 364 33719.65 67.60 17088.19 37803.34 2015-12-30 19:40:00.000 364 33719.78 67.52 17088.19 37803.48 2015-12-30 19:41:00.000 364 33719.92 67.29 17088.24 37803.63 2015-12-30 19:42:00.000 364 33720.01 67.23 17088.24 37803.65 2015-12-30 19:43:00.000 364 33720.04 67.24 17088.27 37803.69 2015-12-30 19:44:00.000 364 33720.22 67.22 17088.28 37803.87 2015-12-30 19:45:00.000 364 33720.35 67.24 17088.30 37804.00 2015-12-30 19:46:00.000 364 33720.39 67.18 17088.31 37804.05 2015-12-30 19:47:00.000 364 33720.45 67.08 17088.35 37804.07 2015-12-30 19:48:00.000 364 33720.43 67.03 17088.40 37804.08 2015-12-30 19:49:00.000 364 33720.57 67.02 17088.42 37804.20 2015-12-30 19:50:00.000 364 33720.71 67.01 17088.39 37804.34 2015-12-30 19:51:00.000 364 33720.83 67.05 17088.37 37804.42 2015-12-30 19:52:00.000 364 33720.81 66.96 17088.37 37804.41 2015-12-30 19:53:00.000 364 33720.87 66.78 17088.39 37804.49 2015-12-30 19:54:00.000 364 33720.95 66.76 17088.43 37804.59 2015-12-30 19:55:00.000 364 33721.02 66.76 17088.40 37804.64 2015-12-30 19:56:00.000 364 33721.12 66.84 17088.40 37804.77 2015-12-30 19:57:00.000 364 33721.04 66.86 17088.48 37804.76 2015-12-30 19:58:00.000 364 33721.04 66.90 17088.46 37804.74 2015-12-30 19:59:00.000 364 33721.10 66.88 17088.49 37804.79 2015-12-30 20:00:00.000 364 33721.10 66.80 17088.51 37804.79 2015-12-30 20:01:00.000 364 33721.07 66.69 17088.56 37804.76 2015-12-30 20:02:00.000 364 33720.94 66.74 17088.61 37804.67 2015-12-30 20:03:00.000 364 33720.75 66.74 17088.63 37804.56 2015-12-30 20:04:00.000 364 33720.67 66.72 17088.63 37804.50 2015-12-30 20:05:00.000 364 33720.51 66.71 17088.70 37804.38 2015-12-30 20:06:00.000 364 33720.47 66.66 17088.73 37804.33 2015-12-30 20:07:00.000 364 33720.29 66.64 17088.73 37804.16 2015-12-30 20:08:00.000 364 33720.22 66.60 17088.79 37804.11 2015-12-30 20:09:00.000 364 33720.03 66.69 17088.82 37803.97 2015-12-30 20:10:00.000 364 33719.91 66.87 17088.83 37803.87 2015-12-30 20:11:00.000 364 33719.80 67.03 17088.92 37803.80 2015-12-30 20:12:00.000 364 33719.55 67.17 17088.92 37803.59 2015-12-30 20:13:00.000 364 33719.44 67.44 17088.95 37803.52 2015-12-30 20:14:00.000 364 33719.37 67.67 17088.95 37803.46 2015-12-30 20:15:00.000 364 33719.24 67.84 17088.94 37803.34 2015-12-30 20:16:00.000 364 33719.34 67.85 17088.88 37803.41 2015-12-30 20:17:00.000 364 33719.40 67.74 17088.91 37803.45 2015-12-30 20:18:00.000 364 33719.47 67.69 17088.94 37803.52 2015-12-30 20:19:00.000 364 33719.56 67.71 17089.00 37803.63 2015-12-30 20:20:00.000 364 33719.64 67.80 17088.95 37803.71 2015-12-30 20:21:00.000 364 33719.61 67.71 17088.93 37803.66 2015-12-30 20:22:00.000 364 33719.53 67.76 17088.93 37803.57 2015-12-30 20:23:00.000 364 33719.46 67.66 17088.92 37803.49 2015-12-30 20:24:00.000 364 33719.53 67.56 17088.93 37803.57 2015-12-30 20:25:00.000 364 33719.48 67.60 17088.98 37803.53 2015-12-30 20:26:00.000 364 33719.56 67.69 17088.93 37803.56 2015-12-30 20:27:00.000 364 33719.46 67.86 17088.96 37803.50 2015-12-30 20:28:00.000 364 33719.31 67.90 17088.94 37803.38 2015-12-30 20:29:00.000 364 33719.27 67.96 17088.90 37803.34 2015-12-30 20:30:00.000 364 33719.23 67.98 17088.90 37803.28 2015-12-30 20:31:00.000 364 33719.18 67.98 17088.95 37803.22 2015-12-30 20:32:00.000 364 33719.17 67.93 17088.98 37803.23 2015-12-30 20:33:00.000 364 33719.05 67.84 17089.02 37803.13 2015-12-30 20:34:00.000 364 33718.96 67.90 17088.97 37803.01 2015-12-30 20:35:00.000 364 33718.96 67.82 17088.98 37803.01 2015-12-30 20:36:00.000 364 33718.95 67.72 17088.96 37803.03 2015-12-30 20:37:00.000 364 33719.00 67.50 17088.96 37803.06 2015-12-30 20:38:00.000 364 33718.92 67.32 17088.96 37803.01 2015-12-30 20:39:00.000 364 33718.90 67.24 17088.97 37803.00 2015-12-30 20:40:00.000 364 33718.84 67.28 17088.99 37802.91 2015-12-30 20:41:00.000 364 33718.90 67.46 17088.94 37802.94 2015-12-30 20:42:00.000 364 33719.01 67.45 17088.98 37802.98 2015-12-30 20:43:00.000 364 33718.93 67.28 17088.96 37802.95 2015-12-30 20:44:00.000 364 33718.63 67.10 17089.06 37802.70 2015-12-30 20:45:00.000 364 33718.52 67.02 17089.07 37802.60 2015-12-30 20:46:00.000 364 33718.37 67.12 17089.08 37802.50 2015-12-30 20:47:00.000 364 33718.15 67.19 17089.04 37802.33 2015-12-30 20:48:00.000 364 33718.12 67.29 17089.06 37802.26 2015-12-30 20:49:00.000 364 33717.98 67.40 17089.01 37802.14 2015-12-30 20:50:00.000 364 33717.78 67.63 17089.00 37801.95 2015-12-30 20:51:00.000 364 33717.68 67.73 17089.03 37801.87 2015-12-30 20:52:00.000 364 33717.52 67.74 17089.00 37801.73 2015-12-30 20:53:00.000 364 33717.40 67.67 17089.07 37801.58 2015-12-30 20:54:00.000 364 33717.36 67.49 17089.08 37801.53 2015-12-30 20:55:00.000 364 33717.34 67.40 17089.05 37801.51 2015-12-30 20:56:00.000 364 33717.31 67.46 17089.01 37801.50 2015-12-30 20:57:00.000 364 33717.25 67.66 17089.01 37801.48 2015-12-30 20:58:00.000 364 33717.22 67.69 17089.00 37801.44 2015-12-30 20:59:00.000 364 33717.36 67.48 17088.98 37801.52 2015-12-30 21:00:00.000 364 33717.46 67.48 17089.02 37801.63 2015-12-30 21:01:00.000 364 33717.61 67.42 17089.04 37801.78 2015-12-30 21:02:00.000 364 33717.79 67.49 17089.06 37801.94 2015-12-30 21:03:00.000 364 33717.71 67.55 17089.05 37801.93 2015-12-30 21:04:00.000 364 33717.81 67.60 17089.04 37802.01 2015-12-30 21:05:00.000 364 33717.76 67.54 17089.12 37801.99 2015-12-30 21:06:00.000 364 33717.81 67.48 17089.13 37802.04 2015-12-30 21:07:00.000 364 33717.94 67.44 17089.18 37802.14 2015-12-30 21:08:00.000 364 33717.98 67.41 17089.24 37802.21 2015-12-30 21:09:00.000 364 33717.89 67.34 17089.26 37802.20 2015-12-30 21:10:00.000 364 33717.88 67.30 17089.36 37802.20 2015-12-30 21:11:00.000 364 33717.98 67.25 17089.39 37802.30 2015-12-30 21:12:00.000 364 33718.06 67.21 17089.46 37802.39 2015-12-30 21:13:00.000 364 33718.02 67.15 17089.46 37802.39 2015-12-30 21:14:00.000 364 33718.12 66.99 17089.47 37802.49 2015-12-30 21:15:00.000 364 33717.95 66.79 17089.53 37802.40 2015-12-30 21:16:00.000 364 33717.79 66.75 17089.63 37802.30 2015-12-30 21:17:00.000 364 33717.78 66.63 17089.69 37802.32 2015-12-30 21:18:00.000 364 33717.92 66.65 17089.73 37802.44 2015-12-30 21:19:00.000 364 33717.93 66.73 17089.77 37802.46 2015-12-30 21:20:00.000 364 33717.97 66.84 17089.75 37802.54 2015-12-30 21:21:00.000 364 33718.03 66.85 17089.83 37802.62 2015-12-30 21:22:00.000 364 33717.98 66.86 17089.86 37802.57 2015-12-30 21:23:00.000 364 33717.85 66.84 17089.94 37802.47 2015-12-30 21:24:00.000 364 33717.74 66.87 17089.94 37802.39 2015-12-30 21:25:00.000 364 33717.78 66.91 17089.95 37802.37 2015-12-30 21:26:00.000 364 33717.77 66.81 17090.00 37802.34 2015-12-30 21:27:00.000 364 33717.88 66.64 17089.98 37802.44 2015-12-30 21:28:00.000 364 33717.93 66.36 17090.05 37802.52 2015-12-30 21:29:00.000 364 33717.94 66.14 17090.09 37802.60 2015-12-30 21:30:00.000 364 33717.75 66.08 17090.13 37802.49 2015-12-30 21:31:00.000 364 33717.53 66.19 17090.17 37802.30 2015-12-30 21:32:00.000 364 33717.22 66.33 17090.20 37802.04 2015-12-30 21:33:00.000 364 33717.12 66.49 17090.24 37801.97 2015-12-30 21:34:00.000 364 33717.08 66.65 17090.24 37801.88 2015-12-30 21:35:00.000 364 33717.04 66.65 17090.25 37801.84 2015-12-30 21:36:00.000 364 33716.95 66.57 17090.23 37801.79 2015-12-30 21:37:00.000 364 33716.83 66.55 17090.29 37801.71 2015-12-30 21:38:00.000 364 33716.86 66.45 17090.27 37801.69 2015-12-30 21:39:00.000 364 33716.98 66.43 17090.30 37801.83 2015-12-30 21:40:00.000 364 33717.04 66.68 17090.30 37801.87 2015-12-30 21:41:00.000 364 33717.28 66.65 17090.29 37802.02 2015-12-30 21:42:00.000 364 33717.37 66.44 17090.30 37802.13 2015-12-30 21:43:00.000 364 33717.25 66.40 17090.34 37802.07 2015-12-30 21:44:00.000 364 33717.26 66.55 17090.34 37802.07 2015-12-30 21:45:00.000 364 33717.30 66.65 17090.31 37802.08 2015-12-30 21:46:00.000 364 33717.25 66.77 17090.28 37802.06 2015-12-30 21:47:00.000 364 33717.13 66.83 17090.32 37801.95 2015-12-30 21:48:00.000 364 33716.99 66.77 17090.37 37801.82 2015-12-30 21:49:00.000 364 33716.98 66.83 17090.41 37801.79 2015-12-30 21:50:00.000 364 33716.58 66.95 17090.43 37801.47 2015-12-30 21:51:00.000 364 33716.56 67.03 17090.52 37801.41 2015-12-30 21:52:00.000 364 33716.32 67.18 17090.53 37801.23 2015-12-30 21:53:00.000 364 33716.16 67.29 17090.58 37801.11 2015-12-30 21:54:00.000 364 33716.01 67.19 17090.64 37800.98 2015-12-30 21:55:00.000 364 33716.24 67.25 17090.63 37801.16 2015-12-30 21:56:00.000 364 33715.78 67.40 17090.69 37800.76 2015-12-30 21:57:00.000 364 33716.18 67.42 17090.63 37801.11 2015-12-30 21:58:00.000 364 33716.02 67.71 17090.64 37800.97 2015-12-30 21:59:00.000 364 33716.06 67.75 17090.59 37801.04 2015-12-30 22:00:00.000 364 33716.08 67.67 17090.56 37801.06 2015-12-30 22:01:00.000 364 33716.04 67.57 17090.60 37801.03 2015-12-30 22:02:00.000 364 33715.96 67.67 17090.67 37801.01 2015-12-30 22:03:00.000 364 33716.25 67.70 17090.63 37801.21 2015-12-30 22:04:00.000 364 33716.16 67.69 17090.66 37801.12 2015-12-30 22:05:00.000 364 33716.22 67.66 17090.64 37801.21 2015-12-30 22:06:00.000 364 33716.16 67.62 17090.69 37801.20 2015-12-30 22:07:00.000 364 33716.73 67.46 17090.73 37801.65 2015-12-30 22:08:00.000 364 33716.49 67.48 17090.80 37801.47 2015-12-30 22:09:00.000 364 33716.75 67.40 17090.77 37801.75 2015-12-30 22:10:00.000 364 33717.00 67.20 17090.79 37801.95 2015-12-30 22:11:00.000 364 33716.89 67.12 17090.80 37801.88 2015-12-30 22:12:00.000 364 33716.90 67.07 17090.84 37801.92 2015-12-30 22:13:00.000 364 33716.81 67.16 17090.82 37801.84 2015-12-30 22:14:00.000 364 33716.62 67.22 17090.91 37801.68 2015-12-30 22:15:00.000 364 33716.18 67.29 17090.94 37801.32 2015-12-30 22:16:00.000 364 33716.03 67.35 17091.02 37801.17 2015-12-30 22:17:00.000 364 33716.15 67.43 17091.00 37801.28 2015-12-30 22:18:00.000 364 33716.33 67.44 17090.99 37801.45 2015-12-30 22:19:00.000 364 33716.70 67.28 17090.97 37801.78 2015-12-30 22:20:00.000 364 33716.77 67.34 17090.92 37801.90 2015-12-30 22:21:00.000 364 33717.01 67.27 17090.89 37802.13 2015-12-30 22:22:00.000 364 33717.09 67.38 17090.84 37802.15 2015-12-30 22:23:00.000 364 33717.58 67.37 17090.79 37802.55 2015-12-30 22:24:00.000 364 33717.59 67.48 17090.79 37802.57 2015-12-30 22:25:00.000 364 33717.99 67.48 17090.74 37802.90 2015-12-30 22:26:00.000 364 33718.46 67.62 17090.69 37803.33 2015-12-30 22:27:00.000 364 33718.64 67.93 17090.64 37803.47 2015-12-30 22:28:00.000 364 33719.00 68.07 17090.67 37803.76 2015-12-30 22:29:00.000 364 33719.27 68.04 17090.62 37804.01 2015-12-30 22:30:00.000 364 33719.41 68.17 17090.60 37804.09 2015-12-30 22:31:00.000 364 33719.82 68.39 17090.54 37804.47 2015-12-30 22:32:00.000 364 33720.21 68.61 17090.47 37804.84 2015-12-30 22:33:00.000 364 33720.66 68.64 17090.42 37805.21 2015-12-30 22:34:00.000 364 33720.75 68.45 17090.45 37805.25 2015-12-30 22:35:00.000 364 33720.76 68.41 17090.55 37805.26 2015-12-30 22:36:00.000 364 33721.01 68.53 17090.51 37805.48 2015-12-30 22:37:00.000 364 33721.74 68.61 17090.40 37806.10 2015-12-30 22:38:00.000 364 33721.77 68.65 17090.40 37806.12 2015-12-30 22:39:00.000 364 33722.30 68.80 17090.28 37806.61 2015-12-30 22:40:00.000 364 33722.42 68.75 17090.25 37806.67 2015-12-30 22:41:00.000 364 33722.94 68.67 17090.21 37807.05 2015-12-30 22:42:00.000 364 33722.53 68.57 17090.21 37806.72 2015-12-30 22:43:00.000 364 33722.88 68.75 17090.14 37807.03 2015-12-30 22:44:00.000 364 33722.84 69.03 17090.11 37806.98 2015-12-30 22:45:00.000 364 33722.94 69.31 17090.03 37807.07 2015-12-30 22:46:00.000 364 33723.51 69.48 17089.98 37807.51 2015-12-30 22:47:00.000 364 33723.61 69.55 17089.92 37807.62 2015-12-30 22:48:00.000 364 33723.57 69.51 17089.97 37807.60 2015-12-30 22:49:00.000 364 33723.53 69.39 17090.01 37807.57 2015-12-30 22:50:00.000 364 33723.62 69.43 17089.95 37807.65 2015-12-30 22:51:00.000 364 33723.85 69.56 17089.98 37807.84 2015-12-30 22:52:00.000 364 33723.93 69.67 17089.96 37807.91 2015-12-30 22:53:00.000 364 33724.12 69.73 17089.92 37808.05 2015-12-30 22:54:00.000 364 33724.17 69.84 17089.96 37808.13 2015-12-30 22:55:00.000 364 33724.29 70.05 17089.95 37808.27 2015-12-30 22:56:00.000 364 33724.46 70.29 17089.97 37808.34 2015-12-30 22:57:00.000 364 33724.65 70.26 17089.95 37808.53 2015-12-30 22:58:00.000 364 33724.63 70.15 17089.93 37808.51 2015-12-30 22:59:00.000 364 33724.57 70.02 17089.96 37808.46 2015-12-30 23:00:00.000 364 33724.27 69.94 17090.05 37808.23 2015-12-30 23:01:00.000 364 33724.04 69.96 17090.10 37808.06 2015-12-30 23:02:00.000 364 33723.86 70.06 17090.13 37807.86 2015-12-30 23:03:00.000 364 33723.57 70.02 17090.12 37807.58 2015-12-30 23:04:00.000 364 33723.38 70.19 17090.16 37807.46 2015-12-30 23:05:00.000 364 33723.24 70.31 17090.20 37807.32 2015-12-30 23:06:00.000 364 33722.82 70.40 17090.24 37806.98 2015-12-30 23:07:00.000 364 33722.33 70.37 17090.27 37806.56 2015-12-30 23:08:00.000 364 33721.84 70.45 17090.30 37806.17 2015-12-30 23:09:00.000 364 33721.43 70.62 17090.36 37805.81 2015-12-30 23:10:00.000 364 33721.12 70.69 17090.37 37805.52 2015-12-30 23:11:00.000 364 33720.64 70.70 17090.36 37805.17 2015-12-30 23:12:00.000 364 33720.21 70.72 17090.36 37804.74 2015-12-30 23:13:00.000 364 33720.01 70.77 17090.38 37804.54 2015-12-30 23:14:00.000 364 33719.74 70.72 17090.40 37804.35 2015-12-30 23:15:00.000 364 33719.58 70.43 17090.40 37804.20 2015-12-30 23:16:00.000 364 33719.52 70.31 17090.41 37804.16 2015-12-30 23:17:00.000 364 33719.44 70.19 17090.38 37804.11 2015-12-30 23:18:00.000 364 33719.26 69.92 17090.43 37803.97 2015-12-30 23:19:00.000 364 33719.13 69.70 17090.41 37803.86 2015-12-30 23:20:00.000 364 33719.04 69.52 17090.39 37803.78 2015-12-30 23:21:00.000 364 33719.05 69.27 17090.40 37803.83 2015-12-30 23:22:00.000 364 33719.00 69.11 17090.36 37803.80 2015-12-30 23:23:00.000 364 33719.14 69.00 17090.42 37803.84 2015-12-30 23:24:00.000 364 33719.07 68.85 17090.43 37803.80 2015-12-30 23:25:00.000 364 33719.09 68.66 17090.47 37803.77 2015-12-30 23:26:00.000 364 33719.20 68.39 17090.45 37803.91 2015-12-30 23:27:00.000 364 33719.20 68.17 17090.48 37803.90 2015-12-30 23:28:00.000 364 33719.22 67.86 17090.50 37803.91 2015-12-30 23:29:00.000 364 33719.37 67.54 17090.45 37804.07 2015-12-30 23:30:00.000 364 33719.56 67.26 17090.52 37804.22 2015-12-30 23:31:00.000 364 33719.58 67.05 17090.48 37804.25 2015-12-30 23:32:00.000 364 33719.64 66.90 17090.53 37804.32 2015-12-30 23:33:00.000 364 33719.61 66.70 17090.51 37804.37 2015-12-30 23:34:00.000 364 33719.68 66.59 17090.51 37804.39 2015-12-30 23:35:00.000 364 33719.82 66.57 17090.54 37804.49 2015-12-30 23:36:00.000 364 33720.06 66.55 17090.51 37804.67 2015-12-30 23:37:00.000 364 33720.04 66.51 17090.51 37804.69 2015-12-30 23:38:00.000 364 33720.11 66.46 17090.54 37804.75 2015-12-30 23:39:00.000 364 33720.37 66.39 17090.50 37804.96 2015-12-30 23:40:00.000 364 33720.43 66.33 17090.52 37805.03 2015-12-30 23:41:00.000 364 33720.44 66.23 17090.54 37805.05 2015-12-30 23:42:00.000 364 33720.47 66.10 17090.54 37805.06 2015-12-30 23:43:00.000 364 33720.52 66.01 17090.61 37805.11 2015-12-30 23:44:00.000 364 33720.56 65.99 17090.64 37805.13 2015-12-30 23:45:00.000 364 33720.84 65.86 17090.61 37805.39 2015-12-30 23:46:00.000 364 33720.93 65.83 17090.60 37805.49 2015-12-30 23:47:00.000 364 33720.86 65.72 17090.60 37805.41 2015-12-30 23:48:00.000 364 33720.75 65.63 17090.61 37805.34 2015-12-30 23:49:00.000 364 33720.91 65.45 17090.61 37805.48 2015-12-30 23:50:00.000 364 33720.96 65.28 17090.63 37805.54 2015-12-30 23:51:00.000 364 33721.04 65.06 17090.60 37805.57 2015-12-30 23:52:00.000 364 33721.15 64.80 17090.63 37805.65 2015-12-30 23:53:00.000 364 33721.16 64.67 17090.64 37805.65 2015-12-30 23:54:00.000 364 33721.02 64.51 17090.68 37805.55 2015-12-30 23:55:00.000 364 33720.81 64.59 17090.77 37805.42 2015-12-30 23:56:00.000 364 33720.85 64.58 17090.75 37805.41 2015-12-30 23:57:00.000 364 33720.99 64.47 17090.75 37805.52 2015-12-30 23:58:00.000 364 33721.09 64.37 17090.70 37805.62 2015-12-30 23:59:00.000 364 33721.02 64.29 17090.70 37805.60