Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-12-31 00:00:00.000 365 33721.01 64.30 17090.67 37805.60 2015-12-31 00:01:00.000 365 33721.05 64.24 17090.77 37805.66 2015-12-31 00:02:00.000 365 33721.23 64.16 17090.80 37805.78 2015-12-31 00:03:00.000 365 33721.33 64.08 17090.77 37805.88 2015-12-31 00:04:00.000 365 33721.27 64.03 17090.76 37805.85 2015-12-31 00:05:00.000 365 33721.25 64.14 17090.71 37805.82 2015-12-31 00:06:00.000 365 33721.26 64.31 17090.65 37805.83 2015-12-31 00:07:00.000 365 33721.37 64.42 17090.64 37805.90 2015-12-31 00:08:00.000 365 33721.39 64.48 17090.67 37805.87 2015-12-31 00:09:00.000 365 33721.39 64.54 17090.66 37805.87 2015-12-31 00:10:00.000 365 33721.43 64.55 17090.64 37805.88 2015-12-31 00:11:00.000 365 33721.36 64.61 17090.61 37805.85 2015-12-31 00:12:00.000 365 33721.20 64.77 17090.63 37805.70 2015-12-31 00:13:00.000 365 33720.96 64.96 17090.62 37805.47 2015-12-31 00:14:00.000 365 33720.61 65.21 17090.64 37805.18 2015-12-31 00:15:00.000 365 33720.46 65.35 17090.61 37805.04 2015-12-31 00:16:00.000 365 33720.48 65.36 17090.58 37805.00 2015-12-31 00:17:00.000 365 33720.68 65.34 17090.53 37805.17 2015-12-31 00:18:00.000 365 33721.12 65.15 17090.52 37805.56 2015-12-31 00:19:00.000 365 33721.57 64.92 17090.49 37805.95 2015-12-31 00:20:00.000 365 33721.77 64.83 17090.52 37806.13 2015-12-31 00:21:00.000 365 33721.89 64.71 17090.46 37806.24 2015-12-31 00:22:00.000 365 33721.79 64.71 17090.48 37806.18 2015-12-31 00:23:00.000 365 33721.70 64.70 17090.44 37806.17 2015-12-31 00:24:00.000 365 33722.02 64.60 17090.44 37806.39 2015-12-31 00:25:00.000 365 33722.28 64.49 17090.43 37806.60 2015-12-31 00:26:00.000 365 33722.16 64.35 17090.48 37806.54 2015-12-31 00:27:00.000 365 33721.81 64.28 17090.52 37806.24 2015-12-31 00:28:00.000 365 33721.53 64.40 17090.51 37806.03 2015-12-31 00:29:00.000 365 33721.35 64.56 17090.53 37805.90 2015-12-31 00:30:00.000 365 33721.37 64.65 17090.52 37805.91 2015-12-31 00:31:00.000 365 33721.56 64.58 17090.51 37806.05 2015-12-31 00:32:00.000 365 33721.88 64.42 17090.49 37806.32 2015-12-31 00:33:00.000 365 33721.96 64.50 17090.55 37806.37 2015-12-31 00:34:00.000 365 33722.01 64.53 17090.53 37806.39 2015-12-31 00:35:00.000 365 33722.25 64.64 17090.49 37806.54 2015-12-31 00:36:00.000 365 33722.52 64.57 17090.47 37806.79 2015-12-31 00:37:00.000 365 33722.66 64.39 17090.44 37806.93 2015-12-31 00:38:00.000 365 33722.79 64.23 17090.51 37807.01 2015-12-31 00:39:00.000 365 33722.77 64.08 17090.58 37807.07 2015-12-31 00:40:00.000 365 33722.86 63.95 17090.56 37807.10 2015-12-31 00:41:00.000 365 33723.12 63.69 17090.52 37807.34 2015-12-31 00:42:00.000 365 33723.18 63.63 17090.55 37807.39 2015-12-31 00:43:00.000 365 33723.20 63.67 17090.55 37807.39 2015-12-31 00:44:00.000 365 33723.37 63.63 17090.53 37807.52 2015-12-31 00:45:00.000 365 33723.63 63.59 17090.54 37807.77 2015-12-31 00:46:00.000 365 33723.71 63.54 17090.53 37807.86 2015-12-31 00:47:00.000 365 33723.70 63.60 17090.50 37807.86 2015-12-31 00:48:00.000 365 33723.81 63.76 17090.47 37807.93 2015-12-31 00:49:00.000 365 33723.94 63.84 17090.47 37808.04 2015-12-31 00:50:00.000 365 33724.87 63.88 17090.37 37808.73 2015-12-31 00:51:00.000 365 33730.74 62.86 17089.81 37813.60 2015-12-31 00:52:00.000 365 33738.04 60.40 17089.22 37819.89 2015-12-31 00:53:00.000 365 33745.22 57.50 17088.72 37826.08 2015-12-31 00:54:00.000 365 33751.67 54.06 17088.43 37831.77 2015-12-31 00:55:00.000 365 33754.64 51.98 17088.44 37834.60 2015-12-31 00:56:00.000 365 33754.48 51.70 17088.66 37834.69 2015-12-31 00:57:00.000 365 33752.71 53.18 17088.98 37833.20 2015-12-31 00:58:00.000 365 33750.60 55.43 17089.19 37831.39 2015-12-31 00:59:00.000 365 33748.56 57.55 17089.27 37829.62 2015-12-31 01:00:00.000 365 33747.25 58.94 17089.30 37828.47 2015-12-31 01:01:00.000 365 33745.83 60.08 17089.38 37827.26 2015-12-31 01:02:00.000 365 33744.57 61.03 17089.45 37826.10 2015-12-31 01:03:00.000 365 33743.53 61.60 17089.50 37825.21 2015-12-31 01:04:00.000 365 33742.53 61.93 17089.54 37824.30 2015-12-31 01:05:00.000 365 33741.16 62.44 17089.68 37823.12 2015-12-31 01:06:00.000 365 33740.00 63.07 17089.74 37822.15 2015-12-31 01:07:00.000 365 33739.46 63.50 17089.70 37821.63 2015-12-31 01:08:00.000 365 33738.93 63.52 17089.74 37821.19 2015-12-31 01:09:00.000 365 33738.32 63.44 17089.74 37820.61 2015-12-31 01:10:00.000 365 33737.11 63.57 17089.85 37819.58 2015-12-31 01:11:00.000 365 33735.44 63.76 17089.92 37818.14 2015-12-31 01:12:00.000 365 33733.98 64.10 17089.98 37816.85 2015-12-31 01:13:00.000 365 33732.48 64.45 17090.08 37815.58 2015-12-31 01:14:00.000 365 33731.63 64.56 17090.11 37814.78 2015-12-31 01:15:00.000 365 33731.68 64.45 17090.03 37814.75 2015-12-31 01:16:00.000 365 33731.89 64.10 17089.99 37814.91 2015-12-31 01:17:00.000 365 33732.32 63.58 17089.96 37815.27 2015-12-31 01:18:00.000 365 33733.20 63.09 17089.90 37816.02 2015-12-31 01:19:00.000 365 33734.25 62.54 17089.82 37816.96 2015-12-31 01:20:00.000 365 33735.14 61.90 17089.79 37817.74 2015-12-31 01:21:00.000 365 33736.02 61.36 17089.74 37818.55 2015-12-31 01:22:00.000 365 33736.15 61.07 17089.78 37818.71 2015-12-31 01:23:00.000 365 33735.92 61.07 17089.79 37818.52 2015-12-31 01:24:00.000 365 33736.12 61.22 17089.74 37818.68 2015-12-31 01:25:00.000 365 33736.29 61.35 17089.71 37818.82 2015-12-31 01:26:00.000 365 33736.38 61.43 17089.70 37818.86 2015-12-31 01:27:00.000 365 33736.85 61.39 17089.63 37819.27 2015-12-31 01:28:00.000 365 33737.06 61.38 17089.60 37819.47 2015-12-31 01:29:00.000 365 33737.11 61.28 17089.60 37819.52 2015-12-31 01:30:00.000 365 33737.01 61.23 17089.64 37819.41 2015-12-31 01:31:00.000 365 33736.74 61.26 17089.68 37819.18 2015-12-31 01:32:00.000 365 33736.20 61.45 17089.73 37818.70 2015-12-31 01:33:00.000 365 33735.49 61.64 17089.73 37818.08 2015-12-31 01:34:00.000 365 33734.91 61.85 17089.75 37817.52 2015-12-31 01:35:00.000 365 33734.84 62.10 17089.79 37817.46 2015-12-31 01:36:00.000 365 33735.33 62.21 17089.71 37817.83 2015-12-31 01:37:00.000 365 33735.68 62.18 17089.62 37818.15 2015-12-31 01:38:00.000 365 33736.04 62.10 17089.55 37818.44 2015-12-31 01:39:00.000 365 33736.35 62.00 17089.54 37818.68 2015-12-31 01:40:00.000 365 33736.51 61.91 17089.47 37818.84 2015-12-31 01:41:00.000 365 33736.39 61.96 17089.47 37818.76 2015-12-31 01:42:00.000 365 33736.35 62.04 17089.39 37818.71 2015-12-31 01:43:00.000 365 33736.15 61.94 17089.37 37818.56 2015-12-31 01:44:00.000 365 33735.91 61.81 17089.39 37818.37 2015-12-31 01:45:00.000 365 33735.56 61.85 17089.37 37818.08 2015-12-31 01:46:00.000 365 33735.30 61.99 17089.38 37817.81 2015-12-31 01:47:00.000 365 33735.20 62.03 17089.41 37817.74 2015-12-31 01:48:00.000 365 33735.18 62.07 17089.34 37817.70 2015-12-31 01:49:00.000 365 33735.27 62.09 17089.28 37817.77 2015-12-31 01:50:00.000 365 33735.40 62.19 17089.25 37817.87 2015-12-31 01:51:00.000 365 33735.52 62.18 17089.22 37817.99 2015-12-31 01:52:00.000 365 33735.58 62.31 17089.13 37818.01 2015-12-31 01:53:00.000 365 33735.59 62.46 17089.09 37817.98 2015-12-31 01:54:00.000 365 33735.47 62.59 17089.09 37817.89 2015-12-31 01:55:00.000 365 33735.48 62.64 17089.10 37817.88 2015-12-31 01:56:00.000 365 33735.51 62.60 17089.10 37817.94 2015-12-31 01:57:00.000 365 33735.52 62.63 17089.09 37817.93 2015-12-31 01:58:00.000 365 33735.51 62.48 17089.12 37817.87 2015-12-31 01:59:00.000 365 33735.16 62.56 17089.19 37817.62 2015-12-31 02:00:00.000 365 33734.88 62.43 17089.19 37817.37 2015-12-31 02:01:00.000 365 33734.66 62.44 17089.17 37817.17 2015-12-31 02:02:00.000 365 33734.42 62.36 17089.24 37816.94 2015-12-31 02:03:00.000 365 33734.11 62.33 17089.26 37816.69 2015-12-31 02:04:00.000 365 33733.91 62.21 17089.26 37816.48 2015-12-31 02:05:00.000 365 33733.78 62.14 17089.24 37816.36 2015-12-31 02:06:00.000 365 33733.68 61.94 17089.32 37816.31 2015-12-31 02:07:00.000 365 33733.60 61.86 17089.32 37816.27 2015-12-31 02:08:00.000 365 33733.81 61.71 17089.27 37816.41 2015-12-31 02:09:00.000 365 33734.02 61.47 17089.28 37816.61 2015-12-31 02:10:00.000 365 33734.57 61.17 17089.16 37817.05 2015-12-31 02:11:00.000 365 33735.16 60.75 17089.15 37817.56 2015-12-31 02:12:00.000 365 33735.84 60.26 17089.09 37818.12 2015-12-31 02:13:00.000 365 33736.49 59.87 17089.05 37818.77 2015-12-31 02:14:00.000 365 33737.17 59.55 17088.98 37819.35 2015-12-31 02:15:00.000 365 33737.79 59.33 17088.92 37819.85 2015-12-31 02:16:00.000 365 33738.41 59.06 17088.89 37820.40 2015-12-31 02:17:00.000 365 33739.16 58.95 17088.83 37820.98 2015-12-31 02:18:00.000 365 33739.88 58.61 17088.77 37821.65 2015-12-31 02:19:00.000 365 33740.55 58.29 17088.73 37822.16 2015-12-31 02:20:00.000 365 33740.85 57.89 17088.78 37822.41 2015-12-31 02:21:00.000 365 33740.53 57.63 17088.88 37822.23 2015-12-31 02:22:00.000 365 33739.71 57.81 17089.00 37821.61 2015-12-31 02:23:00.000 365 33739.19 58.44 17088.98 37821.13 2015-12-31 02:24:00.000 365 33738.85 58.82 17088.99 37820.88 2015-12-31 02:25:00.000 365 33738.27 59.03 17089.04 37820.36 2015-12-31 02:26:00.000 365 33737.21 59.46 17089.12 37819.44 2015-12-31 02:27:00.000 365 33736.35 60.04 17089.18 37818.68 2015-12-31 02:28:00.000 365 33735.87 60.46 17089.20 37818.26 2015-12-31 02:29:00.000 365 33735.54 60.83 17089.18 37817.96 2015-12-31 02:30:00.000 365 33735.18 61.03 17089.15 37817.62 2015-12-31 02:31:00.000 365 33734.87 61.26 17089.21 37817.32 2015-12-31 02:32:00.000 365 33734.69 61.21 17089.16 37817.19 2015-12-31 02:33:00.000 365 33734.54 61.22 17089.16 37817.08 2015-12-31 02:34:00.000 365 33734.55 61.14 17089.20 37817.12 2015-12-31 02:35:00.000 365 33734.77 61.00 17089.16 37817.32 2015-12-31 02:36:00.000 365 33735.06 60.70 17089.11 37817.51 2015-12-31 02:37:00.000 365 33735.22 60.50 17089.14 37817.66 2015-12-31 02:38:00.000 365 33735.21 60.37 17089.18 37817.71 2015-12-31 02:39:00.000 365 33735.41 60.14 17089.11 37817.86 2015-12-31 02:40:00.000 365 33735.75 59.98 17089.08 37818.14 2015-12-31 02:41:00.000 365 33735.97 59.64 17089.04 37818.32 2015-12-31 02:42:00.000 365 33735.98 59.49 17089.07 37818.31 2015-12-31 02:43:00.000 365 33735.92 59.35 17089.04 37818.31 2015-12-31 02:44:00.000 365 33735.73 59.25 17089.04 37818.18 2015-12-31 02:45:00.000 365 33735.12 59.42 17089.10 37817.68 2015-12-31 02:46:00.000 365 33734.29 59.63 17089.20 37816.97 2015-12-31 02:47:00.000 365 33733.40 59.96 17089.31 37816.18 2015-12-31 02:48:00.000 365 33732.73 60.12 17089.41 37815.62 2015-12-31 02:49:00.000 365 33732.23 60.23 17089.51 37815.21 2015-12-31 02:50:00.000 365 33731.88 60.14 17089.59 37814.83 2015-12-31 02:51:00.000 365 33731.42 60.14 17089.61 37814.49 2015-12-31 02:52:00.000 365 33731.56 60.26 17089.59 37814.60 2015-12-31 02:53:00.000 365 33732.16 60.20 17089.54 37815.04 2015-12-31 02:54:00.000 365 33732.57 60.06 17089.47 37815.43 2015-12-31 02:55:00.000 365 33732.86 59.84 17089.44 37815.69 2015-12-31 02:56:00.000 365 33733.11 59.92 17089.42 37815.92 2015-12-31 02:57:00.000 365 33733.22 59.83 17089.41 37816.03 2015-12-31 02:58:00.000 365 33733.30 59.75 17089.44 37816.07 2015-12-31 02:59:00.000 365 33733.40 59.79 17089.45 37816.15 2015-12-31 03:00:00.000 365 33733.96 59.77 17089.41 37816.59 2015-12-31 03:01:00.000 365 33734.78 59.73 17089.32 37817.29 2015-12-31 03:02:00.000 365 33735.79 59.63 17089.20 37818.19 2015-12-31 03:03:00.000 365 33736.80 59.27 17089.09 37819.06 2015-12-31 03:04:00.000 365 33737.50 58.98 17089.07 37819.67 2015-12-31 03:05:00.000 365 33738.14 58.74 17089.05 37820.26 2015-12-31 03:06:00.000 365 33738.47 58.69 17089.05 37820.59 2015-12-31 03:07:00.000 365 33738.56 58.75 17089.06 37820.69 2015-12-31 03:08:00.000 365 33738.45 58.79 17089.11 37820.58 2015-12-31 03:09:00.000 365 33738.09 58.89 17089.10 37820.25 2015-12-31 03:10:00.000 365 33737.33 59.07 17089.20 37819.62 2015-12-31 03:11:00.000 365 33736.54 59.29 17089.29 37818.91 2015-12-31 03:12:00.000 365 33736.14 59.38 17089.28 37818.54 2015-12-31 03:13:00.000 365 33736.03 59.49 17089.28 37818.44 2015-12-31 03:14:00.000 365 33735.99 59.56 17089.29 37818.39 2015-12-31 03:15:00.000 365 33735.93 59.64 17089.30 37818.34 2015-12-31 03:16:00.000 365 33735.90 59.56 17089.30 37818.36 2015-12-31 03:17:00.000 365 33735.67 59.66 17089.34 37818.10 2015-12-31 03:18:00.000 365 33735.67 59.68 17089.29 37818.11 2015-12-31 03:19:00.000 365 33735.73 59.83 17089.32 37818.23 2015-12-31 03:20:00.000 365 33735.59 59.81 17089.28 37818.13 2015-12-31 03:21:00.000 365 33735.41 59.82 17089.31 37817.95 2015-12-31 03:22:00.000 365 33735.17 60.00 17089.37 37817.76 2015-12-31 03:23:00.000 365 33734.86 60.01 17089.43 37817.53 2015-12-31 03:24:00.000 365 33734.66 60.12 17089.46 37817.33 2015-12-31 03:25:00.000 365 33734.43 60.44 17089.43 37817.17 2015-12-31 03:26:00.000 365 33734.01 60.55 17089.49 37816.80 2015-12-31 03:27:00.000 365 33733.90 60.67 17089.49 37816.73 2015-12-31 03:28:00.000 365 33733.89 60.78 17089.57 37816.69 2015-12-31 03:29:00.000 365 33734.01 60.65 17089.57 37816.74 2015-12-31 03:30:00.000 365 33733.91 60.33 17089.64 37816.71 2015-12-31 03:31:00.000 365 33733.89 60.24 17089.63 37816.66 2015-12-31 03:32:00.000 365 33734.08 60.13 17089.69 37816.87 2015-12-31 03:33:00.000 365 33734.00 60.17 17089.71 37816.81 2015-12-31 03:34:00.000 365 33733.70 60.15 17089.72 37816.56 2015-12-31 03:35:00.000 365 33733.41 59.90 17089.80 37816.35 2015-12-31 03:36:00.000 365 33733.08 59.76 17089.86 37816.07 2015-12-31 03:37:00.000 365 33732.97 59.88 17089.91 37815.99 2015-12-31 03:38:00.000 365 33733.03 59.73 17089.99 37816.04 2015-12-31 03:39:00.000 365 33733.06 59.45 17090.06 37816.04 2015-12-31 03:40:00.000 365 33732.72 59.38 17090.06 37815.76 2015-12-31 03:41:00.000 365 33732.57 59.13 17090.07 37815.73 2015-12-31 03:42:00.000 365 33732.50 58.93 17090.09 37815.68 2015-12-31 03:43:00.000 365 33731.99 58.91 17090.17 37815.27 2015-12-31 03:44:00.000 365 33732.12 59.08 17090.18 37815.34 2015-12-31 03:45:00.000 365 33732.46 59.07 17090.17 37815.65 2015-12-31 03:46:00.000 365 33732.68 59.39 17090.15 37815.84 2015-12-31 03:47:00.000 365 33733.04 59.89 17090.15 37816.16 2015-12-31 03:48:00.000 365 33733.09 59.94 17090.17 37816.24 2015-12-31 03:49:00.000 365 33732.74 59.99 17090.27 37815.93 2015-12-31 03:50:00.000 365 33732.47 60.12 17090.29 37815.74 2015-12-31 03:51:00.000 365 33732.11 60.01 17090.37 37815.48 2015-12-31 03:52:00.000 365 33731.75 59.86 17090.41 37815.12 2015-12-31 03:53:00.000 365 33731.17 59.68 17090.50 37814.62 2015-12-31 03:54:00.000 365 33730.59 59.36 17090.60 37814.18 2015-12-31 03:55:00.000 365 33730.24 59.12 17090.65 37813.90 2015-12-31 03:56:00.000 365 33729.97 59.06 17090.65 37813.72 2015-12-31 03:57:00.000 365 33729.69 59.04 17090.69 37813.50 2015-12-31 03:58:00.000 365 33729.67 58.97 17090.72 37813.42 2015-12-31 03:59:00.000 365 33729.70 58.76 17090.77 37813.41 2015-12-31 04:00:00.000 365 33729.67 58.70 17090.80 37813.43 2015-12-31 04:01:00.000 365 33729.59 58.57 17090.75 37813.38 2015-12-31 04:02:00.000 365 33729.63 58.34 17090.77 37813.41 2015-12-31 04:03:00.000 365 33729.87 58.17 17090.74 37813.64 2015-12-31 04:04:00.000 365 33730.18 57.89 17090.70 37813.90 2015-12-31 04:05:00.000 365 33730.23 57.78 17090.73 37813.89 2015-12-31 04:06:00.000 365 33730.48 57.58 17090.72 37814.14 2015-12-31 04:07:00.000 365 33730.72 57.35 17090.65 37814.34 2015-12-31 04:08:00.000 365 33730.73 57.20 17090.69 37814.37 2015-12-31 04:09:00.000 365 33730.66 57.00 17090.68 37814.27 2015-12-31 04:10:00.000 365 33730.68 57.02 17090.67 37814.30 2015-12-31 04:11:00.000 365 33730.87 56.98 17090.70 37814.46 2015-12-31 04:12:00.000 365 33730.98 56.86 17090.67 37814.55 2015-12-31 04:13:00.000 365 33730.84 56.83 17090.71 37814.50 2015-12-31 04:14:00.000 365 33731.11 56.74 17090.65 37814.65 2015-12-31 04:15:00.000 365 33731.18 56.67 17090.62 37814.72 2015-12-31 04:16:00.000 365 33731.18 56.37 17090.64 37814.74 2015-12-31 04:17:00.000 365 33731.01 56.14 17090.70 37814.58 2015-12-31 04:18:00.000 365 33730.92 55.94 17090.74 37814.47 2015-12-31 04:19:00.000 365 33730.61 55.61 17090.77 37814.26 2015-12-31 04:20:00.000 365 33730.38 55.35 17090.82 37814.04 2015-12-31 04:21:00.000 365 33730.26 55.04 17090.78 37813.90 2015-12-31 04:22:00.000 365 33730.36 54.84 17090.71 37814.02 2015-12-31 04:23:00.000 365 33730.36 54.61 17090.73 37813.97 2015-12-31 04:24:00.000 365 33730.38 54.58 17090.71 37814.04 2015-12-31 04:25:00.000 365 33730.54 54.49 17090.72 37814.12 2015-12-31 04:26:00.000 365 33730.71 54.48 17090.66 37814.26 2015-12-31 04:27:00.000 365 33730.82 54.48 17090.68 37814.37 2015-12-31 04:28:00.000 365 33730.84 54.57 17090.62 37814.34 2015-12-31 04:29:00.000 365 33730.89 54.83 17090.60 37814.39 2015-12-31 04:30:00.000 365 33730.48 54.98 17090.60 37814.08 2015-12-31 04:31:00.000 365 33730.20 55.11 17090.60 37813.83 2015-12-31 04:32:00.000 365 33730.00 55.31 17090.59 37813.63 2015-12-31 04:33:00.000 365 33729.90 55.33 17090.56 37813.57 2015-12-31 04:34:00.000 365 33729.93 55.36 17090.55 37813.58 2015-12-31 04:35:00.000 365 33729.83 55.48 17090.53 37813.48 2015-12-31 04:36:00.000 365 33729.58 55.58 17090.56 37813.27 2015-12-31 04:37:00.000 365 33729.25 55.74 17090.61 37812.97 2015-12-31 04:38:00.000 365 33728.99 55.83 17090.61 37812.80 2015-12-31 04:39:00.000 365 33728.87 55.89 17090.63 37812.69 2015-12-31 04:40:00.000 365 33728.83 55.93 17090.65 37812.66 2015-12-31 04:41:00.000 365 33729.14 56.04 17090.59 37812.94 2015-12-31 04:42:00.000 365 33729.76 55.97 17090.50 37813.42 2015-12-31 04:43:00.000 365 33730.39 55.88 17090.44 37813.93 2015-12-31 04:44:00.000 365 33731.14 56.00 17090.39 37814.55 2015-12-31 04:45:00.000 365 33731.58 56.25 17090.33 37814.94 2015-12-31 04:46:00.000 365 33731.94 56.58 17090.30 37815.24 2015-12-31 04:47:00.000 365 33732.22 57.06 17090.34 37815.53 2015-12-31 04:48:00.000 365 33732.62 57.51 17090.29 37815.82 2015-12-31 04:49:00.000 365 33733.30 57.69 17090.20 37816.38 2015-12-31 04:50:00.000 365 33733.70 57.69 17090.22 37816.74 2015-12-31 04:51:00.000 365 33733.75 57.74 17090.27 37816.81 2015-12-31 04:52:00.000 365 33734.18 58.04 17090.23 37817.19 2015-12-31 04:53:00.000 365 33735.21 57.98 17090.18 37818.05 2015-12-31 04:54:00.000 365 33736.14 57.77 17090.12 37818.94 2015-12-31 04:55:00.000 365 33736.48 57.40 17090.11 37819.23 2015-12-31 04:56:00.000 365 33736.43 57.27 17090.17 37819.27 2015-12-31 04:57:00.000 365 33735.66 57.21 17090.34 37818.69 2015-12-31 04:58:00.000 365 33734.91 57.52 17090.44 37818.00 2015-12-31 04:59:00.000 365 33734.79 57.89 17090.43 37817.86 2015-12-31 05:00:00.000 365 33734.75 57.87 17090.43 37817.87 2015-12-31 05:01:00.000 365 33734.59 57.54 17090.48 37817.75 2015-12-31 05:02:00.000 365 33734.28 57.38 17090.54 37817.38 2015-12-31 05:03:00.000 365 33734.78 57.20 17090.50 37817.82 2015-12-31 05:04:00.000 365 33735.64 56.92 17090.48 37818.63 2015-12-31 05:05:00.000 365 33735.72 56.90 17090.52 37818.67 2015-12-31 05:06:00.000 365 33736.00 56.82 17090.52 37818.94 2015-12-31 05:07:00.000 365 33736.10 56.99 17090.53 37819.08 2015-12-31 05:08:00.000 365 33736.11 57.43 17090.58 37819.07 2015-12-31 05:09:00.000 365 33736.30 57.84 17090.54 37819.29 2015-12-31 05:10:00.000 365 33736.46 58.06 17090.51 37819.39 2015-12-31 05:11:00.000 365 33736.52 58.41 17090.54 37819.45 2015-12-31 05:12:00.000 365 33736.79 58.61 17090.49 37819.63 2015-12-31 05:13:00.000 365 33737.18 58.84 17090.43 37820.00 2015-12-31 05:14:00.000 365 33737.73 58.83 17090.42 37820.50 2015-12-31 05:15:00.000 365 33738.10 58.41 17090.37 37820.84 2015-12-31 05:16:00.000 365 33738.38 57.84 17090.42 37821.09 2015-12-31 05:17:00.000 365 33740.05 57.30 17090.29 37822.46 2015-12-31 05:18:00.000 365 33739.70 57.43 17090.35 37822.23 2015-12-31 05:19:00.000 365 33740.06 56.92 17090.34 37822.57 2015-12-31 05:20:00.000 365 33739.83 56.96 17090.45 37822.42 2015-12-31 05:21:00.000 365 33739.19 57.13 17090.54 37821.93 2015-12-31 05:22:00.000 365 33738.65 57.12 17090.62 37821.44 2015-12-31 05:23:00.000 365 33738.49 57.44 17090.66 37821.31 2015-12-31 05:24:00.000 365 33738.95 57.53 17090.58 37821.66 2015-12-31 05:25:00.000 365 33739.61 57.37 17090.47 37822.18 2015-12-31 05:26:00.000 365 33740.37 56.95 17090.43 37822.81 2015-12-31 05:27:00.000 365 33741.49 56.32 17090.37 37823.75 2015-12-31 05:28:00.000 365 33742.55 55.66 17090.28 37824.76 2015-12-31 05:29:00.000 365 33743.61 54.72 17090.23 37825.66 2015-12-31 05:30:00.000 365 33742.95 54.44 17090.26 37825.13 2015-12-31 05:31:00.000 365 33742.94 53.59 17090.32 37825.21 2015-12-31 05:32:00.000 365 33743.37 52.52 17090.36 37825.56 2015-12-31 05:33:00.000 365 33742.98 51.87 17090.47 37825.29 2015-12-31 05:34:00.000 365 33743.29 51.26 17090.48 37825.51 2015-12-31 05:35:00.000 365 33743.36 50.53 17090.49 37825.59 2015-12-31 05:36:00.000 365 33743.46 49.95 17090.51 37825.73 2015-12-31 05:37:00.000 365 33743.74 49.45 17090.49 37825.97 2015-12-31 05:38:00.000 365 33744.20 49.15 17090.47 37826.35 2015-12-31 05:39:00.000 365 33745.45 48.48 17090.45 37827.42 2015-12-31 05:40:00.000 365 33746.93 47.87 17090.28 37828.68 2015-12-31 05:41:00.000 365 33747.63 46.70 17090.31 37829.34 2015-12-31 05:42:00.000 365 33747.67 45.76 17090.36 37829.38 2015-12-31 05:43:00.000 365 33747.64 45.50 17090.38 37829.44 2015-12-31 05:44:00.000 365 33747.45 45.29 17090.49 37829.27 2015-12-31 05:45:00.000 365 33747.45 45.59 17090.51 37829.23 2015-12-31 05:46:00.000 365 33746.93 45.79 17090.48 37828.80 2015-12-31 05:47:00.000 365 33746.26 45.99 17090.57 37828.17 2015-12-31 05:48:00.000 365 33746.18 46.44 17090.55 37828.11 2015-12-31 05:49:00.000 365 33746.37 46.61 17090.50 37828.27 2015-12-31 05:50:00.000 365 33746.47 47.13 17090.49 37828.34 2015-12-31 05:51:00.000 365 33747.44 47.72 17090.33 37829.10 2015-12-31 05:52:00.000 365 33748.71 47.82 17090.11 37830.19 2015-12-31 05:53:00.000 365 33749.88 48.06 17089.95 37831.15 2015-12-31 05:54:00.000 365 33750.38 48.46 17089.90 37831.53 2015-12-31 05:55:00.000 365 33750.73 48.55 17089.91 37831.79 2015-12-31 05:56:00.000 365 33751.23 49.05 17089.81 37832.22 2015-12-31 05:57:00.000 365 33751.75 49.67 17089.74 37832.66 2015-12-31 05:58:00.000 365 33752.32 50.14 17089.62 37833.15 2015-12-31 05:59:00.000 365 33752.92 50.59 17089.50 37833.68 2015-12-31 06:00:00.000 365 33753.72 50.88 17089.42 37834.37 2015-12-31 06:01:00.000 365 33754.22 51.12 17089.39 37834.82 2015-12-31 06:02:00.000 365 33754.77 51.34 17089.40 37835.29 2015-12-31 06:03:00.000 365 33754.65 51.65 17089.40 37835.24 2015-12-31 06:04:00.000 365 33754.45 52.09 17089.45 37835.05 2015-12-31 06:05:00.000 365 33754.56 52.55 17089.45 37835.20 2015-12-31 06:06:00.000 365 33755.53 53.06 17089.39 37835.99 2015-12-31 06:07:00.000 365 33755.95 53.33 17089.39 37836.39 2015-12-31 06:08:00.000 365 33755.39 53.57 17089.43 37835.91 2015-12-31 06:09:00.000 365 33755.73 54.39 17089.42 37836.16 2015-12-31 06:10:00.000 365 33756.00 54.61 17089.45 37836.45 2015-12-31 06:11:00.000 365 33756.26 54.85 17089.52 37836.66 2015-12-31 06:12:00.000 365 33756.59 54.51 17089.51 37837.00 2015-12-31 06:13:00.000 365 33755.84 53.87 17089.67 37836.43 2015-12-31 06:14:00.000 365 33755.09 54.17 17089.84 37835.82 2015-12-31 06:15:00.000 365 33754.74 54.65 17089.86 37835.49 2015-12-31 06:16:00.000 365 33754.57 55.44 17089.95 37835.37 2015-12-31 06:17:00.000 365 33755.00 56.19 17089.91 37835.75 2015-12-31 06:18:00.000 365 33755.20 56.48 17089.89 37835.92 2015-12-31 06:19:00.000 365 33755.14 56.58 17089.92 37835.87 2015-12-31 06:20:00.000 365 33754.36 56.43 17090.04 37835.29 2015-12-31 06:21:00.000 365 33753.56 56.26 17090.23 37834.59 2015-12-31 06:22:00.000 365 33752.77 55.73 17090.37 37833.95 2015-12-31 06:23:00.000 365 33751.70 55.48 17090.55 37833.12 2015-12-31 06:24:00.000 365 33750.90 55.37 17090.65 37832.39 2015-12-31 06:25:00.000 365 33750.83 55.58 17090.69 37832.34 2015-12-31 06:26:00.000 365 33751.05 55.54 17090.64 37832.51 2015-12-31 06:27:00.000 365 33750.82 55.48 17090.69 37832.35 2015-12-31 06:28:00.000 365 33750.64 55.17 17090.73 37832.20 2015-12-31 06:29:00.000 365 33750.45 54.93 17090.73 37832.05 2015-12-31 06:30:00.000 365 33750.23 54.43 17090.79 37831.87 2015-12-31 06:31:00.000 365 33750.13 53.61 17090.91 37831.80 2015-12-31 06:32:00.000 365 33750.09 52.83 17090.99 37831.82 2015-12-31 06:33:00.000 365 33750.46 52.57 17091.06 37832.17 2015-12-31 06:34:00.000 365 33750.52 52.39 17091.16 37832.24 2015-12-31 06:35:00.000 365 33749.96 52.14 17091.25 37831.82 2015-12-31 06:36:00.000 365 33749.46 51.60 17091.39 37831.43 2015-12-31 06:37:00.000 365 33749.07 51.33 17091.48 37831.16 2015-12-31 06:38:00.000 365 33749.46 50.80 17091.53 37831.48 2015-12-31 06:39:00.000 365 33749.48 49.67 17091.59 37831.58 2015-12-31 06:40:00.000 365 33748.86 49.38 17091.74 37831.04 2015-12-31 06:41:00.000 365 33748.49 49.36 17091.81 37830.78 2015-12-31 06:42:00.000 365 33748.30 48.57 17091.95 37830.66 2015-12-31 06:43:00.000 365 33747.77 48.07 17092.09 37830.30 2015-12-31 06:44:00.000 365 33746.84 48.02 17092.22 37829.51 2015-12-31 06:45:00.000 365 33746.38 47.59 17092.41 37829.10 2015-12-31 06:46:00.000 365 33746.55 47.53 17092.44 37829.29 2015-12-31 06:47:00.000 365 33746.68 47.53 17092.56 37829.43 2015-12-31 06:48:00.000 365 33746.00 47.44 17092.65 37828.91 2015-12-31 06:49:00.000 365 33746.02 48.48 17092.74 37828.98 2015-12-31 06:50:00.000 365 33746.40 48.90 17092.77 37829.23 2015-12-31 06:51:00.000 365 33746.32 48.39 17092.81 37829.22 2015-12-31 06:52:00.000 365 33746.17 49.17 17092.90 37829.09 2015-12-31 06:53:00.000 365 33746.61 49.32 17092.99 37829.47 2015-12-31 06:54:00.000 365 33746.95 48.78 17093.00 37829.79 2015-12-31 06:55:00.000 365 33746.67 48.33 17093.14 37829.64 2015-12-31 06:56:00.000 365 33745.89 47.84 17093.29 37829.05 2015-12-31 06:57:00.000 365 33745.98 47.50 17093.38 37829.13 2015-12-31 06:58:00.000 365 33746.51 47.26 17093.36 37829.60 2015-12-31 06:59:00.000 365 33747.26 46.66 17093.37 37830.25 2015-12-31 07:00:00.000 365 33748.18 46.58 17093.36 37831.06 2015-12-31 07:01:00.000 365 33749.33 46.12 17093.26 37832.06 2015-12-31 07:02:00.000 365 33750.01 45.50 17093.32 37832.71 2015-12-31 07:03:00.000 365 33750.84 44.88 17093.37 37833.47 2015-12-31 07:04:00.000 365 33751.05 43.84 17093.48 37833.71 2015-12-31 07:05:00.000 365 33750.26 43.33 17093.70 37833.11 2015-12-31 07:06:00.000 365 33747.00 43.89 17094.11 37830.47 2015-12-31 07:07:00.000 365 33746.17 45.46 17094.19 37829.65 2015-12-31 07:08:00.000 365 33748.91 45.37 17093.86 37831.86 2015-12-31 07:09:00.000 365 33749.51 44.27 17093.90 37832.59 2015-12-31 07:10:00.000 365 33748.37 46.59 17094.03 37831.57 2015-12-31 07:11:00.000 365 33747.90 46.41 17094.05 37831.18 2015-12-31 07:12:00.000 365 33748.12 46.41 17094.08 37831.42 2015-12-31 07:13:00.000 365 33748.82 47.15 17094.00 37831.97 2015-12-31 07:14:00.000 365 33749.16 46.81 17094.00 37832.30 2015-12-31 07:15:00.000 365 33749.35 47.20 17093.99 37832.47 2015-12-31 07:16:00.000 365 33749.15 47.50 17094.04 37832.27 2015-12-31 07:17:00.000 365 33748.51 48.06 17094.12 37831.78 2015-12-31 07:18:00.000 365 33748.06 48.65 17094.21 37831.43 2015-12-31 07:19:00.000 365 33747.80 48.81 17094.28 37831.25 2015-12-31 07:20:00.000 365 33746.81 49.36 17094.43 37830.41 2015-12-31 07:21:00.000 365 33746.48 49.88 17094.55 37830.11 2015-12-31 07:22:00.000 365 33746.42 50.14 17094.52 37830.11 2015-12-31 07:23:00.000 365 33746.80 49.84 17094.56 37830.46 2015-12-31 07:24:00.000 365 33747.37 49.37 17094.59 37830.99 2015-12-31 07:25:00.000 365 33747.56 49.09 17094.67 37831.19 2015-12-31 07:26:00.000 365 33747.83 48.58 17094.75 37831.49 2015-12-31 07:27:00.000 365 33748.15 48.32 17094.82 37831.81 2015-12-31 07:28:00.000 365 33748.49 47.89 17094.88 37832.10 2015-12-31 07:29:00.000 365 33748.57 47.61 17094.93 37832.17 2015-12-31 07:30:00.000 365 33748.27 47.45 17094.96 37831.97 2015-12-31 07:31:00.000 365 33747.50 47.41 17095.07 37831.36 2015-12-31 07:32:00.000 365 33747.45 47.72 17095.13 37831.28 2015-12-31 07:33:00.000 365 33747.86 47.45 17095.07 37831.59 2015-12-31 07:34:00.000 365 33748.09 47.09 17095.06 37831.79 2015-12-31 07:35:00.000 365 33747.81 46.99 17095.05 37831.63 2015-12-31 07:36:00.000 365 33747.53 47.21 17095.07 37831.44 2015-12-31 07:37:00.000 365 33746.96 47.89 17095.09 37830.95 2015-12-31 07:38:00.000 365 33746.56 49.05 17095.02 37830.44 2015-12-31 07:39:00.000 365 33746.98 50.00 17094.93 37830.77 2015-12-31 07:40:00.000 365 33747.19 50.18 17094.80 37830.93 2015-12-31 07:41:00.000 365 33746.61 51.13 17094.81 37830.47 2015-12-31 07:42:00.000 365 33746.08 52.66 17094.68 37829.94 2015-12-31 07:43:00.000 365 33745.92 54.04 17094.55 37829.73 2015-12-31 07:44:00.000 365 33747.11 54.96 17094.31 37830.66 2015-12-31 07:45:00.000 365 33748.68 54.77 17094.09 37832.02 2015-12-31 07:46:00.000 365 33748.45 54.48 17094.14 37831.85 2015-12-31 07:47:00.000 365 33747.28 54.23 17094.36 37830.92 2015-12-31 07:48:00.000 365 33746.07 55.67 17094.43 37829.83 2015-12-31 07:49:00.000 365 33746.21 55.87 17094.40 37829.91 2015-12-31 07:50:00.000 365 33747.64 55.82 17094.17 37831.02 2015-12-31 07:51:00.000 365 33749.63 54.75 17093.97 37832.73 2015-12-31 07:52:00.000 365 33750.48 53.74 17093.92 37833.53 2015-12-31 07:53:00.000 365 33750.47 53.32 17094.00 37833.51 2015-12-31 07:54:00.000 365 33749.84 53.52 17094.03 37832.98 2015-12-31 07:55:00.000 365 33748.65 54.21 17094.07 37831.98 2015-12-31 07:56:00.000 365 33748.44 54.19 17094.07 37831.71 2015-12-31 07:57:00.000 365 33748.43 54.29 17094.04 37831.70 2015-12-31 07:58:00.000 365 33749.73 53.53 17093.88 37832.73 2015-12-31 07:59:00.000 365 33750.95 52.60 17093.79 37833.88 2015-12-31 08:00:00.000 365 33750.93 52.01 17093.82 37833.95 2015-12-31 08:01:00.000 365 33750.24 52.60 17093.86 37833.35 2015-12-31 08:02:00.000 365 33749.88 52.24 17093.80 37832.94 2015-12-31 08:03:00.000 365 33749.58 52.74 17093.80 37832.66 2015-12-31 08:04:00.000 365 33749.37 53.31 17093.78 37832.47 2015-12-31 08:05:00.000 365 33749.84 53.65 17093.72 37832.80 2015-12-31 08:06:00.000 365 33750.85 53.37 17093.64 37833.72 2015-12-31 08:07:00.000 365 33750.87 53.32 17093.60 37833.75 2015-12-31 08:08:00.000 365 33750.23 53.64 17093.69 37833.24 2015-12-31 08:09:00.000 365 33749.44 54.04 17093.79 37832.56 2015-12-31 08:10:00.000 365 33749.06 54.07 17093.85 37832.24 2015-12-31 08:11:00.000 365 33748.78 54.08 17093.90 37832.01 2015-12-31 08:12:00.000 365 33748.93 53.91 17093.90 37832.17 2015-12-31 08:13:00.000 365 33748.64 53.96 17093.98 37831.96 2015-12-31 08:14:00.000 365 33748.90 54.05 17093.94 37832.13 2015-12-31 08:15:00.000 365 33749.06 53.41 17094.03 37832.29 2015-12-31 08:16:00.000 365 33748.88 53.41 17094.12 37832.22 2015-12-31 08:17:00.000 365 33748.44 53.58 17094.27 37831.82 2015-12-31 08:18:00.000 365 33748.18 53.20 17094.30 37831.63 2015-12-31 08:19:00.000 365 33747.95 53.85 17094.43 37831.45 2015-12-31 08:20:00.000 365 33747.96 54.13 17094.45 37831.44 2015-12-31 08:21:00.000 365 33748.09 54.39 17094.40 37831.62 2015-12-31 08:22:00.000 365 33747.56 55.08 17094.42 37831.13 2015-12-31 08:23:00.000 365 33747.18 55.63 17094.45 37830.82 2015-12-31 08:24:00.000 365 33747.12 56.00 17094.43 37830.72 2015-12-31 08:25:00.000 365 33747.14 55.79 17094.41 37830.66 2015-12-31 08:26:00.000 365 33747.67 55.09 17094.44 37831.10 2015-12-31 08:27:00.000 365 33747.44 55.23 17094.53 37830.96 2015-12-31 08:28:00.000 365 33747.15 55.27 17094.55 37830.74 2015-12-31 08:29:00.000 365 33746.60 55.37 17094.66 37830.31 2015-12-31 08:30:00.000 365 33746.54 54.94 17094.76 37830.27 2015-12-31 08:31:00.000 365 33746.77 55.14 17094.81 37830.50 2015-12-31 08:32:00.000 365 33747.34 55.11 17094.79 37830.93 2015-12-31 08:33:00.000 365 33747.19 54.93 17094.83 37830.86 2015-12-31 08:34:00.000 365 33747.33 54.99 17094.85 37831.03 2015-12-31 08:35:00.000 365 33746.67 55.53 17094.92 37830.46 2015-12-31 08:36:00.000 365 33746.04 55.44 17095.04 37829.96 2015-12-31 08:37:00.000 365 33745.18 55.52 17095.17 37829.30 2015-12-31 08:38:00.000 365 33743.89 56.34 17095.30 37828.20 2015-12-31 08:39:00.000 365 33742.90 57.34 17095.37 37827.32 2015-12-31 08:40:00.000 365 33742.40 58.09 17095.40 37826.89 2015-12-31 08:41:00.000 365 33742.15 58.45 17095.47 37826.72 2015-12-31 08:42:00.000 365 33741.44 58.75 17095.64 37826.16 2015-12-31 08:43:00.000 365 33741.39 58.13 17095.85 37826.14 2015-12-31 08:44:00.000 365 33742.19 57.95 17095.94 37826.89 2015-12-31 08:45:00.000 365 33742.70 57.85 17095.99 37827.43 2015-12-31 08:46:00.000 365 33742.93 57.77 17096.16 37827.69 2015-12-31 08:47:00.000 365 33743.20 57.62 17096.26 37828.00 2015-12-31 08:48:00.000 365 33742.72 57.33 17096.48 37827.67 2015-12-31 08:49:00.000 365 33741.96 57.84 17096.71 37827.04 2015-12-31 08:50:00.000 365 33741.24 58.45 17096.81 37826.49 2015-12-31 08:51:00.000 365 33740.69 58.95 17096.93 37826.10 2015-12-31 08:52:00.000 365 33739.95 59.33 17097.04 37825.45 2015-12-31 08:53:00.000 365 33740.76 58.64 17097.04 37826.15 2015-12-31 08:54:00.000 365 33741.09 58.47 17097.05 37826.46 2015-12-31 08:55:00.000 365 33740.46 58.40 17097.08 37825.97 2015-12-31 08:56:00.000 365 33739.39 58.64 17097.17 37824.99 2015-12-31 08:57:00.000 365 33739.44 59.00 17097.16 37825.00 2015-12-31 08:58:00.000 365 33739.45 59.50 17096.96 37824.95 2015-12-31 08:59:00.000 365 33739.77 59.35 17096.90 37825.26 2015-12-31 09:00:00.000 365 33738.62 60.10 17096.87 37824.17 2015-12-31 09:01:00.000 365 33738.49 59.57 17096.83 37824.00 2015-12-31 09:02:00.000 365 33739.35 58.73 17096.73 37824.69 2015-12-31 09:03:00.000 365 33739.27 58.75 17096.64 37824.66 2015-12-31 09:04:00.000 365 33739.55 58.51 17096.52 37824.87 2015-12-31 09:05:00.000 365 33738.98 59.07 17096.43 37824.33 2015-12-31 09:06:00.000 365 33740.75 58.80 17096.17 37825.66 2015-12-31 09:07:00.000 365 33742.06 58.71 17095.87 37826.84 2015-12-31 09:08:00.000 365 33741.01 59.23 17095.74 37825.92 2015-12-31 09:09:00.000 365 33739.66 59.58 17095.67 37824.60 2015-12-31 09:10:00.000 365 33739.04 59.72 17095.61 37824.01 2015-12-31 09:11:00.000 365 33738.45 60.67 17095.43 37823.42 2015-12-31 09:12:00.000 365 33738.95 61.21 17095.21 37823.78 2015-12-31 09:13:00.000 365 33738.24 61.33 17095.19 37823.18 2015-12-31 09:14:00.000 365 33736.76 62.22 17095.30 37821.91 2015-12-31 09:15:00.000 365 33736.78 62.73 17095.30 37821.80 2015-12-31 09:16:00.000 365 33738.06 62.52 17095.21 37822.88 2015-12-31 09:17:00.000 365 33737.63 62.95 17095.28 37822.54 2015-12-31 09:18:00.000 365 33738.13 63.24 17095.25 37822.98 2015-12-31 09:19:00.000 365 33739.28 63.19 17095.19 37823.97 2015-12-31 09:20:00.000 365 33739.48 62.93 17095.23 37824.14 2015-12-31 09:21:00.000 365 33739.14 63.43 17095.20 37823.88 2015-12-31 09:22:00.000 365 33738.60 63.67 17095.16 37823.32 2015-12-31 09:23:00.000 365 33740.00 63.19 17094.99 37824.54 2015-12-31 09:24:00.000 365 33740.27 63.25 17094.86 37824.79 2015-12-31 09:25:00.000 365 33739.63 63.66 17094.90 37824.21 2015-12-31 09:26:00.000 365 33739.45 63.50 17094.80 37824.05 2015-12-31 09:27:00.000 365 33738.88 63.46 17094.81 37823.57 2015-12-31 09:28:00.000 365 33738.53 63.76 17094.74 37823.18 2015-12-31 09:29:00.000 365 33738.71 64.10 17094.59 37823.20 2015-12-31 09:30:00.000 365 33738.69 65.12 17094.38 37823.10 2015-12-31 09:31:00.000 365 33739.11 64.96 17094.15 37823.43 2015-12-31 09:32:00.000 365 33738.65 65.08 17094.04 37822.95 2015-12-31 09:33:00.000 365 33739.24 64.90 17093.86 37823.38 2015-12-31 09:34:00.000 365 33740.58 64.33 17093.59 37824.43 2015-12-31 09:35:00.000 365 33740.37 64.09 17093.51 37824.24 2015-12-31 09:36:00.000 365 33739.51 64.16 17093.48 37823.48 2015-12-31 09:37:00.000 365 33738.59 64.08 17093.44 37822.70 2015-12-31 09:38:00.000 365 33737.95 64.33 17093.45 37822.15 2015-12-31 09:39:00.000 365 33737.04 64.65 17093.47 37821.37 2015-12-31 09:40:00.000 365 33736.15 65.77 17093.48 37820.54 2015-12-31 09:41:00.000 365 33736.87 66.28 17093.31 37821.07 2015-12-31 09:42:00.000 365 33735.74 66.33 17093.31 37820.20 2015-12-31 09:43:00.000 365 33734.65 66.32 17093.38 37819.18 2015-12-31 09:44:00.000 365 33733.93 66.11 17093.46 37818.51 2015-12-31 09:45:00.000 365 33733.85 65.83 17093.39 37818.38 2015-12-31 09:46:00.000 365 33734.21 65.50 17093.32 37818.71 2015-12-31 09:47:00.000 365 33734.78 65.28 17093.25 37819.22 2015-12-31 09:48:00.000 365 33734.82 65.36 17093.36 37819.27 2015-12-31 09:49:00.000 365 33733.95 66.05 17093.52 37818.54 2015-12-31 09:50:00.000 365 33734.44 66.35 17093.57 37819.01 2015-12-31 09:51:00.000 365 33734.12 66.60 17093.77 37818.82 2015-12-31 09:52:00.000 365 33735.12 66.50 17093.79 37819.69 2015-12-31 09:53:00.000 365 33736.83 66.90 17093.74 37821.12 2015-12-31 09:54:00.000 365 33738.55 66.50 17093.58 37822.63 2015-12-31 09:55:00.000 365 33739.21 66.16 17093.52 37823.12 2015-12-31 09:56:00.000 365 33741.23 65.15 17093.31 37824.88 2015-12-31 09:57:00.000 365 33741.27 64.63 17093.35 37824.97 2015-12-31 09:58:00.000 365 33740.81 64.52 17093.42 37824.50 2015-12-31 09:59:00.000 365 33742.00 64.33 17093.29 37825.68 2015-12-31 10:00:00.000 365 33741.26 64.75 17093.37 37825.03 2015-12-31 10:01:00.000 365 33740.86 64.94 17093.51 37824.81 2015-12-31 10:02:00.000 365 33740.25 65.33 17093.66 37824.23 2015-12-31 10:03:00.000 365 33739.79 65.60 17093.73 37823.91 2015-12-31 10:04:00.000 365 33738.15 66.50 17094.06 37822.54 2015-12-31 10:05:00.000 365 33737.14 67.56 17094.15 37821.64 2015-12-31 10:06:00.000 365 33737.65 67.81 17094.15 37822.12 2015-12-31 10:07:00.000 365 33737.50 67.53 17094.22 37822.03 2015-12-31 10:08:00.000 365 33737.36 67.08 17094.28 37821.97 2015-12-31 10:09:00.000 365 33736.49 67.10 17094.40 37821.31 2015-12-31 10:10:00.000 365 33736.28 67.28 17094.46 37821.08 2015-12-31 10:11:00.000 365 33735.94 67.26 17094.53 37820.83 2015-12-31 10:12:00.000 365 33735.45 67.00 17094.58 37820.40 2015-12-31 10:13:00.000 365 33735.69 67.05 17094.61 37820.57 2015-12-31 10:14:00.000 365 33735.42 67.39 17094.63 37820.31 2015-12-31 10:15:00.000 365 33735.50 67.25 17094.59 37820.48 2015-12-31 10:16:00.000 365 33734.85 67.32 17094.67 37819.87 2015-12-31 10:17:00.000 365 33736.80 66.62 17094.57 37821.37 2015-12-31 10:18:00.000 365 33741.47 65.81 17094.06 37825.34 2015-12-31 10:19:00.000 365 33741.30 66.44 17093.87 37825.22 2015-12-31 10:20:00.000 365 33741.92 65.72 17093.70 37825.61 2015-12-31 10:21:00.000 365 33742.99 65.39 17093.50 37826.60 2015-12-31 10:22:00.000 365 33743.43 65.06 17093.33 37826.91 2015-12-31 10:23:00.000 365 33744.76 64.58 17093.13 37827.97 2015-12-31 10:24:00.000 365 33744.63 64.38 17093.02 37827.91 2015-12-31 10:25:00.000 365 33742.66 64.43 17093.16 37826.17 2015-12-31 10:26:00.000 365 33742.63 64.53 17093.05 37826.11 2015-12-31 10:27:00.000 365 33741.91 64.60 17092.97 37825.46 2015-12-31 10:28:00.000 365 33741.95 63.89 17092.90 37825.41 2015-12-31 10:29:00.000 365 33742.21 63.58 17092.81 37825.61 2015-12-31 10:30:00.000 365 33741.77 63.35 17092.77 37825.18 2015-12-31 10:31:00.000 365 33742.55 62.77 17092.66 37825.77 2015-12-31 10:32:00.000 365 33743.06 62.44 17092.53 37826.22 2015-12-31 10:33:00.000 365 33743.87 62.13 17092.33 37826.87 2015-12-31 10:34:00.000 365 33744.85 62.00 17092.11 37827.59 2015-12-31 10:35:00.000 365 33745.37 61.54 17091.97 37828.01 2015-12-31 10:36:00.000 365 33745.60 60.57 17091.98 37828.22 2015-12-31 10:37:00.000 365 33746.09 59.65 17091.97 37828.64 2015-12-31 10:38:00.000 365 33745.71 59.45 17091.95 37828.40 2015-12-31 10:39:00.000 365 33744.97 59.37 17092.03 37827.79 2015-12-31 10:40:00.000 365 33744.70 59.21 17092.03 37827.51 2015-12-31 10:41:00.000 365 33744.48 59.34 17092.00 37827.28 2015-12-31 10:42:00.000 365 33743.29 59.44 17092.10 37826.19 2015-12-31 10:43:00.000 365 33743.99 58.78 17092.08 37826.83 2015-12-31 10:44:00.000 365 33743.13 58.92 17092.15 37826.08 2015-12-31 10:45:00.000 365 33742.99 58.61 17092.11 37825.91 2015-12-31 10:46:00.000 365 33745.74 57.51 17091.84 37828.14 2015-12-31 10:47:00.000 365 33747.21 57.38 17091.65 37829.58 2015-12-31 10:48:00.000 365 33746.48 57.38 17091.58 37828.85 2015-12-31 10:49:00.000 365 33747.89 56.81 17091.38 37829.99 2015-12-31 10:50:00.000 365 33749.14 55.95 17091.20 37830.98 2015-12-31 10:51:00.000 365 33751.35 54.81 17091.03 37832.81 2015-12-31 10:52:00.000 365 33751.85 54.72 17090.86 37833.43 2015-12-31 10:53:00.000 365 33750.70 55.03 17090.87 37832.32 2015-12-31 10:54:00.000 365 33751.94 54.42 17090.75 37833.32 2015-12-31 10:55:00.000 365 33753.10 53.90 17090.61 37834.35 2015-12-31 10:56:00.000 365 33753.10 54.13 17090.49 37834.30 2015-12-31 10:57:00.000 365 33753.56 53.84 17090.35 37834.64 2015-12-31 10:58:00.000 365 33753.29 54.17 17090.24 37834.37 2015-12-31 10:59:00.000 365 33753.69 54.13 17090.02 37834.62 2015-12-31 11:00:00.000 365 33754.14 53.60 17089.90 37834.97 2015-12-31 11:01:00.000 365 33754.34 53.18 17089.85 37835.10 2015-12-31 11:02:00.000 365 33754.85 52.52 17089.71 37835.47 2015-12-31 11:03:00.000 365 33754.88 52.01 17089.59 37835.52 2015-12-31 11:04:00.000 365 33755.70 51.37 17089.46 37836.10 2015-12-31 11:05:00.000 365 33754.38 51.55 17089.47 37835.03 2015-12-31 11:06:00.000 365 33753.79 51.35 17089.45 37834.45 2015-12-31 11:07:00.000 365 33753.89 51.13 17089.40 37834.48 2015-12-31 11:08:00.000 365 33754.61 50.89 17089.21 37835.09 2015-12-31 11:09:00.000 365 33754.47 50.93 17089.08 37834.89 2015-12-31 11:10:00.000 365 33754.47 51.04 17088.98 37834.80 2015-12-31 11:11:00.000 365 33754.36 50.75 17088.90 37834.74 2015-12-31 11:12:00.000 365 33753.84 50.93 17088.87 37834.23 2015-12-31 11:13:00.000 365 33753.89 50.67 17088.68 37834.18 2015-12-31 11:14:00.000 365 33754.62 50.23 17088.53 37834.76 2015-12-31 11:15:00.000 365 33755.50 49.45 17088.41 37835.49 2015-12-31 11:16:00.000 365 33755.87 48.62 17088.34 37835.78 2015-12-31 11:17:00.000 365 33755.29 48.39 17088.33 37835.25 2015-12-31 11:18:00.000 365 33755.51 48.30 17088.26 37835.43 2015-12-31 11:19:00.000 365 33755.78 48.29 17088.21 37835.65 2015-12-31 11:20:00.000 365 33755.75 48.00 17088.18 37835.63 2015-12-31 11:21:00.000 365 33755.13 47.66 17088.28 37835.06 2015-12-31 11:22:00.000 365 33755.21 47.01 17088.27 37835.13 2015-12-31 11:23:00.000 365 33755.39 46.81 17088.21 37835.37 2015-12-31 11:24:00.000 365 33754.05 47.68 17088.39 37834.15 2015-12-31 11:25:00.000 365 33755.42 47.81 17088.13 37835.31 2015-12-31 11:26:00.000 365 33753.63 48.06 17088.23 37833.87 2015-12-31 11:27:00.000 365 33753.91 48.23 17088.24 37833.73 2015-12-31 11:28:00.000 365 33754.42 48.08 17088.12 37834.49 2015-12-31 11:29:00.000 365 33753.62 48.24 17088.13 37833.65 2015-12-31 11:30:00.000 365 33754.31 48.14 17087.99 37834.22 2015-12-31 11:31:00.000 365 33754.96 48.29 17087.97 37834.82 2015-12-31 11:32:00.000 365 33753.69 48.69 17088.06 37833.81 2015-12-31 11:33:00.000 365 33752.55 49.16 17088.10 37832.72 2015-12-31 11:34:00.000 365 33752.04 48.97 17088.28 37832.28 2015-12-31 11:35:00.000 365 33750.42 49.99 17088.43 37830.98 2015-12-31 11:36:00.000 365 33750.05 49.93 17088.43 37830.57 2015-12-31 11:37:00.000 365 33749.49 49.98 17088.55 37830.15 2015-12-31 11:38:00.000 365 33748.76 50.42 17088.63 37829.49 2015-12-31 11:39:00.000 365 33747.81 51.14 17088.72 37828.74 2015-12-31 11:40:00.000 365 33747.39 51.80 17088.64 37828.31 2015-12-31 11:41:00.000 365 33747.33 51.70 17088.65 37828.28 2015-12-31 11:42:00.000 365 33746.73 51.90 17088.69 37827.76 2015-12-31 11:43:00.000 365 33746.09 52.04 17088.67 37827.15 2015-12-31 11:44:00.000 365 33746.30 50.54 17088.74 37827.40 2015-12-31 11:45:00.000 365 33744.30 52.25 17088.94 37825.57 2015-12-31 11:46:00.000 365 33744.94 51.31 17088.69 37826.09 2015-12-31 11:47:00.000 365 33744.98 51.35 17088.61 37826.15 2015-12-31 11:48:00.000 365 33744.66 50.04 17088.60 37825.85 2015-12-31 11:49:00.000 365 33744.19 49.47 17088.64 37825.47 2015-12-31 11:50:00.000 365 33743.47 48.41 17088.76 37824.87 2015-12-31 11:51:00.000 365 33742.53 49.14 17088.75 37824.00 2015-12-31 11:52:00.000 365 33744.31 49.32 17088.45 37825.33 2015-12-31 11:53:00.000 365 33744.78 48.92 17088.36 37825.81 2015-12-31 11:54:00.000 365 33744.41 49.65 17088.22 37825.38 2015-12-31 11:55:00.000 365 33743.47 49.31 17088.26 37824.58 2015-12-31 11:56:00.000 365 33742.32 48.86 17088.42 37823.62 2015-12-31 11:57:00.000 365 33742.55 48.20 17088.42 37823.86 2015-12-31 11:58:00.000 365 33742.14 48.09 17088.50 37823.51 2015-12-31 11:59:00.000 365 33740.71 47.99 17088.63 37822.34 2015-12-31 12:00:00.000 365 33738.69 48.18 17088.84 37820.65 2015-12-31 12:01:00.000 365 33738.31 48.53 17088.79 37820.31 2015-12-31 12:02:00.000 365 33735.58 49.43 17089.05 37818.01 2015-12-31 12:03:00.000 365 33735.01 50.46 17088.98 37817.31 2015-12-31 12:04:00.000 365 33734.78 49.78 17088.99 37817.16 2015-12-31 12:05:00.000 365 33733.18 50.46 17089.11 37815.83 2015-12-31 12:06:00.000 365 33731.47 50.96 17089.17 37814.40 2015-12-31 12:07:00.000 365 33731.30 51.21 17089.07 37814.13 2015-12-31 12:08:00.000 365 33729.01 51.82 17089.36 37812.35 2015-12-31 12:09:00.000 365 33726.19 54.13 17089.45 37809.80 2015-12-31 12:10:00.000 365 33725.83 54.77 17089.39 37809.37 2015-12-31 12:11:00.000 365 33723.90 54.45 17089.67 37807.83 2015-12-31 12:12:00.000 365 33723.30 56.64 17089.63 37807.12 2015-12-31 12:13:00.000 365 33724.32 56.72 17089.46 37807.98 2015-12-31 12:14:00.000 365 33724.75 54.50 17089.54 37808.41 2015-12-31 12:15:00.000 365 33722.70 53.54 17089.83 37806.80 2015-12-31 12:16:00.000 365 33719.69 53.93 17090.22 37804.28 2015-12-31 12:17:00.000 365 33717.75 54.68 17090.27 37802.51 2015-12-31 12:18:00.000 365 33717.79 55.04 17090.16 37802.47 2015-12-31 12:19:00.000 365 33718.02 55.53 17089.92 37802.63 2015-12-31 12:20:00.000 365 33717.07 56.07 17089.90 37801.78 2015-12-31 12:21:00.000 365 33714.93 56.80 17090.01 37799.89 2015-12-31 12:22:00.000 365 33713.85 58.19 17089.94 37798.86 2015-12-31 12:23:00.000 365 33712.78 59.01 17089.89 37797.93 2015-12-31 12:24:00.000 365 33709.88 59.17 17090.02 37795.47 2015-12-31 12:25:00.000 365 33708.03 58.74 17090.24 37793.81 2015-12-31 12:26:00.000 365 33704.76 58.89 17090.59 37791.06 2015-12-31 12:27:00.000 365 33702.21 59.97 17090.68 37788.83 2015-12-31 12:28:00.000 365 33699.22 60.49 17090.79 37786.17 2015-12-31 12:29:00.000 365 33696.09 61.04 17090.91 37783.47 2015-12-31 12:30:00.000 365 33692.99 61.41 17091.05 37780.76 2015-12-31 12:31:00.000 365 33690.27 61.46 17091.22 37778.33 2015-12-31 12:32:00.000 365 33688.50 61.88 17091.24 37776.75 2015-12-31 12:33:00.000 365 33687.09 61.44 17091.25 37775.50 2015-12-31 12:34:00.000 365 33685.83 60.57 17091.31 37774.41 2015-12-31 12:35:00.000 365 33685.28 59.22 17091.29 37773.99 2015-12-31 12:36:00.000 365 33683.63 57.73 17091.43 37772.58 2015-12-31 12:37:00.000 365 33682.03 57.41 17091.53 37771.12 2015-12-31 12:38:00.000 365 33680.95 56.56 17091.55 37770.09 2015-12-31 12:39:00.000 365 33680.95 55.25 17091.52 37769.97 2015-12-31 12:40:00.000 365 33680.74 53.62 17091.54 37769.87 2015-12-31 12:41:00.000 365 33679.74 53.10 17091.49 37768.99 2015-12-31 12:42:00.000 365 33678.24 53.58 17091.45 37767.66 2015-12-31 12:43:00.000 365 33677.42 54.19 17091.29 37766.90 2015-12-31 12:44:00.000 365 33675.83 55.30 17091.24 37765.50 2015-12-31 12:45:00.000 365 33673.98 56.14 17091.13 37763.81 2015-12-31 12:46:00.000 365 33673.69 56.17 17090.94 37763.35 2015-12-31 12:47:00.000 365 33673.56 56.41 17090.83 37763.15 2015-12-31 12:48:00.000 365 33672.37 57.33 17090.79 37762.12 2015-12-31 12:49:00.000 365 33671.60 57.71 17090.62 37761.31 2015-12-31 12:50:00.000 365 33671.85 57.50 17090.42 37761.46 2015-12-31 12:51:00.000 365 33672.27 57.59 17090.28 37761.82 2015-12-31 12:52:00.000 365 33672.26 58.54 17090.03 37761.69 2015-12-31 12:53:00.000 365 33671.67 58.76 17089.92 37761.07 2015-12-31 12:54:00.000 365 33670.99 59.05 17089.85 37760.50 2015-12-31 12:55:00.000 365 33669.96 58.59 17089.94 37759.63 2015-12-31 12:56:00.000 365 33669.88 58.66 17089.89 37759.49 2015-12-31 12:57:00.000 365 33669.30 59.53 17089.79 37758.98 2015-12-31 12:58:00.000 365 33668.60 60.38 17089.70 37758.34 2015-12-31 12:59:00.000 365 33669.47 61.71 17089.43 37758.88 2015-12-31 13:00:00.000 365 33670.54 61.38 17089.19 37759.76 2015-12-31 13:01:00.000 365 33670.68 61.87 17089.13 37759.92 2015-12-31 13:02:00.000 365 33669.38 61.86 17089.27 37758.85 2015-12-31 13:03:00.000 365 33669.58 61.62 17089.30 37759.00 2015-12-31 13:04:00.000 365 33670.05 60.87 17089.29 37759.39 2015-12-31 13:05:00.000 365 33669.44 60.93 17089.46 37758.88 2015-12-31 13:06:00.000 365 33669.18 61.04 17089.45 37758.66 2015-12-31 13:07:00.000 365 33668.58 61.28 17089.42 37758.17 2015-12-31 13:08:00.000 365 33668.85 61.58 17089.36 37758.37 2015-12-31 13:09:00.000 365 33668.62 61.11 17089.39 37758.21 2015-12-31 13:10:00.000 365 33668.93 60.68 17089.47 37758.52 2015-12-31 13:11:00.000 365 33668.59 60.59 17089.53 37758.27 2015-12-31 13:12:00.000 365 33667.54 60.99 17089.61 37757.33 2015-12-31 13:13:00.000 365 33667.34 61.44 17089.58 37757.16 2015-12-31 13:14:00.000 365 33666.94 60.76 17089.69 37756.81 2015-12-31 13:15:00.000 365 33666.69 61.33 17089.79 37756.58 2015-12-31 13:16:00.000 365 33667.91 60.32 17089.64 37757.60 2015-12-31 13:17:00.000 365 33667.57 59.07 17089.77 37757.42 2015-12-31 13:18:00.000 365 33663.76 59.65 17090.13 37754.26 2015-12-31 13:19:00.000 365 33662.59 60.09 17090.30 37753.06 2015-12-31 13:20:00.000 365 33661.66 59.95 17090.32 37752.39 2015-12-31 13:21:00.000 365 33659.98 61.59 17090.29 37750.87 2015-12-31 13:22:00.000 365 33659.70 62.34 17090.12 37750.48 2015-12-31 13:23:00.000 365 33659.66 63.50 17089.93 37750.37 2015-12-31 13:24:00.000 365 33660.01 63.76 17089.72 37750.57 2015-12-31 13:25:00.000 365 33661.10 63.03 17089.65 37751.56 2015-12-31 13:26:00.000 365 33658.65 63.95 17089.91 37749.54 2015-12-31 13:27:00.000 365 33656.57 65.92 17090.06 37747.67 2015-12-31 13:28:00.000 365 33654.67 66.66 17090.16 37746.04 2015-12-31 13:29:00.000 365 33653.23 68.04 17090.33 37744.72 2015-12-31 13:30:00.000 365 33652.97 69.60 17090.22 37744.48 2015-12-31 13:31:00.000 365 33652.17 71.04 17090.16 37743.82 2015-12-31 13:32:00.000 365 33651.30 71.93 17090.26 37743.08 2015-12-31 13:33:00.000 365 33650.43 73.33 17090.27 37742.27 2015-12-31 13:34:00.000 365 33650.50 74.42 17090.22 37742.32 2015-12-31 13:35:00.000 365 33650.17 74.34 17090.25 37742.05 2015-12-31 13:36:00.000 365 33649.17 74.91 17090.46 37741.25 2015-12-31 13:37:00.000 365 33649.73 75.68 17090.37 37741.67 2015-12-31 13:38:00.000 365 33650.43 76.24 17090.26 37742.24 2015-12-31 13:39:00.000 365 33649.67 77.28 17090.28 37741.62 2015-12-31 13:40:00.000 365 33648.62 78.02 17090.36 37740.67 2015-12-31 13:41:00.000 365 33649.43 78.59 17090.22 37741.36 2015-12-31 13:42:00.000 365 33648.56 78.90 17090.29 37740.63 2015-12-31 13:43:00.000 365 33647.43 79.33 17090.40 37739.61 2015-12-31 13:44:00.000 365 33646.57 79.55 17090.50 37738.90 2015-12-31 13:45:00.000 365 33647.46 79.43 17090.45 37739.69 2015-12-31 13:46:00.000 365 33647.95 79.99 17090.33 37740.05 2015-12-31 13:47:00.000 365 33648.34 80.68 17090.16 37740.38 2015-12-31 13:48:00.000 365 33648.24 81.18 17090.02 37740.17 2015-12-31 13:49:00.000 365 33648.78 81.35 17089.85 37740.59 2015-12-31 13:50:00.000 365 33648.32 80.51 17089.90 37740.20 2015-12-31 13:51:00.000 365 33648.79 79.00 17089.88 37740.67 2015-12-31 13:52:00.000 365 33647.87 77.72 17090.03 37739.99 2015-12-31 13:53:00.000 365 33645.43 76.92 17090.31 37737.89 2015-12-31 13:54:00.000 365 33644.42 75.53 17090.43 37737.00 2015-12-31 13:55:00.000 365 33643.82 74.62 17090.49 37736.44 2015-12-31 13:56:00.000 365 33644.05 74.00 17090.41 37736.53 2015-12-31 13:57:00.000 365 33644.82 73.70 17090.18 37737.14 2015-12-31 13:58:00.000 365 33645.01 73.36 17090.05 37737.22 2015-12-31 13:59:00.000 365 33645.88 73.56 17089.82 37737.94 2015-12-31 14:00:00.000 365 33646.40 74.02 17089.61 37738.33 2015-12-31 14:01:00.000 365 33646.94 74.41 17089.49 37738.66 2015-12-31 14:02:00.000 365 33648.42 74.31 17089.26 37739.94 2015-12-31 14:03:00.000 365 33647.77 74.78 17089.27 37739.49 2015-12-31 14:04:00.000 365 33647.63 75.39 17089.24 37739.25 2015-12-31 14:05:00.000 365 33647.88 75.09 17089.19 37739.50 2015-12-31 14:06:00.000 365 33647.16 75.15 17089.27 37738.90 2015-12-31 14:07:00.000 365 33647.18 75.77 17089.22 37738.85 2015-12-31 14:08:00.000 365 33646.51 76.51 17089.21 37738.32 2015-12-31 14:09:00.000 365 33644.48 77.23 17089.28 37736.46 2015-12-31 14:10:00.000 365 33648.11 75.19 17088.89 37739.60 2015-12-31 14:11:00.000 365 33641.90 75.57 17089.57 37734.51 2015-12-31 14:12:00.000 365 33637.45 75.75 17090.10 37730.56 2015-12-31 14:13:00.000 365 33636.12 74.14 17090.32 37729.51 2015-12-31 14:14:00.000 365 33636.01 73.24 17090.40 37729.35 2015-12-31 14:15:00.000 365 33635.33 73.35 17090.36 37728.89 2015-12-31 14:16:00.000 365 33632.69 74.48 17090.38 37726.55 2015-12-31 14:17:00.000 365 33632.75 74.99 17090.18 37726.37 2015-12-31 14:18:00.000 365 33634.21 75.17 17089.86 37727.56 2015-12-31 14:19:00.000 365 33634.63 75.35 17089.68 37727.87 2015-12-31 14:20:00.000 365 33634.68 75.59 17089.65 37727.85 2015-12-31 14:21:00.000 365 33635.46 76.36 17089.45 37728.45 2015-12-31 14:22:00.000 365 33636.78 77.40 17089.16 37729.46 2015-12-31 14:23:00.000 365 33637.96 78.75 17088.84 37730.32 2015-12-31 14:24:00.000 365 33644.93 77.71 17087.96 37736.28 2015-12-31 14:25:00.000 365 33643.10 80.08 17088.08 37734.73 2015-12-31 14:26:00.000 365 33646.90 79.99 17087.71 37737.85 2015-12-31 14:27:00.000 365 33647.20 79.93 17087.86 37738.33 2015-12-31 14:28:00.000 365 33648.55 79.75 17087.93 37739.39 2015-12-31 14:29:00.000 365 33650.65 78.76 17087.92 37741.38 2015-12-31 14:30:00.000 365 33649.60 79.42 17088.19 37740.66 2015-12-31 14:31:00.000 365 33650.38 79.14 17088.21 37741.33 2015-12-31 14:32:00.000 365 33651.02 78.60 17088.41 37741.97 2015-12-31 14:33:00.000 365 33651.21 77.83 17088.63 37742.28 2015-12-31 14:34:00.000 365 33650.92 76.83 17088.93 37742.15 2015-12-31 14:35:00.000 365 33651.16 75.22 17089.23 37742.41 2015-12-31 14:36:00.000 365 33650.53 74.04 17089.54 37742.06 2015-12-31 14:37:00.000 365 33649.72 72.92 17089.93 37741.44 2015-12-31 14:38:00.000 365 33649.17 70.96 17090.29 37741.14 2015-12-31 14:39:00.000 365 33648.45 69.51 17090.71 37740.65 2015-12-31 14:40:00.000 365 33646.87 68.39 17091.09 37739.41 2015-12-31 14:41:00.000 365 33644.78 67.54 17091.50 37737.73 2015-12-31 14:42:00.000 365 33643.77 66.48 17091.76 37736.88 2015-12-31 14:43:00.000 365 33643.45 65.70 17091.95 37736.78 2015-12-31 14:44:00.000 365 33642.70 65.58 17092.10 37736.15 2015-12-31 14:45:00.000 365 33642.09 65.32 17092.20 37735.68 2015-12-31 14:46:00.000 365 33641.10 65.20 17092.32 37734.84 2015-12-31 14:47:00.000 365 33642.01 64.79 17092.26 37735.53 2015-12-31 14:48:00.000 365 33642.42 64.67 17092.24 37736.01 2015-12-31 14:49:00.000 365 33641.33 65.20 17092.33 37735.10 2015-12-31 14:50:00.000 365 33641.21 65.24 17092.33 37734.94 2015-12-31 14:51:00.000 365 33640.81 65.23 17092.44 37734.65 2015-12-31 14:52:00.000 365 33639.77 65.73 17092.64 37733.72 2015-12-31 14:53:00.000 365 33638.45 66.05 17092.74 37732.66 2015-12-31 14:54:00.000 365 33637.59 66.56 17092.85 37731.97 2015-12-31 14:55:00.000 365 33636.92 66.76 17092.97 37731.39 2015-12-31 14:56:00.000 365 33636.25 66.84 17093.08 37730.80 2015-12-31 14:57:00.000 365 33635.92 66.68 17093.10 37730.50 2015-12-31 14:58:00.000 365 33635.68 66.49 17093.15 37730.36 2015-12-31 14:59:00.000 365 33634.72 66.85 17093.22 37729.54 2015-12-31 15:00:00.000 365 33633.25 67.03 17093.37 37728.35 2015-12-31 15:01:00.000 365 33631.04 66.86 17093.73 37726.53 2015-12-31 15:02:00.000 365 33628.72 66.72 17094.00 37724.51 2015-12-31 15:03:00.000 365 33628.60 66.06 17094.09 37724.48 2015-12-31 15:04:00.000 365 33627.81 66.37 17094.19 37723.84 2015-12-31 15:05:00.000 365 33626.65 66.96 17094.29 37722.82 2015-12-31 15:06:00.000 365 33627.07 67.36 17094.22 37723.15 2015-12-31 15:07:00.000 365 33626.22 68.27 17094.24 37722.47 2015-12-31 15:08:00.000 365 33625.27 69.60 17094.27 37721.64 2015-12-31 15:09:00.000 365 33625.27 70.62 17094.33 37721.61 2015-12-31 15:10:00.000 365 33625.51 72.08 17094.27 37721.77 2015-12-31 15:11:00.000 365 33625.47 73.53 17094.23 37721.78 2015-12-31 15:12:00.000 365 33625.76 74.61 17094.21 37722.05 2015-12-31 15:13:00.000 365 33626.34 75.33 17094.16 37722.56 2015-12-31 15:14:00.000 365 33627.60 75.88 17094.13 37723.64 2015-12-31 15:15:00.000 365 33628.59 76.70 17094.14 37724.60 2015-12-31 15:16:00.000 365 33628.47 77.85 17094.18 37724.48 2015-12-31 15:17:00.000 365 33630.18 78.02 17094.07 37725.93 2015-12-31 15:18:00.000 365 33631.27 78.60 17094.02 37726.99 2015-12-31 15:19:00.000 365 33630.37 79.55 17094.26 37726.23 2015-12-31 15:20:00.000 365 33631.34 79.13 17094.33 37727.00 2015-12-31 15:21:00.000 365 33632.75 78.73 17094.39 37728.30 2015-12-31 15:22:00.000 365 33633.80 78.54 17094.40 37729.27 2015-12-31 15:23:00.000 365 33634.77 78.35 17094.48 37730.16 2015-12-31 15:24:00.000 365 33636.14 77.85 17094.52 37731.39 2015-12-31 15:25:00.000 365 33637.09 77.39 17094.58 37732.31 2015-12-31 15:26:00.000 365 33638.00 76.90 17094.63 37733.19 2015-12-31 15:27:00.000 365 33639.05 76.39 17094.64 37734.16 2015-12-31 15:28:00.000 365 33640.51 75.73 17094.67 37735.44 2015-12-31 15:29:00.000 365 33642.25 75.04 17094.62 37736.95 2015-12-31 15:30:00.000 365 33643.56 74.32 17094.61 37738.12 2015-12-31 15:31:00.000 365 33644.57 73.74 17094.70 37739.02 2015-12-31 15:32:00.000 365 33645.54 73.33 17094.74 37739.94 2015-12-31 15:33:00.000 365 33646.11 73.23 17094.76 37740.51 2015-12-31 15:34:00.000 365 33646.71 73.49 17094.84 37741.09 2015-12-31 15:35:00.000 365 33646.26 74.16 17094.96 37740.73 2015-12-31 15:36:00.000 365 33649.28 73.30 17094.71 37743.09 2015-12-31 15:37:00.000 365 33651.62 73.85 17094.57 37745.34 2015-12-31 15:38:00.000 365 33652.78 74.65 17094.46 37746.20 2015-12-31 15:39:00.000 365 33655.58 74.47 17094.30 37748.73 2015-12-31 15:40:00.000 365 33655.87 75.49 17094.26 37749.07 2015-12-31 15:41:00.000 365 33657.28 75.42 17094.25 37750.23 2015-12-31 15:42:00.000 365 33658.84 75.58 17094.19 37751.67 2015-12-31 15:43:00.000 365 33659.54 76.03 17094.27 37752.25 2015-12-31 15:44:00.000 365 33660.52 75.97 17094.31 37753.17 2015-12-31 15:45:00.000 365 33660.78 76.06 17094.51 37753.51 2015-12-31 15:46:00.000 365 33660.73 76.07 17094.66 37753.53 2015-12-31 15:47:00.000 365 33659.84 75.98 17094.98 37752.87 2015-12-31 15:48:00.000 365 33659.40 75.30 17095.17 37752.57 2015-12-31 15:49:00.000 365 33659.52 74.37 17095.30 37752.76 2015-12-31 15:50:00.000 365 33658.88 73.96 17095.55 37752.31 2015-12-31 15:51:00.000 365 33660.34 72.60 17095.56 37753.47 2015-12-31 15:52:00.000 365 33662.08 71.55 17095.50 37755.09 2015-12-31 15:53:00.000 365 33661.69 71.18 17095.57 37754.83 2015-12-31 15:54:00.000 365 33661.18 70.90 17095.68 37754.37 2015-12-31 15:55:00.000 365 33660.82 70.80 17095.85 37754.10 2015-12-31 15:56:00.000 365 33660.15 71.07 17095.91 37753.58 2015-12-31 15:57:00.000 365 33658.46 71.72 17096.17 37752.19 2015-12-31 15:58:00.000 365 33656.89 71.62 17096.40 37750.83 2015-12-31 15:59:00.000 365 33656.01 71.58 17096.54 37750.15 2015-12-31 16:00:00.000 365 33655.18 71.30 17096.63 37749.46 2015-12-31 16:01:00.000 365 33654.91 70.77 17096.63 37749.22 2015-12-31 16:02:00.000 365 33655.36 70.31 17096.61 37749.68 2015-12-31 16:03:00.000 365 33655.00 70.50 17096.63 37749.33 2015-12-31 16:04:00.000 365 33654.56 70.84 17096.67 37748.91 2015-12-31 16:05:00.000 365 33653.34 71.56 17096.78 37747.89 2015-12-31 16:06:00.000 365 33650.34 72.77 17097.06 37745.35 2015-12-31 16:07:00.000 365 33649.41 72.62 17097.10 37744.45 2015-12-31 16:08:00.000 365 33649.00 72.47 17097.13 37744.16 2015-12-31 16:09:00.000 365 33647.61 72.68 17097.22 37742.98 2015-12-31 16:10:00.000 365 33646.89 72.55 17097.26 37742.39 2015-12-31 16:11:00.000 365 33646.75 72.22 17097.26 37742.25 2015-12-31 16:12:00.000 365 33646.24 72.35 17097.30 37741.79 2015-12-31 16:13:00.000 365 33646.09 72.36 17097.25 37741.59 2015-12-31 16:14:00.000 365 33646.63 72.13 17097.18 37742.07 2015-12-31 16:15:00.000 365 33646.37 72.71 17097.10 37741.77 2015-12-31 16:16:00.000 365 33648.50 72.56 17096.82 37743.52 2015-12-31 16:17:00.000 365 33647.96 73.62 17096.79 37743.00 2015-12-31 16:18:00.000 365 33648.12 74.07 17096.71 37743.08 2015-12-31 16:19:00.000 365 33647.96 74.36 17096.66 37742.96 2015-12-31 16:20:00.000 365 33647.73 74.72 17096.62 37742.75 2015-12-31 16:21:00.000 365 33647.41 74.76 17096.61 37742.49 2015-12-31 16:22:00.000 365 33646.90 74.48 17096.65 37742.13 2015-12-31 16:23:00.000 365 33646.65 73.68 17096.71 37741.86 2015-12-31 16:24:00.000 365 33646.61 73.11 17096.75 37741.84 2015-12-31 16:25:00.000 365 33646.75 72.70 17096.70 37741.91 2015-12-31 16:26:00.000 365 33647.40 71.83 17096.59 37742.50 2015-12-31 16:27:00.000 365 33648.54 71.53 17096.45 37743.31 2015-12-31 16:28:00.000 365 33645.46 72.97 17096.64 37740.95 2015-12-31 16:29:00.000 365 33643.43 73.50 17096.74 37738.99 2015-12-31 16:30:00.000 365 33643.24 73.60 17096.75 37738.83 2015-12-31 16:31:00.000 365 33642.81 74.65 17096.65 37738.49 2015-12-31 16:32:00.000 365 33642.86 75.54 17096.51 37738.37 2015-12-31 16:33:00.000 365 33639.91 77.85 17096.68 37735.94 2015-12-31 16:34:00.000 365 33637.12 78.59 17096.86 37733.47 2015-12-31 16:35:00.000 365 33640.79 76.75 17096.49 37736.28 2015-12-31 16:36:00.000 365 33644.48 77.35 17096.04 37739.56 2015-12-31 16:37:00.000 365 33645.60 78.63 17095.78 37740.45 2015-12-31 16:38:00.000 365 33647.90 78.41 17095.49 37742.32 2015-12-31 16:39:00.000 365 33649.26 78.19 17095.37 37743.54 2015-12-31 16:40:00.000 365 33649.04 78.53 17095.37 37743.39 2015-12-31 16:41:00.000 365 33648.85 78.92 17095.34 37743.19 2015-12-31 16:42:00.000 365 33649.24 79.33 17095.24 37743.46 2015-12-31 16:43:00.000 365 33651.61 79.35 17095.02 37745.41 2015-12-31 16:44:00.000 365 33653.83 79.06 17094.79 37747.37 2015-12-31 16:45:00.000 365 33654.79 79.50 17094.66 37748.14 2015-12-31 16:46:00.000 365 33658.13 78.46 17094.36 37750.97 2015-12-31 16:47:00.000 365 33661.14 77.78 17094.11 37753.46 2015-12-31 16:48:00.000 365 33665.02 76.47 17093.79 37756.84 2015-12-31 16:49:00.000 365 33668.27 75.66 17093.55 37759.72 2015-12-31 16:50:00.000 365 33669.06 75.66 17093.57 37760.44 2015-12-31 16:51:00.000 365 33668.84 75.67 17093.66 37760.30 2015-12-31 16:52:00.000 365 33668.36 75.80 17093.76 37759.94 2015-12-31 16:53:00.000 365 33669.23 75.63 17093.73 37760.65 2015-12-31 16:54:00.000 365 33668.06 76.67 17093.88 37759.81 2015-12-31 16:55:00.000 365 33666.36 77.57 17094.00 37758.23 2015-12-31 16:56:00.000 365 33667.18 77.00 17093.97 37758.95 2015-12-31 16:57:00.000 365 33666.03 77.27 17094.08 37757.99 2015-12-31 16:58:00.000 365 33666.40 77.48 17094.05 37758.27 2015-12-31 16:59:00.000 365 33666.66 77.03 17094.04 37758.52 2015-12-31 17:00:00.000 365 33667.24 76.65 17094.00 37759.01 2015-12-31 17:01:00.000 365 33667.89 76.36 17093.97 37759.57 2015-12-31 17:02:00.000 365 33667.80 76.14 17093.93 37759.50 2015-12-31 17:03:00.000 365 33668.23 75.94 17093.91 37759.87 2015-12-31 17:04:00.000 365 33668.07 75.82 17093.92 37759.75 2015-12-31 17:05:00.000 365 33667.28 76.00 17094.04 37759.05 2015-12-31 17:06:00.000 365 33667.17 75.99 17094.05 37758.93 2015-12-31 17:07:00.000 365 33666.97 75.80 17094.04 37758.80 2015-12-31 17:08:00.000 365 33663.90 77.10 17094.31 37756.31 2015-12-31 17:09:00.000 365 33661.46 77.41 17094.49 37754.05 2015-12-31 17:10:00.000 365 33661.34 76.59 17094.51 37753.97 2015-12-31 17:11:00.000 365 33661.45 75.85 17094.56 37754.02 2015-12-31 17:12:00.000 365 33662.82 75.05 17094.30 37755.09 2015-12-31 17:13:00.000 365 33664.63 74.58 17094.06 37756.64 2015-12-31 17:14:00.000 365 33666.57 74.73 17093.79 37758.25 2015-12-31 17:15:00.000 365 33667.29 74.98 17093.61 37758.89 2015-12-31 17:16:00.000 365 33665.93 76.08 17093.66 37757.76 2015-12-31 17:17:00.000 365 33663.91 76.63 17093.76 37756.03 2015-12-31 17:18:00.000 365 33662.18 76.97 17093.92 37754.44 2015-12-31 17:19:00.000 365 33661.90 76.86 17093.93 37754.16 2015-12-31 17:20:00.000 365 33662.10 76.99 17093.82 37754.30 2015-12-31 17:21:00.000 365 33663.06 76.63 17093.70 37755.10 2015-12-31 17:22:00.000 365 33663.80 76.06 17093.65 37755.75 2015-12-31 17:23:00.000 365 33665.14 75.51 17093.48 37756.88 2015-12-31 17:24:00.000 365 33665.66 75.21 17093.42 37757.34 2015-12-31 17:25:00.000 365 33666.49 75.07 17093.34 37758.01 2015-12-31 17:26:00.000 365 33666.79 75.00 17093.31 37758.32 2015-12-31 17:27:00.000 365 33667.76 74.54 17093.27 37759.05 2015-12-31 17:28:00.000 365 33667.80 74.20 17093.28 37759.21 2015-12-31 17:29:00.000 365 33668.76 73.41 17093.18 37759.82 2015-12-31 17:30:00.000 365 33672.82 71.57 17092.86 37763.37 2015-12-31 17:31:00.000 365 33674.91 71.37 17092.65 37765.18 2015-12-31 17:32:00.000 365 33677.81 70.73 17092.36 37767.53 2015-12-31 17:33:00.000 365 33680.09 70.27 17092.22 37769.60 2015-12-31 17:34:00.000 365 33681.59 70.48 17092.08 37770.83 2015-12-31 17:35:00.000 365 33681.81 70.75 17092.06 37771.10 2015-12-31 17:36:00.000 365 33681.33 71.22 17092.07 37770.69 2015-12-31 17:37:00.000 365 33679.92 71.86 17092.21 37769.51 2015-12-31 17:38:00.000 365 33680.11 71.53 17092.16 37769.64 2015-12-31 17:39:00.000 365 33678.04 72.32 17092.41 37768.09 2015-12-31 17:40:00.000 365 33676.12 73.00 17092.59 37766.30 2015-12-31 17:41:00.000 365 33676.18 72.77 17092.62 37766.34 2015-12-31 17:42:00.000 365 33675.49 73.22 17092.67 37765.76 2015-12-31 17:43:00.000 365 33673.06 74.22 17092.94 37763.77 2015-12-31 17:44:00.000 365 33670.11 75.10 17093.22 37761.19 2015-12-31 17:45:00.000 365 33668.42 75.08 17093.37 37759.77 2015-12-31 17:46:00.000 365 33667.72 74.60 17093.45 37759.17 2015-12-31 17:47:00.000 365 33665.36 74.84 17093.76 37757.27 2015-12-31 17:48:00.000 365 33665.15 74.12 17093.81 37756.97 2015-12-31 17:49:00.000 365 33669.58 72.05 17093.36 37760.64 2015-12-31 17:50:00.000 365 33667.07 73.91 17093.70 37758.89 2015-12-31 17:51:00.000 365 33663.34 74.98 17094.04 37755.46 2015-12-31 17:52:00.000 365 33666.16 72.67 17093.81 37757.80 2015-12-31 17:53:00.000 365 33668.92 71.93 17093.68 37760.22 2015-12-31 17:54:00.000 365 33671.26 71.45 17093.44 37762.24 2015-12-31 17:55:00.000 365 33673.21 70.80 17093.30 37763.92 2015-12-31 17:56:00.000 365 33675.87 70.36 17093.11 37766.23 2015-12-31 17:57:00.000 365 33676.81 70.88 17092.99 37767.04 2015-12-31 17:58:00.000 365 33676.93 71.23 17092.95 37767.20 2015-12-31 17:59:00.000 365 33677.57 71.11 17092.95 37767.75 2015-12-31 18:00:00.000 365 33677.42 71.33 17093.00 37767.64 2015-12-31 18:01:00.000 365 33678.79 70.64 17092.92 37768.78 2015-12-31 18:02:00.000 365 33679.88 70.83 17092.89 37769.80 2015-12-31 18:03:00.000 365 33679.89 71.71 17092.93 37769.77 2015-12-31 18:04:00.000 365 33680.56 71.90 17092.87 37770.36 2015-12-31 18:05:00.000 365 33681.00 72.28 17092.90 37770.83 2015-12-31 18:06:00.000 365 33681.11 72.72 17092.90 37770.96 2015-12-31 18:07:00.000 365 33679.28 73.75 17093.18 37769.51 2015-12-31 18:08:00.000 365 33678.00 73.98 17093.37 37768.32 2015-12-31 18:09:00.000 365 33679.56 73.22 17093.30 37769.68 2015-12-31 18:10:00.000 365 33678.84 74.07 17093.43 37769.19 2015-12-31 18:11:00.000 365 33679.12 73.97 17093.42 37769.31 2015-12-31 18:12:00.000 365 33678.86 74.25 17093.58 37769.20 2015-12-31 18:13:00.000 365 33679.06 74.31 17093.55 37769.34 2015-12-31 18:14:00.000 365 33679.19 74.30 17093.59 37769.53 2015-12-31 18:15:00.000 365 33678.63 74.62 17093.76 37769.09 2015-12-31 18:16:00.000 365 33678.32 74.88 17093.80 37768.81 2015-12-31 18:17:00.000 365 33678.32 75.10 17093.87 37768.79 2015-12-31 18:18:00.000 365 33676.88 75.86 17094.03 37767.65 2015-12-31 18:19:00.000 365 33675.45 76.33 17094.16 37766.38 2015-12-31 18:20:00.000 365 33675.03 76.43 17094.18 37766.12 2015-12-31 18:21:00.000 365 33673.79 77.12 17094.33 37765.14 2015-12-31 18:22:00.000 365 33673.66 77.29 17094.39 37764.93 2015-12-31 18:23:00.000 365 33673.55 77.83 17094.39 37764.85 2015-12-31 18:24:00.000 365 33673.10 78.34 17094.44 37764.45 2015-12-31 18:25:00.000 365 33672.80 78.40 17094.49 37764.18 2015-12-31 18:26:00.000 365 33673.92 77.82 17094.38 37765.09 2015-12-31 18:27:00.000 365 33676.30 76.97 17094.19 37767.14 2015-12-31 18:28:00.000 365 33678.01 76.86 17094.03 37768.66 2015-12-31 18:29:00.000 365 33678.47 77.22 17094.06 37769.06 2015-12-31 18:30:00.000 365 33679.36 77.14 17094.00 37769.77 2015-12-31 18:31:00.000 365 33679.90 77.16 17094.00 37770.30 2015-12-31 18:32:00.000 365 33679.66 77.64 17093.99 37770.15 2015-12-31 18:33:00.000 365 33679.20 78.11 17094.06 37769.76 2015-12-31 18:34:00.000 365 33677.08 79.38 17094.29 37768.12 2015-12-31 18:35:00.000 365 33674.67 79.74 17094.54 37765.97 2015-12-31 18:36:00.000 365 33674.63 79.08 17094.59 37765.97 2015-12-31 18:37:00.000 365 33674.80 78.75 17094.69 37766.10 2015-12-31 18:38:00.000 365 33676.30 77.90 17094.59 37767.34 2015-12-31 18:39:00.000 365 33678.48 76.83 17094.49 37769.13 2015-12-31 18:40:00.000 365 33681.33 74.98 17094.24 37771.66 2015-12-31 18:41:00.000 365 33682.65 73.69 17094.18 37772.90 2015-12-31 18:42:00.000 365 33682.56 72.81 17094.28 37772.90 2015-12-31 18:43:00.000 365 33681.77 72.20 17094.44 37772.33 2015-12-31 18:44:00.000 365 33680.36 72.21 17094.63 37771.10 2015-12-31 18:45:00.000 365 33679.11 72.28 17094.72 37770.04 2015-12-31 18:46:00.000 365 33677.70 72.84 17094.87 37768.84 2015-12-31 18:47:00.000 365 33676.06 73.72 17094.97 37767.46 2015-12-31 18:48:00.000 365 33675.04 74.31 17094.97 37766.55 2015-12-31 18:49:00.000 365 33674.67 74.90 17094.95 37766.15 2015-12-31 18:50:00.000 365 33676.95 74.67 17094.66 37767.98 2015-12-31 18:51:00.000 365 33678.93 74.99 17094.39 37769.65 2015-12-31 18:52:00.000 365 33680.80 75.17 17094.15 37771.27 2015-12-31 18:53:00.000 365 33680.17 75.88 17094.20 37770.84 2015-12-31 18:54:00.000 365 33678.88 76.20 17094.35 37769.70 2015-12-31 18:55:00.000 365 33678.12 76.50 17094.47 37769.03 2015-12-31 18:56:00.000 365 33676.60 77.01 17094.64 37767.81 2015-12-31 18:57:00.000 365 33674.32 77.34 17094.83 37765.85 2015-12-31 18:58:00.000 365 33672.03 77.76 17095.00 37763.95 2015-12-31 18:59:00.000 365 33668.88 78.89 17095.29 37761.23 2015-12-31 19:00:00.000 365 33665.91 79.76 17095.56 37758.72 2015-12-31 19:01:00.000 365 33663.79 80.25 17095.67 37756.92 2015-12-31 19:02:00.000 365 33662.67 80.53 17095.73 37755.91 2015-12-31 19:03:00.000 365 33662.22 80.76 17095.77 37755.50 2015-12-31 19:04:00.000 365 33661.47 80.96 17095.77 37754.78 2015-12-31 19:05:00.000 365 33661.88 80.76 17095.76 37755.09 2015-12-31 19:06:00.000 365 33662.30 80.59 17095.71 37755.44 2015-12-31 19:07:00.000 365 33662.29 80.49 17095.70 37755.44 2015-12-31 19:08:00.000 365 33661.10 80.39 17095.80 37754.42 2015-12-31 19:09:00.000 365 33660.95 79.67 17095.87 37754.31 2015-12-31 19:10:00.000 365 33660.95 79.52 17095.97 37754.33 2015-12-31 19:11:00.000 365 33659.92 79.52 17096.02 37753.53 2015-12-31 19:12:00.000 365 33659.21 78.78 17096.19 37752.88 2015-12-31 19:13:00.000 365 33659.71 77.78 17096.22 37753.31 2015-12-31 19:14:00.000 365 33659.87 77.27 17096.26 37753.53 2015-12-31 19:15:00.000 365 33659.80 76.75 17096.29 37753.45 2015-12-31 19:16:00.000 365 33660.16 76.18 17096.25 37753.76 2015-12-31 19:17:00.000 365 33660.30 75.76 17096.31 37753.88 2015-12-31 19:18:00.000 365 33660.29 75.39 17096.35 37753.92 2015-12-31 19:19:00.000 365 33660.28 75.00 17096.41 37753.90 2015-12-31 19:20:00.000 365 33660.13 74.75 17096.40 37753.80 2015-12-31 19:21:00.000 365 33659.49 74.85 17096.49 37753.25 2015-12-31 19:22:00.000 365 33658.59 74.76 17096.59 37752.52 2015-12-31 19:23:00.000 365 33658.11 74.82 17096.63 37752.10 2015-12-31 19:24:00.000 365 33657.84 75.23 17096.68 37751.88 2015-12-31 19:25:00.000 365 33657.92 75.52 17096.65 37751.93 2015-12-31 19:26:00.000 365 33657.96 75.53 17096.64 37752.00 2015-12-31 19:27:00.000 365 33657.75 75.64 17096.72 37751.78 2015-12-31 19:28:00.000 365 33657.03 75.95 17096.81 37751.13 2015-12-31 19:29:00.000 365 33656.78 76.09 17096.86 37750.91 2015-12-31 19:30:00.000 365 33656.71 76.39 17096.76 37750.88 2015-12-31 19:31:00.000 365 33656.61 76.64 17096.75 37750.80 2015-12-31 19:32:00.000 365 33656.01 76.75 17096.84 37750.40 2015-12-31 19:33:00.000 365 33655.68 76.40 17096.96 37750.09 2015-12-31 19:34:00.000 365 33655.23 76.13 17097.01 37749.71 2015-12-31 19:35:00.000 365 33654.63 76.11 17097.05 37749.19 2015-12-31 19:36:00.000 365 33653.93 76.48 17097.14 37748.59 2015-12-31 19:37:00.000 365 33653.30 76.92 17097.21 37747.99 2015-12-31 19:38:00.000 365 33652.62 77.40 17097.27 37747.50 2015-12-31 19:39:00.000 365 33651.86 77.56 17097.31 37746.82 2015-12-31 19:40:00.000 365 33651.20 77.53 17097.41 37746.23 2015-12-31 19:41:00.000 365 33650.66 77.39 17097.43 37745.79 2015-12-31 19:42:00.000 365 33650.32 77.27 17097.48 37745.53 2015-12-31 19:43:00.000 365 33650.00 77.20 17097.54 37745.24 2015-12-31 19:44:00.000 365 33649.69 76.96 17097.61 37744.98 2015-12-31 19:45:00.000 365 33649.65 76.56 17097.59 37744.96 2015-12-31 19:46:00.000 365 33649.81 75.86 17097.66 37745.09 2015-12-31 19:47:00.000 365 33649.67 75.19 17097.70 37744.99 2015-12-31 19:48:00.000 365 33649.04 74.79 17097.76 37744.52 2015-12-31 19:49:00.000 365 33648.51 74.67 17097.83 37744.06 2015-12-31 19:50:00.000 365 33648.10 74.60 17097.94 37743.72 2015-12-31 19:51:00.000 365 33647.64 74.69 17097.92 37743.32 2015-12-31 19:52:00.000 365 33647.03 74.97 17097.97 37742.79 2015-12-31 19:53:00.000 365 33646.39 75.23 17098.00 37742.27 2015-12-31 19:54:00.000 365 33646.07 75.57 17098.04 37741.93 2015-12-31 19:55:00.000 365 33646.30 75.68 17098.06 37742.13 2015-12-31 19:56:00.000 365 33646.34 75.86 17098.07 37742.15 2015-12-31 19:57:00.000 365 33645.98 76.70 17098.07 37741.87 2015-12-31 19:58:00.000 365 33645.52 77.57 17098.05 37741.49 2015-12-31 19:59:00.000 365 33644.87 78.05 17098.09 37740.95 2015-12-31 20:00:00.000 365 33644.24 78.42 17098.19 37740.34 2015-12-31 20:01:00.000 365 33643.54 78.63 17098.21 37739.77 2015-12-31 20:02:00.000 365 33643.39 79.09 17098.20 37739.62 2015-12-31 20:03:00.000 365 33642.87 79.60 17098.23 37739.15 2015-12-31 20:04:00.000 365 33641.37 80.04 17098.41 37737.85 2015-12-31 20:05:00.000 365 33640.17 80.88 17098.50 37736.84 2015-12-31 20:06:00.000 365 33639.35 82.23 17098.53 37736.15 2015-12-31 20:07:00.000 365 33637.84 83.12 17098.62 37734.86 2015-12-31 20:08:00.000 365 33637.47 84.25 17098.63 37734.50 2015-12-31 20:09:00.000 365 33637.51 85.17 17098.58 37734.59 2015-12-31 20:10:00.000 365 33636.55 86.26 17098.65 37733.81 2015-12-31 20:11:00.000 365 33635.84 87.18 17098.70 37733.13 2015-12-31 20:12:00.000 365 33635.11 88.50 17098.82 37732.46 2015-12-31 20:13:00.000 365 33634.24 90.00 17098.89 37731.69 2015-12-31 20:14:00.000 365 33633.33 90.98 17098.96 37730.90 2015-12-31 20:15:00.000 365 33632.59 92.01 17099.01 37730.28 2015-12-31 20:16:00.000 365 33632.60 93.50 17098.98 37730.23 2015-12-31 20:17:00.000 365 33633.04 95.05 17098.84 37730.61 2015-12-31 20:18:00.000 365 33633.00 96.49 17098.85 37730.53 2015-12-31 20:19:00.000 365 33632.34 97.67 17098.85 37730.01 2015-12-31 20:20:00.000 365 33631.58 98.41 17098.95 37729.43 2015-12-31 20:21:00.000 365 33630.06 99.31 17099.13 37728.12 2015-12-31 20:22:00.000 365 33628.50 99.62 17099.35 37726.82 2015-12-31 20:23:00.000 365 33627.29 100.03 17099.48 37725.78 2015-12-31 20:24:00.000 365 33626.15 100.64 17099.69 37724.84 2015-12-31 20:25:00.000 365 33625.24 101.55 17099.78 37724.04 2015-12-31 20:26:00.000 365 33624.87 103.15 17099.78 37723.66 2015-12-31 20:27:00.000 365 33624.48 104.78 17099.68 37723.35 2015-12-31 20:28:00.000 365 33624.13 106.51 17099.58 37723.01 2015-12-31 20:29:00.000 365 33623.08 108.88 17099.57 37722.14 2015-12-31 20:30:00.000 365 33622.12 111.51 17099.58 37721.25 2015-12-31 20:31:00.000 365 33622.35 113.76 17099.46 37721.37 2015-12-31 20:32:00.000 365 33622.92 115.69 17099.33 37721.79 2015-12-31 20:33:00.000 365 33623.64 116.66 17099.16 37722.37 2015-12-31 20:34:00.000 365 33625.02 117.23 17099.04 37723.52 2015-12-31 20:35:00.000 365 33626.07 117.85 17098.96 37724.46 2015-12-31 20:36:00.000 365 33626.65 118.44 17098.98 37725.00 2015-12-31 20:37:00.000 365 33627.13 118.72 17098.97 37725.42 2015-12-31 20:38:00.000 365 33627.74 118.07 17098.97 37726.00 2015-12-31 20:39:00.000 365 33627.90 116.96 17099.07 37726.22 2015-12-31 20:40:00.000 365 33628.10 114.83 17099.23 37726.44 2015-12-31 20:41:00.000 365 33628.46 112.34 17099.47 37726.89 2015-12-31 20:42:00.000 365 33627.60 111.01 17099.75 37726.24 2015-12-31 20:43:00.000 365 33627.07 110.09 17099.94 37725.85 2015-12-31 20:44:00.000 365 33627.46 110.43 17100.00 37726.19 2015-12-31 20:45:00.000 365 33628.42 110.23 17099.98 37727.02 2015-12-31 20:46:00.000 365 33628.91 109.89 17099.97 37727.45 2015-12-31 20:47:00.000 365 33628.98 109.18 17100.05 37727.57 2015-12-31 20:48:00.000 365 33629.13 108.53 17100.14 37727.73 2015-12-31 20:49:00.000 365 33629.02 109.14 17100.30 37727.69 2015-12-31 20:50:00.000 365 33627.98 109.77 17100.48 37726.91 2015-12-31 20:51:00.000 365 33626.06 110.51 17100.79 37725.35 2015-12-31 20:52:00.000 365 33625.22 111.77 17100.96 37724.60 2015-12-31 20:53:00.000 365 33624.91 113.14 17100.97 37724.32 2015-12-31 20:54:00.000 365 33624.45 114.69 17100.97 37723.99 2015-12-31 20:55:00.000 365 33624.65 115.29 17100.95 37724.08 2015-12-31 20:56:00.000 365 33624.57 115.55 17100.92 37724.01 2015-12-31 20:57:00.000 365 33624.33 115.41 17100.92 37723.84 2015-12-31 20:58:00.000 365 33624.26 114.68 17100.99 37723.82 2015-12-31 20:59:00.000 365 33623.60 113.17 17101.15 37723.29 2015-12-31 21:00:00.000 365 33623.59 111.87 17101.30 37723.32 2015-12-31 21:01:00.000 365 33623.78 110.58 17101.42 37723.59 2015-12-31 21:02:00.000 365 33623.74 110.02 17101.53 37723.60 2015-12-31 21:03:00.000 365 33623.29 110.46 17101.65 37723.19 2015-12-31 21:04:00.000 365 33623.57 111.40 17101.67 37723.45 2015-12-31 21:05:00.000 365 33623.23 112.66 17101.64 37723.14 2015-12-31 21:06:00.000 365 33622.72 113.76 17101.62 37722.69 2015-12-31 21:07:00.000 365 33623.45 114.39 17101.54 37723.28 2015-12-31 21:08:00.000 365 33624.64 114.76 17101.44 37724.29 2015-12-31 21:09:00.000 365 33625.15 114.72 17101.39 37724.73 2015-12-31 21:10:00.000 365 33625.79 114.27 17101.36 37725.28 2015-12-31 21:11:00.000 365 33626.54 113.92 17101.29 37725.99 2015-12-31 21:12:00.000 365 33627.53 113.54 17101.26 37726.85 2015-12-31 21:13:00.000 365 33628.04 113.24 17101.25 37727.32 2015-12-31 21:14:00.000 365 33628.84 112.62 17101.16 37727.97 2015-12-31 21:15:00.000 365 33629.75 112.31 17101.10 37728.74 2015-12-31 21:16:00.000 365 33631.14 112.01 17101.00 37729.89 2015-12-31 21:17:00.000 365 33632.50 111.23 17100.90 37731.14 2015-12-31 21:18:00.000 365 33634.06 110.50 17100.88 37732.49 2015-12-31 21:19:00.000 365 33635.40 110.15 17100.75 37733.69 2015-12-31 21:20:00.000 365 33636.43 109.99 17100.70 37734.57 2015-12-31 21:21:00.000 365 33637.33 110.19 17100.70 37735.34 2015-12-31 21:22:00.000 365 33638.22 110.26 17100.68 37736.06 2015-12-31 21:23:00.000 365 33638.86 110.54 17100.65 37736.67 2015-12-31 21:24:00.000 365 33639.58 110.92 17100.60 37737.29 2015-12-31 21:25:00.000 365 33640.02 111.28 17100.65 37737.69 2015-12-31 21:26:00.000 365 33640.74 111.18 17100.60 37738.31 2015-12-31 21:27:00.000 365 33641.24 110.85 17100.62 37738.77 2015-12-31 21:28:00.000 365 33641.21 110.23 17100.72 37738.80 2015-12-31 21:29:00.000 365 33640.82 109.57 17100.87 37738.55 2015-12-31 21:30:00.000 365 33640.29 109.00 17101.04 37738.16 2015-12-31 21:31:00.000 365 33639.97 108.74 17101.11 37737.89 2015-12-31 21:32:00.000 365 33639.65 108.65 17101.20 37737.63 2015-12-31 21:33:00.000 365 33638.75 108.69 17101.26 37736.96 2015-12-31 21:34:00.000 365 33637.86 108.73 17101.40 37736.22 2015-12-31 21:35:00.000 365 33637.24 108.58 17101.53 37735.74 2015-12-31 21:36:00.000 365 33636.31 108.58 17101.70 37734.96 2015-12-31 21:37:00.000 365 33635.25 108.35 17101.86 37734.05 2015-12-31 21:38:00.000 365 33634.13 108.13 17102.02 37733.13 2015-12-31 21:39:00.000 365 33633.30 107.79 17102.12 37732.44 2015-12-31 21:40:00.000 365 33632.63 107.50 17102.18 37731.86 2015-12-31 21:41:00.000 365 33631.68 107.25 17102.31 37731.05 2015-12-31 21:42:00.000 365 33631.36 106.58 17102.45 37730.73 2015-12-31 21:43:00.000 365 33631.00 106.08 17102.55 37730.53 2015-12-31 21:44:00.000 365 33629.35 105.59 17102.76 37729.20 2015-12-31 21:45:00.000 365 33626.77 105.00 17103.05 37727.03 2015-12-31 21:46:00.000 365 33624.71 104.57 17103.29 37725.28 2015-12-31 21:47:00.000 365 33622.73 104.18 17103.53 37723.61 2015-12-31 21:48:00.000 365 33620.28 103.84 17103.74 37721.48 2015-12-31 21:49:00.000 365 33618.58 103.70 17103.97 37720.03 2015-12-31 21:50:00.000 365 33617.51 103.02 17104.08 37719.12 2015-12-31 21:51:00.000 365 33617.13 102.19 17104.10 37718.80 2015-12-31 21:52:00.000 365 33617.85 101.66 17104.03 37719.40 2015-12-31 21:53:00.000 365 33617.23 102.10 17104.02 37718.93 2015-12-31 21:54:00.000 365 33615.33 102.57 17104.20 37717.28 2015-12-31 21:55:00.000 365 33614.28 103.37 17104.29 37716.32 2015-12-31 21:56:00.000 365 33613.75 103.94 17104.28 37715.76 2015-12-31 21:57:00.000 365 33614.41 104.55 17104.11 37716.35 2015-12-31 21:58:00.000 365 33614.58 105.58 17103.98 37716.46 2015-12-31 21:59:00.000 365 33614.53 105.92 17103.97 37716.38 2015-12-31 22:00:00.000 365 33613.74 106.21 17104.00 37715.69 2015-12-31 22:01:00.000 365 33612.84 105.93 17104.12 37714.89 2015-12-31 22:02:00.000 365 33612.32 105.44 17104.19 37714.49 2015-12-31 22:03:00.000 365 33612.05 104.95 17104.19 37714.27 2015-12-31 22:04:00.000 365 33611.94 104.36 17104.17 37714.16 2015-12-31 22:05:00.000 365 33612.23 103.60 17104.12 37714.39 2015-12-31 22:06:00.000 365 33612.56 102.57 17104.11 37714.68 2015-12-31 22:07:00.000 365 33612.87 101.33 17104.10 37714.95 2015-12-31 22:08:00.000 365 33613.42 100.20 17104.12 37715.39 2015-12-31 22:09:00.000 365 33614.04 98.95 17104.12 37715.97 2015-12-31 22:10:00.000 365 33614.28 97.89 17104.20 37716.17 2015-12-31 22:11:00.000 365 33614.07 96.98 17104.23 37716.06 2015-12-31 22:12:00.000 365 33613.96 96.66 17104.31 37715.96 2015-12-31 22:13:00.000 365 33613.82 96.44 17104.32 37715.85 2015-12-31 22:14:00.000 365 33613.74 96.45 17104.29 37715.75 2015-12-31 22:15:00.000 365 33613.68 96.67 17104.36 37715.73 2015-12-31 22:16:00.000 365 33613.06 96.78 17104.39 37715.21 2015-12-31 22:17:00.000 365 33612.42 96.72 17104.45 37714.65 2015-12-31 22:18:00.000 365 33612.12 96.51 17104.51 37714.42 2015-12-31 22:19:00.000 365 33611.72 96.48 17104.50 37714.11 2015-12-31 22:20:00.000 365 33611.25 96.56 17104.53 37713.67 2015-12-31 22:21:00.000 365 33611.02 96.79 17104.52 37713.46 2015-12-31 22:22:00.000 365 33610.92 96.64 17104.50 37713.35 2015-12-31 22:23:00.000 365 33610.77 96.27 17104.51 37713.21 2015-12-31 22:24:00.000 365 33610.95 95.91 17104.53 37713.40 2015-12-31 22:25:00.000 365 33611.09 95.90 17104.49 37713.52 2015-12-31 22:26:00.000 365 33610.92 96.12 17104.37 37713.33 2015-12-31 22:27:00.000 365 33610.62 96.32 17104.37 37713.05 2015-12-31 22:28:00.000 365 33610.58 96.49 17104.30 37713.02 2015-12-31 22:29:00.000 365 33610.70 96.71 17104.27 37713.10 2015-12-31 22:30:00.000 365 33611.19 97.60 17104.19 37713.52 2015-12-31 22:31:00.000 365 33611.69 98.93 17104.05 37713.87 2015-12-31 22:32:00.000 365 33612.35 100.04 17103.92 37714.41 2015-12-31 22:33:00.000 365 33612.92 101.01 17103.76 37714.85 2015-12-31 22:34:00.000 365 33613.72 101.73 17103.63 37715.47 2015-12-31 22:35:00.000 365 33615.02 101.84 17103.50 37716.56 2015-12-31 22:36:00.000 365 33615.85 101.94 17103.39 37717.31 2015-12-31 22:37:00.000 365 33616.64 101.83 17103.37 37717.99 2015-12-31 22:38:00.000 365 33617.53 101.89 17103.34 37718.76 2015-12-31 22:39:00.000 365 33618.38 102.46 17103.26 37719.46 2015-12-31 22:40:00.000 365 33619.56 103.09 17103.16 37720.47 2015-12-31 22:41:00.000 365 33620.71 103.43 17102.99 37721.49 2015-12-31 22:42:00.000 365 33621.62 103.49 17102.83 37722.23 2015-12-31 22:43:00.000 365 33622.67 103.34 17102.82 37723.14 2015-12-31 22:44:00.000 365 33623.48 103.63 17102.82 37723.87 2015-12-31 22:45:00.000 365 33624.66 103.71 17102.71 37724.93 2015-12-31 22:46:00.000 365 33624.49 104.40 17102.76 37724.84 2015-12-31 22:47:00.000 365 33623.96 105.32 17102.85 37724.39 2015-12-31 22:48:00.000 365 33622.93 106.57 17102.89 37723.49 2015-12-31 22:49:00.000 365 33622.62 107.98 17102.83 37723.17 2015-12-31 22:50:00.000 365 33621.42 108.92 17102.94 37722.16 2015-12-31 22:51:00.000 365 33619.80 109.41 17103.09 37720.79 2015-12-31 22:52:00.000 365 33618.41 109.92 17103.20 37719.64 2015-12-31 22:53:00.000 365 33617.44 110.66 17103.28 37718.79 2015-12-31 22:54:00.000 365 33616.06 111.48 17103.38 37717.57 2015-12-31 22:55:00.000 365 33614.56 112.32 17103.44 37716.24 2015-12-31 22:56:00.000 365 33613.74 112.72 17103.47 37715.47 2015-12-31 22:57:00.000 365 33613.37 112.93 17103.46 37715.15 2015-12-31 22:58:00.000 365 33612.97 113.41 17103.48 37714.75 2015-12-31 22:59:00.000 365 33613.35 113.51 17103.41 37715.07 2015-12-31 23:00:00.000 365 33613.61 113.38 17103.42 37715.27 2015-12-31 23:01:00.000 365 33613.58 113.23 17103.47 37715.29 2015-12-31 23:02:00.000 365 33613.54 113.19 17103.41 37715.23 2015-12-31 23:03:00.000 365 33613.38 113.38 17103.40 37715.15 2015-12-31 23:04:00.000 365 33613.11 114.19 17103.45 37714.92 2015-12-31 23:05:00.000 365 33613.30 115.38 17103.32 37714.99 2015-12-31 23:06:00.000 365 33614.01 116.09 17103.19 37715.58 2015-12-31 23:07:00.000 365 33615.03 116.16 17103.03 37716.46 2015-12-31 23:08:00.000 365 33616.10 116.94 17102.91 37717.38 2015-12-31 23:09:00.000 365 33616.56 117.40 17102.88 37717.79 2015-12-31 23:10:00.000 365 33617.42 117.73 17102.75 37718.52 2015-12-31 23:11:00.000 365 33618.68 118.21 17102.66 37719.53 2015-12-31 23:12:00.000 365 33618.93 118.37 17102.70 37719.80 2015-12-31 23:13:00.000 365 33619.64 118.92 17102.72 37720.43 2015-12-31 23:14:00.000 365 33620.48 119.60 17102.62 37721.11 2015-12-31 23:15:00.000 365 33620.39 120.33 17102.62 37721.14 2015-12-31 23:16:00.000 365 33620.08 121.65 17102.58 37720.84 2015-12-31 23:17:00.000 365 33619.55 123.00 17102.60 37720.41 2015-12-31 23:18:00.000 365 33619.03 123.98 17102.63 37719.95 2015-12-31 23:19:00.000 365 33619.01 124.69 17102.62 37719.87 2015-12-31 23:20:00.000 365 33619.28 125.57 17102.59 37720.10 2015-12-31 23:21:00.000 365 33619.38 126.29 17102.54 37720.17 2015-12-31 23:22:00.000 365 33619.39 126.77 17102.55 37720.16 2015-12-31 23:23:00.000 365 33619.33 127.08 17102.52 37720.11 2015-12-31 23:24:00.000 365 33619.08 126.81 17102.64 37719.92 2015-12-31 23:25:00.000 365 33619.11 126.83 17102.73 37719.99 2015-12-31 23:26:00.000 365 33618.61 127.74 17102.75 37719.63 2015-12-31 23:27:00.000 365 33617.51 128.48 17102.78 37718.65 2015-12-31 23:28:00.000 365 33616.76 128.72 17102.80 37717.98 2015-12-31 23:29:00.000 365 33616.58 128.98 17102.77 37717.81 2015-12-31 23:30:00.000 365 33616.44 129.59 17102.77 37717.64 2015-12-31 23:31:00.000 365 33616.96 129.48 17102.67 37718.07 2015-12-31 23:32:00.000 365 33617.27 129.35 17102.67 37718.35 2015-12-31 23:33:00.000 365 33617.44 128.67 17102.69 37718.49 2015-12-31 23:34:00.000 365 33617.54 127.45 17102.74 37718.60 2015-12-31 23:35:00.000 365 33617.51 126.14 17102.78 37718.64 2015-12-31 23:36:00.000 365 33617.59 124.91 17102.93 37718.76 2015-12-31 23:37:00.000 365 33617.86 123.72 17102.98 37719.07 2015-12-31 23:38:00.000 365 33617.94 122.40 17103.09 37719.19 2015-12-31 23:39:00.000 365 33617.62 120.81 17103.32 37718.95 2015-12-31 23:40:00.000 365 33617.23 119.79 17103.48 37718.69 2015-12-31 23:41:00.000 365 33617.47 119.29 17103.51 37718.91 2015-12-31 23:42:00.000 365 33617.89 118.98 17103.52 37719.26 2015-12-31 23:43:00.000 365 33618.95 118.40 17103.51 37720.17 2015-12-31 23:44:00.000 365 33619.51 119.40 17103.53 37720.66 2015-12-31 23:45:00.000 365 33620.25 120.71 17103.32 37721.22 2015-12-31 23:46:00.000 365 33621.11 121.58 17103.11 37721.91 2015-12-31 23:47:00.000 365 33622.60 121.58 17102.94 37723.11 2015-12-31 23:48:00.000 365 33624.50 120.82 17102.77 37724.78 2015-12-31 23:49:00.000 365 33626.44 119.25 17102.66 37726.47 2015-12-31 23:50:00.000 365 33629.00 117.01 17102.59 37728.64 2015-12-31 23:51:00.000 365 33631.25 115.38 17102.48 37730.68 2015-12-31 23:52:00.000 365 33632.79 113.70 17102.45 37732.05 2015-12-31 23:53:00.000 365 33633.42 112.36 17102.56 37732.73 2015-12-31 23:54:00.000 365 33633.66 110.98 17102.75 37732.99 2015-12-31 23:55:00.000 365 33633.61 110.57 17102.90 37733.03 2015-12-31 23:56:00.000 365 33633.17 110.76 17103.01 37732.72 2015-12-31 23:57:00.000 365 33632.77 111.15 17103.06 37732.34 2015-12-31 23:58:00.000 365 33632.58 112.12 17103.14 37732.19 2015-12-31 23:59:00.000 365 33632.14 113.39 17103.14 37731.80