Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-01-16 00:00:00.000 016 33720.65 68.99 17092.08 37805.05 2016-01-16 00:01:00.000 016 33720.66 68.93 17092.08 37805.06 2016-01-16 00:02:00.000 016 33720.77 68.94 17092.05 37805.12 2016-01-16 00:03:00.000 016 33720.84 68.85 17092.02 37805.18 2016-01-16 00:04:00.000 016 33721.00 68.77 17091.98 37805.28 2016-01-16 00:05:00.000 016 33720.99 68.67 17092.02 37805.29 2016-01-16 00:06:00.000 016 33721.07 68.54 17092.06 37805.36 2016-01-16 00:07:00.000 016 33721.06 68.46 17092.04 37805.36 2016-01-16 00:08:00.000 016 33721.04 68.29 17092.03 37805.36 2016-01-16 00:09:00.000 016 33721.00 68.21 17091.99 37805.31 2016-01-16 00:10:00.000 016 33721.01 68.17 17091.97 37805.28 2016-01-16 00:11:00.000 016 33721.06 68.17 17091.95 37805.33 2016-01-16 00:12:00.000 016 33721.15 68.09 17091.99 37805.43 2016-01-16 00:13:00.000 016 33721.28 68.02 17091.99 37805.55 2016-01-16 00:14:00.000 016 33721.38 68.06 17091.93 37805.60 2016-01-16 00:15:00.000 016 33721.24 68.15 17091.94 37805.51 2016-01-16 00:16:00.000 016 33721.26 68.11 17091.91 37805.54 2016-01-16 00:17:00.000 016 33721.40 68.10 17091.93 37805.61 2016-01-16 00:18:00.000 016 33721.42 68.17 17091.95 37805.64 2016-01-16 00:19:00.000 016 33721.46 68.20 17091.91 37805.67 2016-01-16 00:20:00.000 016 33721.47 68.24 17092.01 37805.65 2016-01-16 00:21:00.000 016 33721.61 68.12 17091.91 37805.81 2016-01-16 00:22:00.000 016 33721.76 67.96 17091.88 37805.94 2016-01-16 00:23:00.000 016 33721.65 67.85 17091.93 37805.79 2016-01-16 00:24:00.000 016 33721.75 67.62 17091.90 37805.93 2016-01-16 00:25:00.000 016 33721.58 67.46 17091.99 37805.81 2016-01-16 00:26:00.000 016 33721.56 67.25 17092.03 37805.78 2016-01-16 00:27:00.000 016 33721.36 67.26 17092.07 37805.59 2016-01-16 00:28:00.000 016 33721.42 67.15 17092.06 37805.63 2016-01-16 00:29:00.000 016 33721.61 67.09 17092.05 37805.86 2016-01-16 00:30:00.000 016 33721.58 67.23 17092.04 37805.80 2016-01-16 00:31:00.000 016 33721.78 67.31 17091.98 37805.95 2016-01-16 00:32:00.000 016 33721.94 67.36 17092.00 37806.06 2016-01-16 00:33:00.000 016 33721.79 67.45 17092.00 37805.97 2016-01-16 00:34:00.000 016 33721.80 67.39 17092.01 37805.97 2016-01-16 00:35:00.000 016 33721.70 67.32 17092.00 37805.88 2016-01-16 00:36:00.000 016 33721.45 67.39 17091.97 37805.71 2016-01-16 00:37:00.000 016 33721.60 67.29 17091.99 37805.77 2016-01-16 00:38:00.000 016 33721.68 67.15 17091.96 37805.86 2016-01-16 00:39:00.000 016 33721.73 67.04 17091.93 37805.87 2016-01-16 00:40:00.000 016 33721.81 66.94 17091.94 37805.96 2016-01-16 00:41:00.000 016 33721.73 66.90 17091.89 37805.88 2016-01-16 00:42:00.000 016 33721.74 66.79 17091.90 37805.91 2016-01-16 00:43:00.000 016 33721.75 66.84 17091.91 37805.89 2016-01-16 00:44:00.000 016 33721.69 66.89 17091.93 37805.86 2016-01-16 00:45:00.000 016 33721.62 66.86 17091.92 37805.77 2016-01-16 00:46:00.000 016 33721.57 66.83 17091.91 37805.72 2016-01-16 00:47:00.000 016 33721.46 66.76 17091.95 37805.67 2016-01-16 00:48:00.000 016 33721.49 66.67 17091.93 37805.65 2016-01-16 00:49:00.000 016 33721.49 66.62 17091.91 37805.70 2016-01-16 00:50:00.000 016 33721.48 66.56 17091.88 37805.68 2016-01-16 00:51:00.000 016 33721.46 66.52 17091.90 37805.65 2016-01-16 00:52:00.000 016 33721.53 66.38 17091.88 37805.71 2016-01-16 00:53:00.000 016 33721.46 66.30 17091.88 37805.70 2016-01-16 00:54:00.000 016 33721.42 66.28 17091.89 37805.65 2016-01-16 00:55:00.000 016 33721.47 66.16 17091.89 37805.68 2016-01-16 00:56:00.000 016 33721.53 66.06 17091.85 37805.72 2016-01-16 00:57:00.000 016 33721.65 66.03 17091.87 37805.81 2016-01-16 00:58:00.000 016 33721.58 66.02 17091.85 37805.77 2016-01-16 00:59:00.000 016 33721.85 65.85 17091.83 37805.97 2016-01-16 01:00:00.000 016 33721.97 65.77 17091.85 37806.06 2016-01-16 01:01:00.000 016 33721.78 65.80 17091.82 37805.86 2016-01-16 01:02:00.000 016 33722.22 65.48 17091.79 37806.26 2016-01-16 01:03:00.000 016 33722.18 65.49 17091.78 37806.26 2016-01-16 01:04:00.000 016 33722.17 65.47 17091.79 37806.26 2016-01-16 01:05:00.000 016 33722.19 65.38 17091.82 37806.31 2016-01-16 01:06:00.000 016 33722.35 65.35 17091.75 37806.40 2016-01-16 01:07:00.000 016 33722.28 65.53 17091.77 37806.31 2016-01-16 01:08:00.000 016 33722.20 65.66 17091.78 37806.27 2016-01-16 01:09:00.000 016 33722.15 65.67 17091.77 37806.21 2016-01-16 01:10:00.000 016 33722.29 65.63 17091.76 37806.28 2016-01-16 01:11:00.000 016 33722.32 65.72 17091.76 37806.34 2016-01-16 01:12:00.000 016 33722.32 65.78 17091.74 37806.34 2016-01-16 01:13:00.000 016 33722.27 65.70 17091.78 37806.28 2016-01-16 01:14:00.000 016 33722.34 65.66 17091.74 37806.36 2016-01-16 01:15:00.000 016 33722.48 65.64 17091.76 37806.48 2016-01-16 01:16:00.000 016 33722.53 65.63 17091.75 37806.56 2016-01-16 01:17:00.000 016 33722.60 65.54 17091.80 37806.65 2016-01-16 01:18:00.000 016 33722.63 65.51 17091.78 37806.70 2016-01-16 01:19:00.000 016 33722.64 65.55 17091.82 37806.63 2016-01-16 01:20:00.000 016 33722.60 65.55 17091.85 37806.63 2016-01-16 01:21:00.000 016 33722.64 65.49 17091.87 37806.65 2016-01-16 01:22:00.000 016 33722.59 65.40 17091.87 37806.60 2016-01-16 01:23:00.000 016 33722.45 65.35 17091.82 37806.50 2016-01-16 01:24:00.000 016 33722.44 65.14 17091.84 37806.46 2016-01-16 01:25:00.000 016 33722.41 65.11 17091.87 37806.45 2016-01-16 01:26:00.000 016 33722.43 65.01 17091.90 37806.47 2016-01-16 01:27:00.000 016 33722.45 64.91 17091.81 37806.53 2016-01-16 01:28:00.000 016 33722.59 64.93 17091.84 37806.68 2016-01-16 01:29:00.000 016 33722.68 64.91 17091.85 37806.74 2016-01-16 01:30:00.000 016 33722.69 64.94 17091.86 37806.76 2016-01-16 01:31:00.000 016 33722.76 64.80 17091.84 37806.79 2016-01-16 01:32:00.000 016 33722.83 64.60 17091.87 37806.83 2016-01-16 01:33:00.000 016 33722.86 64.49 17091.90 37806.85 2016-01-16 01:34:00.000 016 33722.80 64.44 17091.92 37806.80 2016-01-16 01:35:00.000 016 33722.78 64.41 17091.93 37806.77 2016-01-16 01:36:00.000 016 33722.78 64.45 17091.92 37806.76 2016-01-16 01:37:00.000 016 33722.81 64.51 17091.92 37806.79 2016-01-16 01:38:00.000 016 33722.74 64.53 17091.90 37806.74 2016-01-16 01:39:00.000 016 33722.75 64.51 17091.90 37806.76 2016-01-16 01:40:00.000 016 33722.82 64.49 17091.95 37806.85 2016-01-16 01:41:00.000 016 33722.86 64.53 17091.98 37806.88 2016-01-16 01:42:00.000 016 33722.90 64.54 17091.97 37806.89 2016-01-16 01:43:00.000 016 33723.11 64.64 17091.95 37806.99 2016-01-16 01:44:00.000 016 33723.11 64.58 17091.92 37806.99 2016-01-16 01:45:00.000 016 33723.04 64.64 17091.99 37806.97 2016-01-16 01:46:00.000 016 33722.83 64.77 17091.98 37806.85 2016-01-16 01:47:00.000 016 33722.83 64.83 17091.97 37806.85 2016-01-16 01:48:00.000 016 33722.81 64.86 17092.01 37806.86 2016-01-16 01:49:00.000 016 33722.86 64.73 17091.96 37806.86 2016-01-16 01:50:00.000 016 33722.80 64.64 17092.01 37806.84 2016-01-16 01:51:00.000 016 33722.78 64.52 17092.06 37806.78 2016-01-16 01:52:00.000 016 33722.84 64.27 17092.03 37806.90 2016-01-16 01:53:00.000 016 33722.94 64.12 17092.02 37806.95 2016-01-16 01:54:00.000 016 33722.89 64.16 17092.06 37806.94 2016-01-16 01:55:00.000 016 33722.97 64.15 17092.13 37806.93 2016-01-16 01:56:00.000 016 33722.96 63.90 17092.11 37806.98 2016-01-16 01:57:00.000 016 33722.94 63.74 17092.05 37806.99 2016-01-16 01:58:00.000 016 33723.04 63.77 17092.04 37807.06 2016-01-16 01:59:00.000 016 33723.11 63.77 17092.01 37807.12 2016-01-16 02:00:00.000 016 33723.10 63.68 17092.01 37807.16 2016-01-16 02:01:00.000 016 33723.05 63.68 17092.01 37807.09 2016-01-16 02:02:00.000 016 33723.10 63.55 17091.99 37807.15 2016-01-16 02:03:00.000 016 33723.18 63.48 17092.00 37807.21 2016-01-16 02:04:00.000 016 33723.25 63.44 17091.96 37807.26 2016-01-16 02:05:00.000 016 33723.13 63.60 17091.94 37807.15 2016-01-16 02:06:00.000 016 33723.16 63.81 17091.92 37807.16 2016-01-16 02:07:00.000 016 33723.17 64.08 17091.93 37807.18 2016-01-16 02:08:00.000 016 33723.23 64.17 17091.90 37807.19 2016-01-16 02:09:00.000 016 33723.36 64.09 17091.87 37807.29 2016-01-16 02:10:00.000 016 33723.45 63.97 17091.87 37807.36 2016-01-16 02:11:00.000 016 33723.38 63.87 17091.87 37807.37 2016-01-16 02:12:00.000 016 33723.54 63.73 17091.95 37807.44 2016-01-16 02:13:00.000 016 33723.59 63.58 17091.91 37807.47 2016-01-16 02:14:00.000 016 33723.42 63.46 17091.87 37807.38 2016-01-16 02:15:00.000 016 33723.36 63.25 17091.90 37807.32 2016-01-16 02:16:00.000 016 33723.30 63.17 17091.98 37807.24 2016-01-16 02:17:00.000 016 33723.29 63.23 17092.01 37807.23 2016-01-16 02:18:00.000 016 33723.35 63.35 17092.00 37807.28 2016-01-16 02:19:00.000 016 33723.22 63.49 17091.94 37807.15 2016-01-16 02:20:00.000 016 33723.16 63.53 17091.96 37807.10 2016-01-16 02:21:00.000 016 33723.09 63.49 17091.94 37807.03 2016-01-16 02:22:00.000 016 33723.05 63.44 17091.92 37806.96 2016-01-16 02:23:00.000 016 33723.19 63.37 17091.94 37807.09 2016-01-16 02:24:00.000 016 33723.16 63.33 17091.91 37807.09 2016-01-16 02:25:00.000 016 33723.23 63.21 17091.90 37807.20 2016-01-16 02:26:00.000 016 33723.33 63.08 17091.94 37807.27 2016-01-16 02:27:00.000 016 33723.22 63.04 17091.97 37807.22 2016-01-16 02:28:00.000 016 33723.31 62.98 17091.96 37807.25 2016-01-16 02:29:00.000 016 33723.37 62.86 17091.94 37807.33 2016-01-16 02:30:00.000 016 33723.51 62.75 17091.91 37807.47 2016-01-16 02:31:00.000 016 33723.49 62.67 17091.92 37807.44 2016-01-16 02:32:00.000 016 33723.39 62.70 17091.91 37807.39 2016-01-16 02:33:00.000 016 33723.24 62.80 17091.90 37807.29 2016-01-16 02:34:00.000 016 33723.19 62.85 17091.95 37807.21 2016-01-16 02:35:00.000 016 33723.29 62.83 17091.98 37807.28 2016-01-16 02:36:00.000 016 33723.29 62.80 17091.95 37807.28 2016-01-16 02:37:00.000 016 33723.29 62.82 17091.94 37807.24 2016-01-16 02:38:00.000 016 33723.37 62.77 17091.92 37807.33 2016-01-16 02:39:00.000 016 33723.41 62.85 17091.88 37807.34 2016-01-16 02:40:00.000 016 33723.52 62.80 17091.83 37807.45 2016-01-16 02:41:00.000 016 33723.61 62.80 17091.81 37807.55 2016-01-16 02:42:00.000 016 33723.81 62.73 17091.77 37807.66 2016-01-16 02:43:00.000 016 33723.82 62.66 17091.78 37807.71 2016-01-16 02:44:00.000 016 33723.89 62.58 17091.79 37807.71 2016-01-16 02:45:00.000 016 33723.94 62.48 17091.82 37807.78 2016-01-16 02:46:00.000 016 33724.01 62.43 17091.82 37807.85 2016-01-16 02:47:00.000 016 33724.02 62.31 17091.80 37807.81 2016-01-16 02:48:00.000 016 33724.14 62.20 17091.85 37807.90 2016-01-16 02:49:00.000 016 33724.12 62.15 17091.86 37807.90 2016-01-16 02:50:00.000 016 33724.15 62.07 17091.82 37807.93 2016-01-16 02:51:00.000 016 33724.22 62.05 17091.77 37808.01 2016-01-16 02:52:00.000 016 33724.30 62.09 17091.77 37808.07 2016-01-16 02:53:00.000 016 33724.42 62.16 17091.80 37808.16 2016-01-16 02:54:00.000 016 33724.54 62.11 17091.77 37808.31 2016-01-16 02:55:00.000 016 33724.77 62.09 17091.71 37808.52 2016-01-16 02:56:00.000 016 33724.67 62.26 17091.75 37808.37 2016-01-16 02:57:00.000 016 33724.74 62.23 17091.77 37808.44 2016-01-16 02:58:00.000 016 33724.98 62.30 17091.76 37808.64 2016-01-16 02:59:00.000 016 33725.11 62.29 17091.72 37808.75 2016-01-16 03:00:00.000 016 33725.28 62.40 17091.78 37808.90 2016-01-16 03:01:00.000 016 33725.80 62.11 17091.73 37809.31 2016-01-16 03:02:00.000 016 33725.84 62.01 17091.74 37809.38 2016-01-16 03:03:00.000 016 33726.08 61.86 17091.73 37809.60 2016-01-16 03:04:00.000 016 33726.49 61.95 17091.75 37809.98 2016-01-16 03:05:00.000 016 33727.04 61.80 17091.73 37810.42 2016-01-16 03:06:00.000 016 33727.34 61.41 17091.66 37810.78 2016-01-16 03:07:00.000 016 33727.48 61.47 17091.70 37810.79 2016-01-16 03:08:00.000 016 33727.62 61.33 17091.73 37810.99 2016-01-16 03:09:00.000 016 33727.69 61.41 17091.71 37811.06 2016-01-16 03:10:00.000 016 33727.64 61.38 17091.75 37811.01 2016-01-16 03:11:00.000 016 33727.92 61.50 17091.75 37811.26 2016-01-16 03:12:00.000 016 33728.02 61.62 17091.74 37811.39 2016-01-16 03:13:00.000 016 33728.07 61.73 17091.73 37811.50 2016-01-16 03:14:00.000 016 33728.23 61.80 17091.73 37811.55 2016-01-16 03:15:00.000 016 33728.29 61.99 17091.71 37811.57 2016-01-16 03:16:00.000 016 33728.33 62.24 17091.68 37811.64 2016-01-16 03:17:00.000 016 33728.16 62.79 17091.65 37811.47 2016-01-16 03:18:00.000 016 33728.20 63.18 17091.65 37811.53 2016-01-16 03:19:00.000 016 33728.51 63.23 17091.62 37811.76 2016-01-16 03:20:00.000 016 33728.73 63.20 17091.60 37811.97 2016-01-16 03:21:00.000 016 33728.86 63.29 17091.57 37812.09 2016-01-16 03:22:00.000 016 33728.98 63.39 17091.59 37812.22 2016-01-16 03:23:00.000 016 33729.07 63.47 17091.56 37812.30 2016-01-16 03:24:00.000 016 33729.20 63.45 17091.56 37812.39 2016-01-16 03:25:00.000 016 33729.18 63.39 17091.59 37812.40 2016-01-16 03:26:00.000 016 33729.09 63.48 17091.70 37812.32 2016-01-16 03:27:00.000 016 33729.07 63.61 17091.70 37812.33 2016-01-16 03:28:00.000 016 33729.15 63.68 17091.67 37812.39 2016-01-16 03:29:00.000 016 33729.34 63.87 17091.66 37812.49 2016-01-16 03:30:00.000 016 33729.19 64.01 17091.67 37812.38 2016-01-16 03:31:00.000 016 33729.25 64.10 17091.67 37812.42 2016-01-16 03:32:00.000 016 33729.14 64.04 17091.65 37812.37 2016-01-16 03:33:00.000 016 33729.12 63.98 17091.70 37812.38 2016-01-16 03:34:00.000 016 33729.05 63.98 17091.75 37812.29 2016-01-16 03:35:00.000 016 33729.01 63.97 17091.77 37812.30 2016-01-16 03:36:00.000 016 33728.93 63.96 17091.80 37812.18 2016-01-16 03:37:00.000 016 33728.76 64.08 17091.79 37812.06 2016-01-16 03:38:00.000 016 33728.71 64.09 17091.84 37812.03 2016-01-16 03:39:00.000 016 33728.58 64.11 17091.84 37811.96 2016-01-16 03:40:00.000 016 33728.57 64.15 17091.86 37811.95 2016-01-16 03:41:00.000 016 33728.53 64.26 17091.83 37811.93 2016-01-16 03:42:00.000 016 33728.50 64.30 17091.81 37811.89 2016-01-16 03:43:00.000 016 33728.50 64.36 17091.88 37811.91 2016-01-16 03:44:00.000 016 33728.51 64.30 17091.89 37811.90 2016-01-16 03:45:00.000 016 33728.55 64.31 17091.86 37811.96 2016-01-16 03:46:00.000 016 33728.52 64.37 17091.89 37811.94 2016-01-16 03:47:00.000 016 33728.59 64.43 17091.85 37812.00 2016-01-16 03:48:00.000 016 33728.65 64.34 17091.84 37812.03 2016-01-16 03:49:00.000 016 33728.65 64.29 17091.89 37812.06 2016-01-16 03:50:00.000 016 33728.66 64.17 17091.89 37812.09 2016-01-16 03:51:00.000 016 33728.54 64.09 17091.90 37812.02 2016-01-16 03:52:00.000 016 33728.49 64.01 17091.91 37811.98 2016-01-16 03:53:00.000 016 33728.54 63.90 17091.97 37812.01 2016-01-16 03:54:00.000 016 33728.51 64.02 17091.98 37811.96 2016-01-16 03:55:00.000 016 33728.56 64.18 17091.97 37811.97 2016-01-16 03:56:00.000 016 33728.58 64.22 17091.96 37812.00 2016-01-16 03:57:00.000 016 33728.60 64.25 17091.99 37812.03 2016-01-16 03:58:00.000 016 33728.57 64.23 17091.98 37811.99 2016-01-16 03:59:00.000 016 33728.43 64.20 17091.96 37811.90 2016-01-16 04:00:00.000 016 33728.39 64.07 17091.97 37811.86 2016-01-16 04:01:00.000 016 33728.18 63.92 17092.02 37811.70 2016-01-16 04:02:00.000 016 33728.16 63.86 17092.02 37811.66 2016-01-16 04:03:00.000 016 33728.06 63.81 17091.97 37811.59 2016-01-16 04:04:00.000 016 33728.07 63.90 17091.99 37811.53 2016-01-16 04:05:00.000 016 33728.14 63.88 17091.89 37811.62 2016-01-16 04:06:00.000 016 33728.30 63.84 17091.87 37811.79 2016-01-16 04:07:00.000 016 33728.33 63.80 17091.83 37811.84 2016-01-16 04:08:00.000 016 33728.54 63.76 17091.79 37811.97 2016-01-16 04:09:00.000 016 33728.78 63.68 17091.79 37812.12 2016-01-16 04:10:00.000 016 33728.77 63.64 17091.85 37812.17 2016-01-16 04:11:00.000 016 33728.79 63.66 17091.86 37812.20 2016-01-16 04:12:00.000 016 33728.73 63.63 17091.85 37812.15 2016-01-16 04:13:00.000 016 33728.73 63.64 17091.86 37812.19 2016-01-16 04:14:00.000 016 33728.71 63.62 17091.87 37812.17 2016-01-16 04:15:00.000 016 33728.71 63.59 17091.79 37812.15 2016-01-16 04:16:00.000 016 33728.75 63.48 17091.81 37812.17 2016-01-16 04:17:00.000 016 33728.69 63.50 17091.83 37812.12 2016-01-16 04:18:00.000 016 33728.64 63.34 17091.79 37812.07 2016-01-16 04:19:00.000 016 33728.43 63.29 17091.80 37811.89 2016-01-16 04:20:00.000 016 33728.35 63.43 17091.82 37811.83 2016-01-16 04:21:00.000 016 33728.38 63.48 17091.84 37811.85 2016-01-16 04:22:00.000 016 33728.41 63.61 17091.80 37811.91 2016-01-16 04:23:00.000 016 33728.53 63.75 17091.80 37812.00 2016-01-16 04:24:00.000 016 33728.59 63.90 17091.76 37812.00 2016-01-16 04:25:00.000 016 33728.68 63.96 17091.71 37812.07 2016-01-16 04:26:00.000 016 33728.65 63.90 17091.77 37812.03 2016-01-16 04:27:00.000 016 33728.57 63.93 17091.73 37811.94 2016-01-16 04:28:00.000 016 33728.45 64.07 17091.76 37811.84 2016-01-16 04:29:00.000 016 33728.25 64.10 17091.76 37811.68 2016-01-16 04:30:00.000 016 33727.93 64.12 17091.85 37811.43 2016-01-16 04:31:00.000 016 33727.69 64.18 17091.89 37811.24 2016-01-16 04:32:00.000 016 33727.56 63.97 17091.91 37811.14 2016-01-16 04:33:00.000 016 33727.99 63.55 17091.90 37811.55 2016-01-16 04:34:00.000 016 33728.58 63.31 17091.88 37811.96 2016-01-16 04:35:00.000 016 33728.83 63.12 17091.83 37812.23 2016-01-16 04:36:00.000 016 33728.76 63.05 17091.83 37812.21 2016-01-16 04:37:00.000 016 33728.84 63.00 17091.81 37812.24 2016-01-16 04:38:00.000 016 33728.89 62.91 17091.77 37812.29 2016-01-16 04:39:00.000 016 33728.96 62.89 17091.74 37812.32 2016-01-16 04:40:00.000 016 33729.00 62.87 17091.81 37812.37 2016-01-16 04:41:00.000 016 33729.07 62.96 17091.75 37812.43 2016-01-16 04:42:00.000 016 33729.30 63.10 17091.72 37812.58 2016-01-16 04:43:00.000 016 33729.51 63.19 17091.67 37812.76 2016-01-16 04:44:00.000 016 33729.84 63.16 17091.67 37813.04 2016-01-16 04:45:00.000 016 33730.06 63.08 17091.69 37813.23 2016-01-16 04:46:00.000 016 33730.13 63.01 17091.71 37813.28 2016-01-16 04:47:00.000 016 33730.02 62.89 17091.73 37813.25 2016-01-16 04:48:00.000 016 33729.79 62.83 17091.85 37813.12 2016-01-16 04:49:00.000 016 33729.71 62.91 17091.79 37813.04 2016-01-16 04:50:00.000 016 33729.60 63.04 17091.80 37812.98 2016-01-16 04:51:00.000 016 33729.44 63.25 17091.85 37812.85 2016-01-16 04:52:00.000 016 33729.17 63.50 17091.86 37812.60 2016-01-16 04:53:00.000 016 33728.87 63.80 17091.83 37812.35 2016-01-16 04:54:00.000 016 33728.75 63.92 17091.90 37812.27 2016-01-16 04:55:00.000 016 33728.69 64.08 17091.91 37812.19 2016-01-16 04:56:00.000 016 33728.84 64.31 17091.85 37812.27 2016-01-16 04:57:00.000 016 33728.96 64.34 17091.86 37812.35 2016-01-16 04:58:00.000 016 33729.15 64.19 17091.82 37812.54 2016-01-16 04:59:00.000 016 33729.34 63.94 17091.83 37812.72 2016-01-16 05:00:00.000 016 33729.57 63.72 17091.79 37812.91 2016-01-16 05:01:00.000 016 33729.69 63.59 17091.85 37813.00 2016-01-16 05:02:00.000 016 33729.77 63.41 17091.82 37813.12 2016-01-16 05:03:00.000 016 33730.07 63.13 17091.83 37813.37 2016-01-16 05:04:00.000 016 33730.45 62.89 17091.81 37813.69 2016-01-16 05:05:00.000 016 33730.88 62.68 17091.85 37814.03 2016-01-16 05:06:00.000 016 33730.94 62.48 17091.83 37814.10 2016-01-16 05:07:00.000 016 33731.01 62.37 17091.84 37814.16 2016-01-16 05:08:00.000 016 33731.12 62.28 17091.83 37814.30 2016-01-16 05:09:00.000 016 33731.10 62.18 17091.87 37814.28 2016-01-16 05:10:00.000 016 33731.08 62.11 17091.89 37814.28 2016-01-16 05:11:00.000 016 33731.00 62.19 17091.85 37814.21 2016-01-16 05:12:00.000 016 33731.04 62.35 17091.89 37814.21 2016-01-16 05:13:00.000 016 33731.03 62.50 17091.88 37814.19 2016-01-16 05:14:00.000 016 33731.13 62.69 17091.92 37814.28 2016-01-16 05:15:00.000 016 33731.16 62.87 17091.91 37814.33 2016-01-16 05:16:00.000 016 33731.17 63.02 17091.90 37814.32 2016-01-16 05:17:00.000 016 33731.26 63.17 17091.87 37814.37 2016-01-16 05:18:00.000 016 33731.33 63.26 17091.92 37814.46 2016-01-16 05:19:00.000 016 33731.45 63.46 17091.85 37814.52 2016-01-16 05:20:00.000 016 33731.62 63.64 17091.83 37814.60 2016-01-16 05:21:00.000 016 33731.75 63.86 17091.83 37814.77 2016-01-16 05:22:00.000 016 33731.91 64.07 17091.85 37814.89 2016-01-16 05:23:00.000 016 33732.00 64.28 17091.81 37814.98 2016-01-16 05:24:00.000 016 33732.18 64.39 17091.79 37815.12 2016-01-16 05:25:00.000 016 33732.19 64.44 17091.77 37815.15 2016-01-16 05:26:00.000 016 33732.25 64.49 17091.78 37815.21 2016-01-16 05:27:00.000 016 33732.34 64.54 17091.78 37815.30 2016-01-16 05:28:00.000 016 33732.39 64.46 17091.78 37815.33 2016-01-16 05:29:00.000 016 33732.39 64.39 17091.77 37815.36 2016-01-16 05:30:00.000 016 33732.38 64.30 17091.74 37815.35 2016-01-16 05:31:00.000 016 33732.43 64.26 17091.78 37815.36 2016-01-16 05:32:00.000 016 33732.42 64.14 17091.85 37815.34 2016-01-16 05:33:00.000 016 33732.38 64.08 17091.79 37815.31 2016-01-16 05:34:00.000 016 33732.29 64.02 17091.86 37815.27 2016-01-16 05:35:00.000 016 33732.23 63.92 17091.89 37815.20 2016-01-16 05:36:00.000 016 33732.18 63.87 17091.89 37815.14 2016-01-16 05:37:00.000 016 33732.07 63.77 17091.91 37815.09 2016-01-16 05:38:00.000 016 33731.99 63.59 17091.91 37815.03 2016-01-16 05:39:00.000 016 33731.92 63.45 17091.97 37815.02 2016-01-16 05:40:00.000 016 33731.83 63.38 17092.01 37814.94 2016-01-16 05:41:00.000 016 33731.78 63.35 17092.02 37814.91 2016-01-16 05:42:00.000 016 33731.75 63.32 17092.10 37814.94 2016-01-16 05:43:00.000 016 33731.75 63.26 17092.13 37814.94 2016-01-16 05:44:00.000 016 33731.74 63.23 17092.16 37814.93 2016-01-16 05:45:00.000 016 33731.71 63.32 17092.12 37814.94 2016-01-16 05:46:00.000 016 33731.69 63.44 17092.16 37814.92 2016-01-16 05:47:00.000 016 33731.67 63.50 17092.17 37814.89 2016-01-16 05:48:00.000 016 33731.64 63.57 17092.16 37814.86 2016-01-16 05:49:00.000 016 33731.60 63.63 17092.20 37814.86 2016-01-16 05:50:00.000 016 33731.61 63.69 17092.19 37814.85 2016-01-16 05:51:00.000 016 33731.72 63.72 17092.22 37814.89 2016-01-16 05:52:00.000 016 33731.76 63.70 17092.22 37814.98 2016-01-16 05:53:00.000 016 33731.82 63.63 17092.20 37815.00 2016-01-16 05:54:00.000 016 33731.86 63.60 17092.21 37815.04 2016-01-16 05:55:00.000 016 33731.91 63.50 17092.24 37815.07 2016-01-16 05:56:00.000 016 33731.88 63.53 17092.26 37815.06 2016-01-16 05:57:00.000 016 33731.90 63.58 17092.26 37815.08 2016-01-16 05:58:00.000 016 33731.95 63.53 17092.24 37815.12 2016-01-16 05:59:00.000 016 33731.94 63.54 17092.28 37815.13 2016-01-16 06:00:00.000 016 33731.81 63.54 17092.34 37815.03 2016-01-16 06:01:00.000 016 33731.78 63.54 17092.36 37815.00 2016-01-16 06:02:00.000 016 33731.61 63.48 17092.39 37814.85 2016-01-16 06:03:00.000 016 33731.55 63.46 17092.31 37814.81 2016-01-16 06:04:00.000 016 33731.52 63.37 17092.33 37814.82 2016-01-16 06:05:00.000 016 33731.50 63.32 17092.39 37814.83 2016-01-16 06:06:00.000 016 33731.45 63.32 17092.42 37814.82 2016-01-16 06:07:00.000 016 33731.53 63.41 17092.39 37814.81 2016-01-16 06:08:00.000 016 33731.43 63.44 17092.43 37814.74 2016-01-16 06:09:00.000 016 33731.42 63.55 17092.47 37814.77 2016-01-16 06:10:00.000 016 33731.38 63.59 17092.50 37814.74 2016-01-16 06:11:00.000 016 33731.32 63.55 17092.52 37814.70 2016-01-16 06:12:00.000 016 33731.27 63.45 17092.55 37814.66 2016-01-16 06:13:00.000 016 33731.22 63.38 17092.55 37814.61 2016-01-16 06:14:00.000 016 33731.26 63.28 17092.65 37814.61 2016-01-16 06:15:00.000 016 33731.26 63.23 17092.66 37814.63 2016-01-16 06:16:00.000 016 33731.25 63.14 17092.68 37814.64 2016-01-16 06:17:00.000 016 33731.23 63.16 17092.72 37814.64 2016-01-16 06:18:00.000 016 33731.16 63.17 17092.76 37814.59 2016-01-16 06:19:00.000 016 33731.25 63.27 17092.83 37814.63 2016-01-16 06:20:00.000 016 33731.28 63.36 17092.86 37814.71 2016-01-16 06:21:00.000 016 33731.30 63.52 17092.84 37814.74 2016-01-16 06:22:00.000 016 33731.27 63.61 17092.88 37814.72 2016-01-16 06:23:00.000 016 33731.32 63.85 17092.87 37814.77 2016-01-16 06:24:00.000 016 33731.31 64.09 17092.86 37814.79 2016-01-16 06:25:00.000 016 33731.26 64.06 17092.86 37814.77 2016-01-16 06:26:00.000 016 33731.17 64.09 17092.89 37814.71 2016-01-16 06:27:00.000 016 33731.16 64.11 17092.90 37814.70 2016-01-16 06:28:00.000 016 33731.00 64.04 17092.90 37814.58 2016-01-16 06:29:00.000 016 33730.89 63.99 17092.93 37814.51 2016-01-16 06:30:00.000 016 33730.90 63.97 17092.99 37814.47 2016-01-16 06:31:00.000 016 33730.85 64.02 17092.99 37814.46 2016-01-16 06:32:00.000 016 33730.82 63.99 17092.94 37814.42 2016-01-16 06:33:00.000 016 33730.76 63.93 17093.01 37814.39 2016-01-16 06:34:00.000 016 33730.68 63.99 17093.05 37814.30 2016-01-16 06:35:00.000 016 33730.68 63.98 17093.11 37814.30 2016-01-16 06:36:00.000 016 33730.64 64.01 17093.09 37814.25 2016-01-16 06:37:00.000 016 33730.58 63.98 17093.09 37814.24 2016-01-16 06:38:00.000 016 33730.51 64.03 17093.15 37814.19 2016-01-16 06:39:00.000 016 33730.44 64.00 17093.10 37814.14 2016-01-16 06:40:00.000 016 33730.43 64.02 17093.14 37814.08 2016-01-16 06:41:00.000 016 33730.30 64.02 17093.13 37813.98 2016-01-16 06:42:00.000 016 33730.29 64.14 17093.10 37813.97 2016-01-16 06:43:00.000 016 33730.37 64.29 17093.17 37813.98 2016-01-16 06:44:00.000 016 33730.33 64.40 17093.20 37813.95 2016-01-16 06:45:00.000 016 33730.34 64.52 17093.21 37813.93 2016-01-16 06:46:00.000 016 33730.28 64.55 17093.18 37813.93 2016-01-16 06:47:00.000 016 33730.24 64.58 17093.18 37813.90 2016-01-16 06:48:00.000 016 33730.21 64.61 17093.18 37813.84 2016-01-16 06:49:00.000 016 33730.15 64.61 17093.22 37813.80 2016-01-16 06:50:00.000 016 33730.05 64.63 17093.22 37813.71 2016-01-16 06:51:00.000 016 33730.03 64.62 17093.20 37813.65 2016-01-16 06:52:00.000 016 33729.98 64.64 17093.08 37813.65 2016-01-16 06:53:00.000 016 33729.89 64.70 17093.06 37813.65 2016-01-16 06:54:00.000 016 33729.98 64.70 17092.98 37813.65 2016-01-16 06:55:00.000 016 33730.01 64.63 17092.98 37813.72 2016-01-16 06:56:00.000 016 33729.99 64.54 17093.00 37813.67 2016-01-16 06:57:00.000 016 33729.95 64.41 17093.02 37813.60 2016-01-16 06:58:00.000 016 33729.96 64.35 17092.99 37813.65 2016-01-16 06:59:00.000 016 33729.93 64.16 17092.91 37813.64 2016-01-16 07:00:00.000 016 33729.81 64.05 17092.89 37813.57 2016-01-16 07:01:00.000 016 33729.94 63.96 17092.87 37813.63 2016-01-16 07:02:00.000 016 33730.10 64.07 17092.89 37813.69 2016-01-16 07:03:00.000 016 33730.16 63.97 17092.87 37813.76 2016-01-16 07:04:00.000 016 33730.25 63.93 17092.92 37813.84 2016-01-16 07:05:00.000 016 33730.35 63.88 17092.85 37813.96 2016-01-16 07:06:00.000 016 33730.28 63.89 17092.87 37813.89 2016-01-16 07:07:00.000 016 33730.26 63.69 17092.85 37813.85 2016-01-16 07:08:00.000 016 33730.33 63.60 17092.89 37813.91 2016-01-16 07:09:00.000 016 33730.31 63.67 17092.93 37813.89 2016-01-16 07:10:00.000 016 33730.29 63.71 17092.91 37813.89 2016-01-16 07:11:00.000 016 33730.23 63.75 17092.98 37813.85 2016-01-16 07:12:00.000 016 33730.26 63.92 17093.01 37813.86 2016-01-16 07:13:00.000 016 33730.32 63.91 17093.02 37813.90 2016-01-16 07:14:00.000 016 33730.27 63.87 17093.02 37813.89 2016-01-16 07:15:00.000 016 33730.29 63.84 17093.04 37813.92 2016-01-16 07:16:00.000 016 33730.27 63.88 17093.03 37813.95 2016-01-16 07:17:00.000 016 33730.37 63.96 17093.06 37814.03 2016-01-16 07:18:00.000 016 33730.35 64.02 17093.13 37814.06 2016-01-16 07:19:00.000 016 33730.57 63.90 17093.11 37814.26 2016-01-16 07:20:00.000 016 33730.77 63.87 17093.10 37814.43 2016-01-16 07:21:00.000 016 33730.85 63.88 17093.09 37814.49 2016-01-16 07:22:00.000 016 33731.05 63.77 17093.11 37814.63 2016-01-16 07:23:00.000 016 33731.16 63.59 17093.10 37814.76 2016-01-16 07:24:00.000 016 33731.32 63.45 17093.12 37814.84 2016-01-16 07:25:00.000 016 33731.29 63.49 17093.15 37814.86 2016-01-16 07:26:00.000 016 33731.38 63.51 17093.13 37814.95 2016-01-16 07:27:00.000 016 33731.48 63.43 17093.13 37815.05 2016-01-16 07:28:00.000 016 33731.51 63.26 17093.15 37815.15 2016-01-16 07:29:00.000 016 33731.60 63.02 17093.15 37815.21 2016-01-16 07:30:00.000 016 33731.67 62.66 17093.19 37815.26 2016-01-16 07:31:00.000 016 33731.71 62.43 17093.24 37815.29 2016-01-16 07:32:00.000 016 33731.84 62.29 17093.25 37815.41 2016-01-16 07:33:00.000 016 33731.85 62.36 17093.22 37815.40 2016-01-16 07:34:00.000 016 33731.82 62.53 17093.29 37815.41 2016-01-16 07:35:00.000 016 33731.89 62.50 17093.27 37815.44 2016-01-16 07:36:00.000 016 33732.01 62.45 17093.28 37815.58 2016-01-16 07:37:00.000 016 33732.14 62.53 17093.24 37815.72 2016-01-16 07:38:00.000 016 33732.23 62.59 17093.29 37815.78 2016-01-16 07:39:00.000 016 33732.26 62.60 17093.28 37815.84 2016-01-16 07:40:00.000 016 33732.25 62.76 17093.26 37815.88 2016-01-16 07:41:00.000 016 33732.20 63.07 17093.27 37815.85 2016-01-16 07:42:00.000 016 33732.35 63.15 17093.23 37815.95 2016-01-16 07:43:00.000 016 33732.53 63.41 17093.24 37816.11 2016-01-16 07:44:00.000 016 33732.66 63.66 17093.18 37816.20 2016-01-16 07:45:00.000 016 33732.95 63.65 17093.16 37816.43 2016-01-16 07:46:00.000 016 33733.28 63.51 17093.08 37816.70 2016-01-16 07:47:00.000 016 33733.51 63.36 17093.06 37816.90 2016-01-16 07:48:00.000 016 33733.59 63.31 17093.06 37816.99 2016-01-16 07:49:00.000 016 33733.73 63.29 17092.97 37817.15 2016-01-16 07:50:00.000 016 33733.89 63.16 17092.93 37817.28 2016-01-16 07:51:00.000 016 33733.99 63.19 17092.96 37817.34 2016-01-16 07:52:00.000 016 33734.07 63.57 17092.87 37817.39 2016-01-16 07:53:00.000 016 33734.17 63.80 17092.87 37817.43 2016-01-16 07:54:00.000 016 33734.09 64.25 17092.82 37817.36 2016-01-16 07:55:00.000 016 33734.14 64.66 17092.81 37817.34 2016-01-16 07:56:00.000 016 33734.32 64.75 17092.78 37817.48 2016-01-16 07:57:00.000 016 33734.48 64.76 17092.75 37817.61 2016-01-16 07:58:00.000 016 33734.62 64.74 17092.74 37817.69 2016-01-16 07:59:00.000 016 33734.80 64.90 17092.75 37817.87 2016-01-16 08:00:00.000 016 33734.99 64.91 17092.72 37818.03 2016-01-16 08:01:00.000 016 33735.15 65.01 17092.78 37818.17 2016-01-16 08:02:00.000 016 33735.35 65.11 17092.73 37818.34 2016-01-16 08:03:00.000 016 33735.55 65.33 17092.78 37818.50 2016-01-16 08:04:00.000 016 33735.81 65.36 17092.70 37818.73 2016-01-16 08:05:00.000 016 33736.03 65.48 17092.65 37818.92 2016-01-16 08:06:00.000 016 33736.12 65.66 17092.65 37819.04 2016-01-16 08:07:00.000 016 33736.41 65.66 17092.59 37819.25 2016-01-16 08:08:00.000 016 33736.82 65.44 17092.52 37819.58 2016-01-16 08:09:00.000 016 33737.11 65.24 17092.49 37819.82 2016-01-16 08:10:00.000 016 33737.38 65.18 17092.43 37820.06 2016-01-16 08:11:00.000 016 33737.72 65.21 17092.39 37820.27 2016-01-16 08:12:00.000 016 33737.97 65.22 17092.30 37820.47 2016-01-16 08:13:00.000 016 33738.27 65.17 17092.23 37820.70 2016-01-16 08:14:00.000 016 33738.57 65.22 17092.13 37820.98 2016-01-16 08:15:00.000 016 33738.73 65.31 17092.03 37821.10 2016-01-16 08:16:00.000 016 33738.91 65.47 17092.02 37821.22 2016-01-16 08:17:00.000 016 33738.92 65.54 17091.97 37821.20 2016-01-16 08:18:00.000 016 33738.93 65.74 17091.91 37821.20 2016-01-16 08:19:00.000 016 33739.09 65.97 17091.77 37821.33 2016-01-16 08:20:00.000 016 33739.28 66.16 17091.72 37821.46 2016-01-16 08:21:00.000 016 33739.42 66.43 17091.70 37821.56 2016-01-16 08:22:00.000 016 33739.61 66.53 17091.62 37821.69 2016-01-16 08:23:00.000 016 33739.77 66.69 17091.58 37821.83 2016-01-16 08:24:00.000 016 33740.01 66.88 17091.48 37822.01 2016-01-16 08:25:00.000 016 33740.04 66.91 17091.41 37822.07 2016-01-16 08:26:00.000 016 33740.32 67.09 17091.38 37822.20 2016-01-16 08:27:00.000 016 33740.56 67.14 17091.32 37822.34 2016-01-16 08:28:00.000 016 33740.72 67.25 17091.18 37822.49 2016-01-16 08:29:00.000 016 33740.84 67.42 17091.10 37822.60 2016-01-16 08:30:00.000 016 33741.10 67.53 17091.05 37822.80 2016-01-16 08:31:00.000 016 33741.39 67.66 17090.97 37823.00 2016-01-16 08:32:00.000 016 33741.66 67.80 17090.84 37823.18 2016-01-16 08:33:00.000 016 33742.05 67.90 17090.65 37823.47 2016-01-16 08:34:00.000 016 33742.34 68.01 17090.54 37823.71 2016-01-16 08:35:00.000 016 33742.51 68.37 17090.39 37823.83 2016-01-16 08:36:00.000 016 33742.63 68.74 17090.24 37823.89 2016-01-16 08:37:00.000 016 33742.96 69.09 17090.07 37824.11 2016-01-16 08:38:00.000 016 33742.99 69.35 17089.99 37824.09 2016-01-16 08:39:00.000 016 33743.31 69.45 17089.89 37824.31 2016-01-16 08:40:00.000 016 33743.60 69.53 17089.80 37824.55 2016-01-16 08:41:00.000 016 33743.68 69.63 17089.83 37824.59 2016-01-16 08:42:00.000 016 33743.85 69.85 17089.71 37824.67 2016-01-16 08:43:00.000 016 33743.76 70.39 17089.59 37824.56 2016-01-16 08:44:00.000 016 33743.83 70.78 17089.45 37824.53 2016-01-16 08:45:00.000 016 33744.01 70.95 17089.38 37824.64 2016-01-16 08:46:00.000 016 33743.83 71.34 17089.32 37824.43 2016-01-16 08:47:00.000 016 33743.79 71.79 17089.22 37824.38 2016-01-16 08:48:00.000 016 33743.96 71.98 17089.10 37824.50 2016-01-16 08:49:00.000 016 33743.81 72.45 17089.07 37824.35 2016-01-16 08:50:00.000 016 33743.72 72.68 17088.95 37824.22 2016-01-16 08:51:00.000 016 33744.15 72.79 17088.81 37824.52 2016-01-16 08:52:00.000 016 33745.08 72.65 17088.70 37825.28 2016-01-16 08:53:00.000 016 33746.20 72.45 17088.52 37826.24 2016-01-16 08:54:00.000 016 33746.77 72.49 17088.36 37826.70 2016-01-16 08:55:00.000 016 33746.96 72.85 17088.26 37826.73 2016-01-16 08:56:00.000 016 33747.10 73.02 17088.16 37826.85 2016-01-16 08:57:00.000 016 33747.38 73.01 17087.94 37827.05 2016-01-16 08:58:00.000 016 33747.65 72.88 17087.83 37827.23 2016-01-16 08:59:00.000 016 33747.80 72.77 17087.73 37827.35 2016-01-16 09:00:00.000 016 33747.95 72.90 17087.57 37827.36 2016-01-16 09:01:00.000 016 33748.03 73.18 17087.41 37827.41 2016-01-16 09:02:00.000 016 33748.00 73.54 17087.30 37827.30 2016-01-16 09:03:00.000 016 33748.05 73.74 17087.09 37827.24 2016-01-16 09:04:00.000 016 33748.28 73.78 17086.92 37827.38 2016-01-16 09:05:00.000 016 33748.44 73.83 17086.79 37827.50 2016-01-16 09:06:00.000 016 33748.56 73.94 17086.59 37827.54 2016-01-16 09:07:00.000 016 33748.69 74.15 17086.43 37827.53 2016-01-16 09:08:00.000 016 33748.71 74.40 17086.29 37827.47 2016-01-16 09:09:00.000 016 33748.80 74.55 17086.08 37827.45 2016-01-16 09:10:00.000 016 33748.89 74.70 17085.89 37827.48 2016-01-16 09:11:00.000 016 33749.06 74.77 17085.67 37827.53 2016-01-16 09:12:00.000 016 33749.08 74.81 17085.50 37827.47 2016-01-16 09:13:00.000 016 33749.08 74.92 17085.32 37827.41 2016-01-16 09:14:00.000 016 33749.12 75.06 17085.10 37827.35 2016-01-16 09:15:00.000 016 33749.38 75.31 17084.87 37827.42 2016-01-16 09:16:00.000 016 33749.45 75.67 17084.65 37827.40 2016-01-16 09:17:00.000 016 33749.59 75.90 17084.50 37827.41 2016-01-16 09:18:00.000 016 33749.60 76.05 17084.33 37827.37 2016-01-16 09:19:00.000 016 33749.45 76.54 17084.08 37827.15 2016-01-16 09:20:00.000 016 33749.64 76.88 17083.85 37827.17 2016-01-16 09:21:00.000 016 33749.97 77.09 17083.58 37827.39 2016-01-16 09:22:00.000 016 33750.17 77.13 17083.34 37827.50 2016-01-16 09:23:00.000 016 33750.43 77.11 17083.14 37827.63 2016-01-16 09:24:00.000 016 33750.53 76.99 17082.93 37827.66 2016-01-16 09:25:00.000 016 33750.54 76.98 17082.74 37827.58 2016-01-16 09:26:00.000 016 33750.69 76.90 17082.56 37827.62 2016-01-16 09:27:00.000 016 33750.83 77.07 17082.36 37827.66 2016-01-16 09:28:00.000 016 33750.88 77.20 17082.11 37827.60 2016-01-16 09:29:00.000 016 33750.81 77.39 17081.92 37827.44 2016-01-16 09:30:00.000 016 33750.77 77.34 17081.76 37827.33 2016-01-16 09:31:00.000 016 33750.76 77.28 17081.53 37827.24 2016-01-16 09:32:00.000 016 33751.18 77.05 17081.30 37827.57 2016-01-16 09:33:00.000 016 33751.25 77.03 17081.14 37827.54 2016-01-16 09:34:00.000 016 33751.19 77.05 17080.99 37827.46 2016-01-16 09:35:00.000 016 33751.22 77.20 17080.78 37827.40 2016-01-16 09:36:00.000 016 33751.06 77.46 17080.55 37827.19 2016-01-16 09:37:00.000 016 33750.90 77.70 17080.39 37826.92 2016-01-16 09:38:00.000 016 33750.99 77.72 17080.20 37826.90 2016-01-16 09:39:00.000 016 33751.30 77.34 17080.06 37827.07 2016-01-16 09:40:00.000 016 33751.36 77.04 17079.86 37827.04 2016-01-16 09:41:00.000 016 33751.24 76.95 17079.72 37826.86 2016-01-16 09:42:00.000 016 33751.23 76.78 17079.53 37826.73 2016-01-16 09:43:00.000 016 33751.06 76.77 17079.34 37826.51 2016-01-16 09:44:00.000 016 33750.98 76.83 17079.15 37826.34 2016-01-16 09:45:00.000 016 33750.92 76.77 17078.89 37826.22 2016-01-16 09:46:00.000 016 33751.15 76.69 17078.66 37826.24 2016-01-16 09:47:00.000 016 33751.09 76.77 17078.44 37826.12 2016-01-16 09:48:00.000 016 33751.03 76.77 17078.19 37825.96 2016-01-16 09:49:00.000 016 33750.99 76.65 17077.97 37825.87 2016-01-16 09:50:00.000 016 33751.23 76.42 17077.75 37825.95 2016-01-16 09:51:00.000 016 33751.27 76.33 17077.57 37825.86 2016-01-16 09:52:00.000 016 33751.24 76.19 17077.38 37825.77 2016-01-16 09:53:00.000 016 33751.39 76.12 17077.16 37825.79 2016-01-16 09:54:00.000 016 33751.29 76.04 17076.92 37825.59 2016-01-16 09:55:00.000 016 33751.37 75.88 17076.66 37825.58 2016-01-16 09:56:00.000 016 33751.53 75.58 17076.41 37825.61 2016-01-16 09:57:00.000 016 33751.78 75.34 17076.16 37825.67 2016-01-16 09:58:00.000 016 33751.69 75.10 17075.94 37825.52 2016-01-16 09:59:00.000 016 33751.89 74.85 17075.67 37825.56 2016-01-16 10:00:00.000 016 33751.72 74.49 17075.43 37825.33 2016-01-16 10:01:00.000 016 33751.35 74.61 17075.17 37824.87 2016-01-16 10:02:00.000 016 33751.46 74.31 17074.96 37824.82 2016-01-16 10:03:00.000 016 33751.48 74.04 17074.71 37824.76 2016-01-16 10:04:00.000 016 33751.13 73.95 17074.40 37824.36 2016-01-16 10:05:00.000 016 33750.74 73.83 17074.12 37823.91 2016-01-16 10:06:00.000 016 33750.59 73.61 17073.85 37823.62 2016-01-16 10:07:00.000 016 33750.49 73.32 17073.69 37823.41 2016-01-16 10:08:00.000 016 33751.87 72.74 17073.28 37824.39 2016-01-16 10:09:00.000 016 33753.42 72.16 17072.85 37825.67 2016-01-16 10:10:00.000 016 33753.32 72.70 17072.48 37825.41 2016-01-16 10:11:00.000 016 33754.05 72.57 17072.01 37825.79 2016-01-16 10:12:00.000 016 33755.46 71.58 17071.55 37826.80 2016-01-16 10:13:00.000 016 33756.55 70.62 17071.14 37827.64 2016-01-16 10:14:00.000 016 33757.47 69.60 17070.77 37828.34 2016-01-16 10:15:00.000 016 33758.02 68.64 17070.44 37828.65 2016-01-16 10:16:00.000 016 33758.51 67.66 17070.02 37828.97 2016-01-16 10:17:00.000 016 33758.46 67.12 17069.71 37828.79 2016-01-16 10:18:00.000 016 33758.27 66.60 17069.40 37828.49 2016-01-16 10:19:00.000 016 33758.10 66.39 17069.09 37828.19 2016-01-16 10:20:00.000 016 33757.91 66.23 17068.70 37827.87 2016-01-16 10:21:00.000 016 33757.77 66.04 17068.34 37827.55 2016-01-16 10:22:00.000 016 33757.50 66.03 17067.96 37827.14 2016-01-16 10:23:00.000 016 33758.04 65.39 17067.56 37827.43 2016-01-16 10:24:00.000 016 33758.29 64.94 17067.14 37827.53 2016-01-16 10:25:00.000 016 33758.59 64.35 17066.82 37827.53 2016-01-16 10:26:00.000 016 33759.02 63.53 17066.47 37827.80 2016-01-16 10:27:00.000 016 33758.87 63.10 17066.23 37827.53 2016-01-16 10:28:00.000 016 33759.14 62.61 17065.91 37827.61 2016-01-16 10:29:00.000 016 33759.21 62.11 17065.57 37827.58 2016-01-16 10:30:00.000 016 33759.29 61.73 17065.27 37827.52 2016-01-16 10:31:00.000 016 33759.49 61.04 17065.03 37827.59 2016-01-16 10:32:00.000 016 33759.13 60.68 17064.83 37827.17 2016-01-16 10:33:00.000 016 33759.48 59.90 17064.59 37827.35 2016-01-16 10:34:00.000 016 33759.60 59.03 17064.48 37827.36 2016-01-16 10:35:00.000 016 33759.84 58.32 17064.31 37827.49 2016-01-16 10:36:00.000 016 33760.42 57.52 17064.21 37827.93 2016-01-16 10:37:00.000 016 33760.64 56.96 17064.11 37828.10 2016-01-16 10:38:00.000 016 33761.03 56.24 17063.95 37828.41 2016-01-16 10:39:00.000 016 33761.07 55.88 17063.87 37828.42 2016-01-16 10:40:00.000 016 33761.35 55.63 17063.82 37828.63 2016-01-16 10:41:00.000 016 33760.82 55.67 17063.86 37828.18 2016-01-16 10:42:00.000 016 33761.05 55.11 17063.83 37828.38 2016-01-16 10:43:00.000 016 33761.19 54.85 17063.84 37828.50 2016-01-16 10:44:00.000 016 33761.24 54.80 17063.85 37828.51 2016-01-16 10:45:00.000 016 33761.44 54.60 17063.91 37828.68 2016-01-16 10:46:00.000 016 33761.80 54.27 17063.91 37829.00 2016-01-16 10:47:00.000 016 33762.20 54.14 17063.94 37829.34 2016-01-16 10:48:00.000 016 33762.29 53.88 17063.95 37829.47 2016-01-16 10:49:00.000 016 33762.84 53.81 17063.96 37829.95 2016-01-16 10:50:00.000 016 33762.96 53.90 17064.01 37830.04 2016-01-16 10:51:00.000 016 33763.27 53.66 17063.97 37830.29 2016-01-16 10:52:00.000 016 33763.29 53.38 17063.96 37830.35 2016-01-16 10:53:00.000 016 33763.41 53.05 17064.05 37830.48 2016-01-16 10:54:00.000 016 33763.34 52.78 17064.01 37830.46 2016-01-16 10:55:00.000 016 33763.29 52.64 17064.02 37830.35 2016-01-16 10:56:00.000 016 33763.52 52.57 17064.03 37830.49 2016-01-16 10:57:00.000 016 33763.75 52.51 17063.94 37830.72 2016-01-16 10:58:00.000 016 33763.87 52.36 17063.87 37830.86 2016-01-16 10:59:00.000 016 33764.02 52.17 17063.86 37830.93 2016-01-16 11:00:00.000 016 33764.04 52.01 17063.90 37830.99 2016-01-16 11:01:00.000 016 33764.25 51.70 17063.94 37831.16 2016-01-16 11:02:00.000 016 33764.36 51.61 17063.97 37831.29 2016-01-16 11:03:00.000 016 33764.20 51.55 17064.00 37831.19 2016-01-16 11:04:00.000 016 33764.49 51.29 17063.99 37831.45 2016-01-16 11:05:00.000 016 33764.67 51.14 17064.06 37831.63 2016-01-16 11:06:00.000 016 33764.97 50.74 17064.11 37831.92 2016-01-16 11:07:00.000 016 33764.50 50.67 17064.28 37831.61 2016-01-16 11:08:00.000 016 33764.09 50.83 17064.43 37831.22 2016-01-16 11:09:00.000 016 33764.56 50.61 17064.50 37831.63 2016-01-16 11:10:00.000 016 33765.58 49.86 17064.65 37832.65 2016-01-16 11:11:00.000 016 33765.50 49.89 17064.76 37832.72 2016-01-16 11:12:00.000 016 33765.46 49.96 17064.89 37832.65 2016-01-16 11:13:00.000 016 33765.24 49.95 17065.05 37832.55 2016-01-16 11:14:00.000 016 33765.01 49.90 17065.22 37832.38 2016-01-16 11:15:00.000 016 33765.26 49.42 17065.35 37832.68 2016-01-16 11:16:00.000 016 33765.41 49.20 17065.53 37832.91 2016-01-16 11:17:00.000 016 33765.51 48.93 17065.68 37833.11 2016-01-16 11:18:00.000 016 33765.13 48.97 17065.84 37832.90 2016-01-16 11:19:00.000 016 33764.95 49.06 17065.99 37832.81 2016-01-16 11:20:00.000 016 33764.32 48.82 17066.17 37832.39 2016-01-16 11:21:00.000 016 33763.69 49.12 17066.38 37831.90 2016-01-16 11:22:00.000 016 33764.61 48.16 17066.49 37832.74 2016-01-16 11:23:00.000 016 33764.29 48.32 17066.75 37832.55 2016-01-16 11:24:00.000 016 33764.10 48.48 17066.86 37832.43 2016-01-16 11:25:00.000 016 33764.32 48.44 17066.91 37832.66 2016-01-16 11:26:00.000 016 33764.54 48.48 17066.98 37832.90 2016-01-16 11:27:00.000 016 33764.90 48.43 17067.05 37833.25 2016-01-16 11:28:00.000 016 33765.03 48.34 17067.13 37833.38 2016-01-16 11:29:00.000 016 33765.25 48.10 17067.14 37833.61 2016-01-16 11:30:00.000 016 33765.42 47.94 17067.14 37833.78 2016-01-16 11:31:00.000 016 33765.52 47.78 17067.23 37833.88 2016-01-16 11:32:00.000 016 33765.61 47.56 17067.22 37833.98 2016-01-16 11:33:00.000 016 33765.94 47.25 17067.20 37834.26 2016-01-16 11:34:00.000 016 33765.98 47.14 17067.19 37834.27 2016-01-16 11:35:00.000 016 33765.92 47.11 17067.19 37834.22 2016-01-16 11:36:00.000 016 33766.02 47.11 17067.14 37834.31 2016-01-16 11:37:00.000 016 33766.32 47.01 17067.12 37834.56 2016-01-16 11:38:00.000 016 33766.33 47.03 17067.01 37834.54 2016-01-16 11:39:00.000 016 33766.29 47.30 17066.99 37834.45 2016-01-16 11:40:00.000 016 33767.06 47.11 17066.85 37835.12 2016-01-16 11:41:00.000 016 33767.71 47.13 17066.75 37835.64 2016-01-16 11:42:00.000 016 33768.44 46.99 17066.64 37836.25 2016-01-16 11:43:00.000 016 33769.74 47.15 17066.44 37837.20 2016-01-16 11:44:00.000 016 33771.32 46.50 17066.27 37838.57 2016-01-16 11:45:00.000 016 33771.44 47.37 17066.09 37838.62 2016-01-16 11:46:00.000 016 33773.25 46.74 17065.80 37840.11 2016-01-16 11:47:00.000 016 33774.02 46.68 17065.68 37840.76 2016-01-16 11:48:00.000 016 33774.48 46.55 17065.58 37841.16 2016-01-16 11:49:00.000 016 33774.81 46.23 17065.58 37841.42 2016-01-16 11:50:00.000 016 33774.78 46.00 17065.56 37841.41 2016-01-16 11:51:00.000 016 33774.93 45.67 17065.61 37841.55 2016-01-16 11:52:00.000 016 33774.95 45.56 17065.60 37841.57 2016-01-16 11:53:00.000 016 33774.21 45.72 17065.77 37840.98 2016-01-16 11:54:00.000 016 33773.04 45.96 17065.90 37839.97 2016-01-16 11:55:00.000 016 33771.90 46.10 17066.02 37839.03 2016-01-16 11:56:00.000 016 33771.65 45.55 17066.11 37838.86 2016-01-16 11:57:00.000 016 33771.03 45.59 17066.28 37838.39 2016-01-16 11:58:00.000 016 33770.30 45.82 17066.41 37837.82 2016-01-16 11:59:00.000 016 33769.70 45.79 17066.55 37837.37 2016-01-16 12:00:00.000 016 33768.68 46.47 17066.68 37836.51 2016-01-16 12:01:00.000 016 33769.63 46.68 17066.65 37837.24 2016-01-16 12:02:00.000 016 33768.35 46.27 17066.91 37836.39 2016-01-16 12:03:00.000 016 33766.78 47.46 17067.05 37835.02 2016-01-16 12:04:00.000 016 33766.55 47.13 17067.17 37834.84 2016-01-16 12:05:00.000 016 33766.11 47.25 17067.32 37834.54 2016-01-16 12:06:00.000 016 33765.72 47.54 17067.41 37834.22 2016-01-16 12:07:00.000 016 33764.93 47.78 17067.63 37833.59 2016-01-16 12:08:00.000 016 33764.76 47.83 17067.82 37833.43 2016-01-16 12:09:00.000 016 33764.73 47.54 17067.93 37833.51 2016-01-16 12:10:00.000 016 33764.44 47.65 17068.05 37833.31 2016-01-16 12:11:00.000 016 33764.06 47.63 17068.22 37833.06 2016-01-16 12:12:00.000 016 33763.98 47.78 17068.36 37833.00 2016-01-16 12:13:00.000 016 33763.71 47.82 17068.53 37832.83 2016-01-16 12:14:00.000 016 33763.98 47.96 17068.67 37833.04 2016-01-16 12:15:00.000 016 33764.71 47.39 17068.78 37833.74 2016-01-16 12:16:00.000 016 33765.47 47.21 17068.85 37834.44 2016-01-16 12:17:00.000 016 33766.04 47.05 17069.07 37835.07 2016-01-16 12:18:00.000 016 33766.00 47.37 17069.19 37835.15 2016-01-16 12:19:00.000 016 33766.38 47.37 17069.36 37835.57 2016-01-16 12:20:00.000 016 33767.02 47.12 17069.57 37836.26 2016-01-16 12:21:00.000 016 33768.31 46.70 17069.73 37837.47 2016-01-16 12:22:00.000 016 33767.87 46.06 17070.06 37837.30 2016-01-16 12:23:00.000 016 33766.08 47.48 17070.58 37835.87 2016-01-16 12:24:00.000 016 33767.44 46.59 17070.79 37837.03 2016-01-16 12:25:00.000 016 33768.46 45.43 17071.11 37838.21 2016-01-16 12:26:00.000 016 33767.90 45.99 17071.53 37837.88 2016-01-16 12:27:00.000 016 33767.64 46.13 17071.80 37837.78 2016-01-16 12:28:00.000 016 33767.48 46.30 17072.14 37837.78 2016-01-16 12:29:00.000 016 33767.97 46.34 17072.44 37838.34 2016-01-16 12:30:00.000 016 33768.22 46.19 17072.79 37838.74 2016-01-16 12:31:00.000 016 33768.25 46.02 17073.15 37838.94 2016-01-16 12:32:00.000 016 33768.00 46.03 17073.52 37838.88 2016-01-16 12:33:00.000 016 33767.43 46.27 17073.89 37838.52 2016-01-16 12:34:00.000 016 33767.04 46.06 17074.33 37838.39 2016-01-16 12:35:00.000 016 33766.93 45.88 17074.73 37838.46 2016-01-16 12:36:00.000 016 33766.65 45.94 17075.13 37838.36 2016-01-16 12:37:00.000 016 33766.58 45.84 17075.52 37838.51 2016-01-16 12:38:00.000 016 33766.56 45.77 17075.82 37838.60 2016-01-16 12:39:00.000 016 33766.46 45.92 17076.13 37838.65 2016-01-16 12:40:00.000 016 33766.62 46.01 17076.43 37838.90 2016-01-16 12:41:00.000 016 33766.48 46.08 17076.70 37838.92 2016-01-16 12:42:00.000 016 33766.58 46.09 17076.96 37839.14 2016-01-16 12:43:00.000 016 33766.85 46.07 17077.24 37839.45 2016-01-16 12:44:00.000 016 33767.81 45.66 17077.43 37840.48 2016-01-16 12:45:00.000 016 33767.53 45.83 17077.70 37840.41 2016-01-16 12:46:00.000 016 33767.50 46.24 17077.97 37840.44 2016-01-16 12:47:00.000 016 33768.61 45.42 17078.12 37841.52 2016-01-16 12:48:00.000 016 33768.32 45.69 17078.43 37841.45 2016-01-16 12:49:00.000 016 33768.16 45.83 17078.73 37841.43 2016-01-16 12:50:00.000 016 33768.48 45.48 17079.01 37841.84 2016-01-16 12:51:00.000 016 33768.45 45.34 17079.31 37841.97 2016-01-16 12:52:00.000 016 33767.90 45.63 17079.67 37841.63 2016-01-16 12:53:00.000 016 33767.63 45.53 17080.12 37841.49 2016-01-16 12:54:00.000 016 33767.72 45.38 17080.38 37841.68 2016-01-16 12:55:00.000 016 33768.21 45.27 17080.59 37842.25 2016-01-16 12:56:00.000 016 33767.95 45.41 17080.91 37842.18 2016-01-16 12:57:00.000 016 33768.03 45.57 17081.15 37842.36 2016-01-16 12:58:00.000 016 33768.42 45.44 17081.40 37842.78 2016-01-16 12:59:00.000 016 33768.35 45.57 17081.62 37842.90 2016-01-16 13:00:00.000 016 33768.39 45.55 17081.88 37843.03 2016-01-16 13:01:00.000 016 33768.53 45.48 17082.12 37843.26 2016-01-16 13:02:00.000 016 33768.52 45.49 17082.38 37843.37 2016-01-16 13:03:00.000 016 33768.59 45.41 17082.60 37843.55 2016-01-16 13:04:00.000 016 33768.41 45.49 17082.90 37843.50 2016-01-16 13:05:00.000 016 33768.44 45.35 17083.14 37843.64 2016-01-16 13:06:00.000 016 33768.15 45.54 17083.46 37843.48 2016-01-16 13:07:00.000 016 33768.08 45.50 17083.64 37843.56 2016-01-16 13:08:00.000 016 33767.94 45.51 17083.90 37843.52 2016-01-16 13:09:00.000 016 33767.71 45.60 17084.17 37843.43 2016-01-16 13:10:00.000 016 33767.57 45.64 17084.42 37843.42 2016-01-16 13:11:00.000 016 33767.43 45.65 17084.58 37843.40 2016-01-16 13:12:00.000 016 33767.11 45.72 17084.83 37843.21 2016-01-16 13:13:00.000 016 33766.83 45.78 17085.03 37843.09 2016-01-16 13:14:00.000 016 33766.79 45.68 17085.27 37843.12 2016-01-16 13:15:00.000 016 33766.49 45.77 17085.51 37843.00 2016-01-16 13:16:00.000 016 33766.08 45.84 17085.76 37842.79 2016-01-16 13:17:00.000 016 33765.81 45.94 17085.96 37842.62 2016-01-16 13:18:00.000 016 33765.45 46.09 17086.20 37842.38 2016-01-16 13:19:00.000 016 33765.44 46.14 17086.40 37842.45 2016-01-16 13:20:00.000 016 33765.45 46.08 17086.65 37842.56 2016-01-16 13:21:00.000 016 33765.66 46.12 17086.84 37842.78 2016-01-16 13:22:00.000 016 33765.92 46.03 17086.95 37843.15 2016-01-16 13:23:00.000 016 33766.29 45.92 17087.14 37843.46 2016-01-16 13:24:00.000 016 33766.43 45.77 17087.33 37843.71 2016-01-16 13:25:00.000 016 33766.48 45.75 17087.45 37843.83 2016-01-16 13:26:00.000 016 33766.48 45.73 17087.58 37843.90 2016-01-16 13:27:00.000 016 33766.54 45.64 17087.64 37844.03 2016-01-16 13:28:00.000 016 33766.39 45.56 17087.74 37843.98 2016-01-16 13:29:00.000 016 33766.08 45.72 17087.91 37843.76 2016-01-16 13:30:00.000 016 33765.74 45.80 17088.02 37843.51 2016-01-16 13:31:00.000 016 33765.52 45.76 17088.08 37843.33 2016-01-16 13:32:00.000 016 33765.22 45.91 17088.20 37843.08 2016-01-16 13:33:00.000 016 33765.06 45.88 17088.29 37842.98 2016-01-16 13:34:00.000 016 33764.90 46.02 17088.33 37842.83 2016-01-16 13:35:00.000 016 33764.84 46.11 17088.36 37842.76 2016-01-16 13:36:00.000 016 33764.72 46.05 17088.34 37842.71 2016-01-16 13:37:00.000 016 33764.66 46.05 17088.36 37842.68 2016-01-16 13:38:00.000 016 33764.65 46.05 17088.37 37842.69 2016-01-16 13:39:00.000 016 33764.78 46.02 17088.36 37842.77 2016-01-16 13:40:00.000 016 33764.78 46.05 17088.39 37842.76 2016-01-16 13:41:00.000 016 33764.73 46.12 17088.40 37842.76 2016-01-16 13:42:00.000 016 33764.69 46.08 17088.44 37842.77 2016-01-16 13:43:00.000 016 33764.67 46.12 17088.50 37842.75 2016-01-16 13:44:00.000 016 33764.50 46.11 17088.55 37842.63 2016-01-16 13:45:00.000 016 33764.47 46.10 17088.56 37842.59 2016-01-16 13:46:00.000 016 33764.85 45.94 17088.58 37842.89 2016-01-16 13:47:00.000 016 33765.54 45.53 17088.55 37843.48 2016-01-16 13:48:00.000 016 33766.10 45.27 17088.52 37844.04 2016-01-16 13:49:00.000 016 33766.41 45.21 17088.52 37844.30 2016-01-16 13:50:00.000 016 33767.11 45.14 17088.52 37844.85 2016-01-16 13:51:00.000 016 33767.35 45.00 17088.57 37845.11 2016-01-16 13:52:00.000 016 33767.38 45.18 17088.58 37845.12 2016-01-16 13:53:00.000 016 33767.43 45.16 17088.55 37845.23 2016-01-16 13:54:00.000 016 33767.17 45.36 17088.62 37845.02 2016-01-16 13:55:00.000 016 33766.66 45.57 17088.74 37844.63 2016-01-16 13:56:00.000 016 33766.30 45.75 17088.71 37844.31 2016-01-16 13:57:00.000 016 33765.47 46.12 17088.82 37843.65 2016-01-16 13:58:00.000 016 33764.37 46.65 17088.98 37842.70 2016-01-16 13:59:00.000 016 33762.93 47.52 17089.08 37841.47 2016-01-16 14:00:00.000 016 33762.25 48.10 17089.13 37840.87 2016-01-16 14:01:00.000 016 33760.85 48.34 17089.33 37839.71 2016-01-16 14:02:00.000 016 33760.08 48.63 17089.52 37839.04 2016-01-16 14:03:00.000 016 33760.32 48.40 17089.58 37839.26 2016-01-16 14:04:00.000 016 33759.87 48.30 17089.67 37838.88 2016-01-16 14:05:00.000 016 33759.88 48.26 17089.71 37838.88 2016-01-16 14:06:00.000 016 33759.48 48.05 17089.75 37838.61 2016-01-16 14:07:00.000 016 33758.31 48.02 17089.87 37837.70 2016-01-16 14:08:00.000 016 33756.80 48.62 17090.09 37836.37 2016-01-16 14:09:00.000 016 33756.12 49.01 17090.12 37835.82 2016-01-16 14:10:00.000 016 33754.83 49.58 17090.20 37834.75 2016-01-16 14:11:00.000 016 33753.84 50.19 17090.28 37833.88 2016-01-16 14:12:00.000 016 33753.63 50.41 17090.34 37833.63 2016-01-16 14:13:00.000 016 33753.06 50.45 17090.31 37833.16 2016-01-16 14:14:00.000 016 33752.32 50.67 17090.37 37832.52 2016-01-16 14:15:00.000 016 33751.93 50.54 17090.32 37832.15 2016-01-16 14:16:00.000 016 33751.75 50.36 17090.35 37832.02 2016-01-16 14:17:00.000 016 33751.64 50.22 17090.35 37831.92 2016-01-16 14:18:00.000 016 33751.52 50.14 17090.35 37831.80 2016-01-16 14:19:00.000 016 33751.56 50.05 17090.24 37831.79 2016-01-16 14:20:00.000 016 33751.44 49.86 17090.15 37831.65 2016-01-16 14:21:00.000 016 33751.32 49.85 17090.11 37831.54 2016-01-16 14:22:00.000 016 33751.26 49.84 17090.00 37831.44 2016-01-16 14:23:00.000 016 33751.36 49.84 17089.91 37831.49 2016-01-16 14:24:00.000 016 33751.12 49.79 17089.83 37831.27 2016-01-16 14:25:00.000 016 33751.27 49.85 17089.74 37831.29 2016-01-16 14:26:00.000 016 33751.21 49.82 17089.65 37831.17 2016-01-16 14:27:00.000 016 33751.26 49.87 17089.54 37831.14 2016-01-16 14:28:00.000 016 33751.18 49.85 17089.42 37831.04 2016-01-16 14:29:00.000 016 33751.08 49.88 17089.25 37830.89 2016-01-16 14:30:00.000 016 33751.01 49.92 17089.13 37830.78 2016-01-16 14:31:00.000 016 33750.96 49.87 17089.04 37830.66 2016-01-16 14:32:00.000 016 33750.67 49.84 17088.92 37830.35 2016-01-16 14:33:00.000 016 33750.47 49.97 17088.82 37830.16 2016-01-16 14:34:00.000 016 33750.36 49.98 17088.70 37829.99 2016-01-16 14:35:00.000 016 33749.74 50.09 17088.63 37829.42 2016-01-16 14:36:00.000 016 33749.27 50.39 17088.48 37828.96 2016-01-16 14:37:00.000 016 33749.11 50.53 17088.36 37828.74 2016-01-16 14:38:00.000 016 33748.16 50.71 17088.37 37827.93 2016-01-16 14:39:00.000 016 33747.87 51.06 17088.27 37827.64 2016-01-16 14:40:00.000 016 33747.17 51.35 17088.20 37827.02 2016-01-16 14:41:00.000 016 33747.32 51.68 17088.04 37827.03 2016-01-16 14:42:00.000 016 33746.63 51.75 17087.97 37826.46 2016-01-16 14:43:00.000 016 33746.51 52.00 17087.90 37826.28 2016-01-16 14:44:00.000 016 33746.20 52.06 17087.86 37825.96 2016-01-16 14:45:00.000 016 33745.98 52.19 17087.86 37825.71 2016-01-16 14:46:00.000 016 33745.75 52.14 17087.77 37825.55 2016-01-16 14:47:00.000 016 33745.55 52.17 17087.69 37825.36 2016-01-16 14:48:00.000 016 33745.41 52.09 17087.66 37825.17 2016-01-16 14:49:00.000 016 33745.32 52.06 17087.65 37825.05 2016-01-16 14:50:00.000 016 33745.17 52.01 17087.57 37824.89 2016-01-16 14:51:00.000 016 33745.13 51.92 17087.57 37824.86 2016-01-16 14:52:00.000 016 33744.97 51.89 17087.52 37824.69 2016-01-16 14:53:00.000 016 33744.76 51.94 17087.48 37824.48 2016-01-16 14:54:00.000 016 33744.60 51.92 17087.46 37824.34 2016-01-16 14:55:00.000 016 33744.36 52.03 17087.40 37824.12 2016-01-16 14:56:00.000 016 33744.21 52.15 17087.37 37823.92 2016-01-16 14:57:00.000 016 33744.07 52.22 17087.35 37823.78 2016-01-16 14:58:00.000 016 33743.77 52.42 17087.23 37823.51 2016-01-16 14:59:00.000 016 33743.84 52.59 17087.25 37823.49 2016-01-16 15:00:00.000 016 33743.48 52.65 17087.23 37823.21 2016-01-16 15:01:00.000 016 33743.39 52.81 17087.19 37823.10 2016-01-16 15:02:00.000 016 33743.21 52.85 17087.17 37822.94 2016-01-16 15:03:00.000 016 33742.97 53.05 17087.15 37822.71 2016-01-16 15:04:00.000 016 33743.12 53.20 17087.08 37822.84 2016-01-16 15:05:00.000 016 33742.81 53.34 17087.09 37822.60 2016-01-16 15:06:00.000 016 33742.65 53.41 17087.09 37822.43 2016-01-16 15:07:00.000 016 33742.48 53.47 17087.08 37822.25 2016-01-16 15:08:00.000 016 33742.29 53.62 17087.14 37822.13 2016-01-16 15:09:00.000 016 33742.02 53.77 17087.19 37821.91 2016-01-16 15:10:00.000 016 33741.89 53.95 17087.26 37821.76 2016-01-16 15:11:00.000 016 33741.60 54.10 17087.31 37821.59 2016-01-16 15:12:00.000 016 33741.27 54.28 17087.35 37821.33 2016-01-16 15:13:00.000 016 33740.72 54.59 17087.45 37820.87 2016-01-16 15:14:00.000 016 33740.60 54.88 17087.48 37820.77 2016-01-16 15:15:00.000 016 33740.32 55.13 17087.53 37820.54 2016-01-16 15:16:00.000 016 33739.91 55.46 17087.66 37820.24 2016-01-16 15:17:00.000 016 33739.70 55.75 17087.72 37820.05 2016-01-16 15:18:00.000 016 33739.43 56.05 17087.88 37819.86 2016-01-16 15:19:00.000 016 33739.19 56.25 17087.91 37819.69 2016-01-16 15:20:00.000 016 33739.17 56.53 17087.99 37819.69 2016-01-16 15:21:00.000 016 33738.96 56.68 17088.06 37819.54 2016-01-16 15:22:00.000 016 33738.49 56.92 17088.20 37819.14 2016-01-16 15:23:00.000 016 33738.26 57.14 17088.23 37818.99 2016-01-16 15:24:00.000 016 33737.88 57.38 17088.36 37818.73 2016-01-16 15:25:00.000 016 33737.88 57.57 17088.45 37818.74 2016-01-16 15:26:00.000 016 33737.52 57.78 17088.53 37818.57 2016-01-16 15:27:00.000 016 33737.41 58.04 17088.63 37818.47 2016-01-16 15:28:00.000 016 33737.15 58.29 17088.75 37818.30 2016-01-16 15:29:00.000 016 33737.04 58.46 17088.86 37818.20 2016-01-16 15:30:00.000 016 33736.82 58.64 17088.98 37818.06 2016-01-16 15:31:00.000 016 33736.71 58.86 17089.09 37817.97 2016-01-16 15:32:00.000 016 33736.63 58.98 17089.21 37817.93 2016-01-16 15:33:00.000 016 33736.45 59.14 17089.32 37817.83 2016-01-16 15:34:00.000 016 33736.20 59.26 17089.49 37817.72 2016-01-16 15:35:00.000 016 33736.09 59.34 17089.60 37817.68 2016-01-16 15:36:00.000 016 33735.97 59.41 17089.67 37817.61 2016-01-16 15:37:00.000 016 33735.94 59.34 17089.82 37817.61 2016-01-16 15:38:00.000 016 33736.19 59.25 17089.90 37817.83 2016-01-16 15:39:00.000 016 33736.50 59.21 17089.91 37818.16 2016-01-16 15:40:00.000 016 33736.71 59.21 17090.00 37818.40 2016-01-16 15:41:00.000 016 33736.95 59.19 17090.09 37818.62 2016-01-16 15:42:00.000 016 33737.18 59.16 17090.08 37818.86 2016-01-16 15:43:00.000 016 33737.45 59.16 17090.09 37819.10 2016-01-16 15:44:00.000 016 33737.54 59.18 17090.11 37819.24 2016-01-16 15:45:00.000 016 33737.66 59.22 17090.18 37819.36 2016-01-16 15:46:00.000 016 33737.52 59.30 17090.20 37819.22 2016-01-16 15:47:00.000 016 33737.45 59.41 17090.26 37819.19 2016-01-16 15:48:00.000 016 33737.31 59.52 17090.29 37819.08 2016-01-16 15:49:00.000 016 33737.11 59.64 17090.31 37818.91 2016-01-16 15:50:00.000 016 33736.86 59.75 17090.30 37818.70 2016-01-16 15:51:00.000 016 33736.43 59.99 17090.35 37818.35 2016-01-16 15:52:00.000 016 33736.50 60.11 17090.29 37818.41 2016-01-16 15:53:00.000 016 33736.30 60.24 17090.28 37818.27 2016-01-16 15:54:00.000 016 33736.37 60.38 17090.22 37818.28 2016-01-16 15:55:00.000 016 33736.19 60.52 17090.25 37818.09 2016-01-16 15:56:00.000 016 33736.19 60.71 17090.26 37818.08 2016-01-16 15:57:00.000 016 33736.27 60.80 17090.22 37818.16 2016-01-16 15:58:00.000 016 33736.39 60.92 17090.21 37818.25 2016-01-16 15:59:00.000 016 33736.22 61.03 17090.22 37818.10 2016-01-16 16:00:00.000 016 33736.39 61.13 17090.15 37818.16 2016-01-16 16:01:00.000 016 33735.93 61.26 17090.18 37817.74 2016-01-16 16:02:00.000 016 33736.18 61.37 17090.14 37817.93 2016-01-16 16:03:00.000 016 33736.18 61.49 17090.12 37817.92 2016-01-16 16:04:00.000 016 33736.03 61.60 17090.07 37817.84 2016-01-16 16:05:00.000 016 33736.11 61.73 17090.02 37817.84 2016-01-16 16:06:00.000 016 33736.04 61.83 17089.93 37817.79 2016-01-16 16:07:00.000 016 33735.21 62.12 17090.01 37817.08 2016-01-16 16:08:00.000 016 33735.13 62.28 17089.95 37816.99 2016-01-16 16:09:00.000 016 33734.78 62.29 17090.01 37816.68 2016-01-16 16:10:00.000 016 33734.87 62.31 17089.98 37816.72 2016-01-16 16:11:00.000 016 33734.51 62.36 17090.04 37816.41 2016-01-16 16:12:00.000 016 33734.29 62.53 17090.04 37816.20 2016-01-16 16:13:00.000 016 33734.36 62.60 17089.99 37816.29 2016-01-16 16:14:00.000 016 33734.07 62.73 17089.95 37815.96 2016-01-16 16:15:00.000 016 33734.27 62.76 17089.90 37816.09 2016-01-16 16:16:00.000 016 33734.55 62.76 17089.80 37816.30 2016-01-16 16:17:00.000 016 33734.45 62.83 17089.76 37816.27 2016-01-16 16:18:00.000 016 33734.46 62.96 17089.79 37816.23 2016-01-16 16:19:00.000 016 33734.67 63.04 17089.73 37816.34 2016-01-16 16:20:00.000 016 33734.69 63.11 17089.67 37816.35 2016-01-16 16:21:00.000 016 33734.41 63.35 17089.61 37816.13 2016-01-16 16:22:00.000 016 33733.77 63.59 17089.69 37815.59 2016-01-16 16:23:00.000 016 33733.13 63.85 17089.74 37814.99 2016-01-16 16:24:00.000 016 33732.76 64.02 17089.73 37814.71 2016-01-16 16:25:00.000 016 33732.50 64.16 17089.65 37814.50 2016-01-16 16:26:00.000 016 33732.14 64.28 17089.70 37814.24 2016-01-16 16:27:00.000 016 33731.85 64.43 17089.68 37813.95 2016-01-16 16:28:00.000 016 33731.57 64.52 17089.68 37813.68 2016-01-16 16:29:00.000 016 33731.40 64.57 17089.61 37813.53 2016-01-16 16:30:00.000 016 33731.29 64.56 17089.53 37813.39 2016-01-16 16:31:00.000 016 33731.29 64.59 17089.53 37813.31 2016-01-16 16:32:00.000 016 33731.31 64.62 17089.53 37813.30 2016-01-16 16:33:00.000 016 33731.24 64.54 17089.50 37813.27 2016-01-16 16:34:00.000 016 33731.24 64.57 17089.48 37813.24 2016-01-16 16:35:00.000 016 33731.12 64.64 17089.45 37813.14 2016-01-16 16:36:00.000 016 33731.05 64.75 17089.45 37813.07 2016-01-16 16:37:00.000 016 33730.98 64.75 17089.42 37812.98 2016-01-16 16:38:00.000 016 33730.95 64.89 17089.36 37812.97 2016-01-16 16:39:00.000 016 33730.93 64.90 17089.34 37812.91 2016-01-16 16:40:00.000 016 33730.85 64.94 17089.30 37812.83 2016-01-16 16:41:00.000 016 33730.78 65.01 17089.28 37812.75 2016-01-16 16:42:00.000 016 33730.75 64.94 17089.24 37812.72 2016-01-16 16:43:00.000 016 33730.47 65.11 17089.29 37812.49 2016-01-16 16:44:00.000 016 33730.48 65.12 17089.21 37812.49 2016-01-16 16:45:00.000 016 33730.47 65.12 17089.17 37812.49 2016-01-16 16:46:00.000 016 33730.50 65.19 17089.12 37812.50 2016-01-16 16:47:00.000 016 33730.50 65.07 17089.14 37812.51 2016-01-16 16:48:00.000 016 33730.48 65.08 17089.17 37812.44 2016-01-16 16:49:00.000 016 33730.40 65.12 17089.11 37812.39 2016-01-16 16:50:00.000 016 33730.27 65.07 17089.13 37812.30 2016-01-16 16:51:00.000 016 33730.03 65.16 17089.11 37812.11 2016-01-16 16:52:00.000 016 33729.97 65.17 17089.15 37812.06 2016-01-16 16:53:00.000 016 33730.00 65.24 17089.12 37812.10 2016-01-16 16:54:00.000 016 33729.86 65.15 17089.10 37811.97 2016-01-16 16:55:00.000 016 33729.71 65.23 17089.08 37811.85 2016-01-16 16:56:00.000 016 33729.61 65.28 17089.06 37811.71 2016-01-16 16:57:00.000 016 33729.40 65.23 17089.03 37811.54 2016-01-16 16:58:00.000 016 33729.28 65.24 17089.02 37811.37 2016-01-16 16:59:00.000 016 33729.23 65.16 17089.07 37811.37 2016-01-16 17:00:00.000 016 33729.26 65.08 17088.99 37811.35 2016-01-16 17:01:00.000 016 33729.26 65.04 17088.93 37811.32 2016-01-16 17:02:00.000 016 33729.30 64.95 17088.94 37811.35 2016-01-16 17:03:00.000 016 33729.21 64.83 17088.96 37811.28 2016-01-16 17:04:00.000 016 33729.22 64.80 17088.95 37811.28 2016-01-16 17:05:00.000 016 33729.23 64.75 17088.92 37811.30 2016-01-16 17:06:00.000 016 33729.25 64.72 17088.94 37811.30 2016-01-16 17:07:00.000 016 33729.34 64.71 17088.86 37811.38 2016-01-16 17:08:00.000 016 33729.36 64.71 17088.83 37811.44 2016-01-16 17:09:00.000 016 33729.30 64.73 17088.90 37811.33 2016-01-16 17:10:00.000 016 33729.33 64.57 17088.90 37811.38 2016-01-16 17:11:00.000 016 33729.38 64.51 17088.90 37811.43 2016-01-16 17:12:00.000 016 33729.34 64.47 17088.92 37811.39 2016-01-16 17:13:00.000 016 33729.49 64.35 17088.92 37811.52 2016-01-16 17:14:00.000 016 33729.51 64.31 17088.95 37811.54 2016-01-16 17:15:00.000 016 33729.54 64.30 17089.00 37811.62 2016-01-16 17:16:00.000 016 33729.62 64.29 17089.01 37811.64 2016-01-16 17:17:00.000 016 33729.65 64.27 17089.04 37811.67 2016-01-16 17:18:00.000 016 33729.61 64.21 17089.05 37811.66 2016-01-16 17:19:00.000 016 33729.61 64.26 17089.03 37811.66 2016-01-16 17:20:00.000 016 33729.65 64.21 17089.08 37811.74 2016-01-16 17:21:00.000 016 33729.56 64.17 17089.10 37811.70 2016-01-16 17:22:00.000 016 33729.72 64.13 17089.13 37811.75 2016-01-16 17:23:00.000 016 33729.79 64.14 17089.19 37811.85 2016-01-16 17:24:00.000 016 33729.85 64.13 17089.20 37811.88 2016-01-16 17:25:00.000 016 33729.89 64.10 17089.22 37811.95 2016-01-16 17:26:00.000 016 33729.93 64.10 17089.23 37812.00 2016-01-16 17:27:00.000 016 33730.00 64.02 17089.24 37812.08 2016-01-16 17:28:00.000 016 33730.05 64.02 17089.28 37812.16 2016-01-16 17:29:00.000 016 33730.09 63.99 17089.26 37812.21 2016-01-16 17:30:00.000 016 33730.11 64.02 17089.25 37812.23 2016-01-16 17:31:00.000 016 33730.06 64.00 17089.31 37812.23 2016-01-16 17:32:00.000 016 33730.20 64.01 17089.30 37812.34 2016-01-16 17:33:00.000 016 33729.83 64.19 17089.37 37812.09 2016-01-16 17:34:00.000 016 33729.94 64.00 17089.40 37812.20 2016-01-16 17:35:00.000 016 33729.88 64.12 17089.46 37812.16 2016-01-16 17:36:00.000 016 33729.87 64.17 17089.54 37812.15 2016-01-16 17:37:00.000 016 33730.01 64.21 17089.57 37812.26 2016-01-16 17:38:00.000 016 33730.06 64.31 17089.60 37812.34 2016-01-16 17:39:00.000 016 33730.07 64.35 17089.63 37812.34 2016-01-16 17:40:00.000 016 33729.91 64.43 17089.67 37812.24 2016-01-16 17:41:00.000 016 33729.98 64.44 17089.70 37812.32 2016-01-16 17:42:00.000 016 33730.11 64.47 17089.74 37812.42 2016-01-16 17:43:00.000 016 33730.17 64.47 17089.73 37812.48 2016-01-16 17:44:00.000 016 33730.10 64.51 17089.82 37812.47 2016-01-16 17:45:00.000 016 33730.17 64.61 17089.91 37812.56 2016-01-16 17:46:00.000 016 33730.30 64.59 17089.97 37812.66 2016-01-16 17:47:00.000 016 33730.44 64.55 17089.97 37812.80 2016-01-16 17:48:00.000 016 33730.57 64.57 17090.01 37812.96 2016-01-16 17:49:00.000 016 33730.70 64.52 17090.01 37813.06 2016-01-16 17:50:00.000 016 33730.69 64.55 17090.02 37813.10 2016-01-16 17:51:00.000 016 33730.76 64.60 17090.06 37813.21 2016-01-16 17:52:00.000 016 33730.99 64.62 17090.08 37813.40 2016-01-16 17:53:00.000 016 33731.06 64.61 17090.14 37813.47 2016-01-16 17:54:00.000 016 33731.26 64.57 17090.17 37813.60 2016-01-16 17:55:00.000 016 33731.26 64.59 17090.18 37813.65 2016-01-16 17:56:00.000 016 33731.21 64.62 17090.23 37813.62 2016-01-16 17:57:00.000 016 33731.31 64.50 17090.27 37813.71 2016-01-16 17:58:00.000 016 33731.43 64.47 17090.26 37813.82 2016-01-16 17:59:00.000 016 33731.61 64.47 17090.25 37813.99 2016-01-16 18:00:00.000 016 33731.63 64.49 17090.29 37814.04 2016-01-16 18:01:00.000 016 33731.68 64.50 17090.27 37814.10 2016-01-16 18:02:00.000 016 33731.90 64.61 17090.29 37814.25 2016-01-16 18:03:00.000 016 33732.01 64.68 17090.35 37814.30 2016-01-16 18:04:00.000 016 33732.00 64.77 17090.32 37814.38 2016-01-16 18:05:00.000 016 33732.12 64.82 17090.30 37814.52 2016-01-16 18:06:00.000 016 33732.21 64.89 17090.26 37814.59 2016-01-16 18:07:00.000 016 33732.35 64.93 17090.29 37814.66 2016-01-16 18:08:00.000 016 33732.55 65.02 17090.29 37814.88 2016-01-16 18:09:00.000 016 33732.65 65.06 17090.30 37814.92 2016-01-16 18:10:00.000 016 33732.74 65.09 17090.32 37815.01 2016-01-16 18:11:00.000 016 33732.68 65.30 17090.31 37814.99 2016-01-16 18:12:00.000 016 33732.87 65.22 17090.28 37815.10 2016-01-16 18:13:00.000 016 33732.92 65.31 17090.28 37815.14 2016-01-16 18:14:00.000 016 33732.90 65.36 17090.31 37815.15 2016-01-16 18:15:00.000 016 33732.93 65.54 17090.32 37815.17 2016-01-16 18:16:00.000 016 33732.91 65.65 17090.29 37815.12 2016-01-16 18:17:00.000 016 33733.02 65.72 17090.26 37815.24 2016-01-16 18:18:00.000 016 33733.20 65.80 17090.30 37815.35 2016-01-16 18:19:00.000 016 33733.25 65.77 17090.29 37815.41 2016-01-16 18:20:00.000 016 33733.07 65.86 17090.28 37815.30 2016-01-16 18:21:00.000 016 33732.35 66.09 17090.29 37814.72 2016-01-16 18:22:00.000 016 33732.23 66.19 17090.31 37814.60 2016-01-16 18:23:00.000 016 33731.90 66.39 17090.29 37814.25 2016-01-16 18:24:00.000 016 33732.31 66.53 17090.24 37814.56 2016-01-16 18:25:00.000 016 33732.76 66.54 17090.18 37814.94 2016-01-16 18:26:00.000 016 33732.70 66.55 17090.24 37814.86 2016-01-16 18:27:00.000 016 33732.76 66.58 17090.16 37814.93 2016-01-16 18:28:00.000 016 33732.87 66.65 17090.16 37815.03 2016-01-16 18:29:00.000 016 33733.07 66.62 17090.10 37815.15 2016-01-16 18:30:00.000 016 33733.25 66.54 17090.08 37815.29 2016-01-16 18:31:00.000 016 33733.31 66.49 17090.03 37815.38 2016-01-16 18:32:00.000 016 33733.41 66.46 17090.04 37815.45 2016-01-16 18:33:00.000 016 33733.45 66.49 17090.01 37815.53 2016-01-16 18:34:00.000 016 33733.53 66.52 17089.98 37815.58 2016-01-16 18:35:00.000 016 33733.58 66.57 17089.96 37815.64 2016-01-16 18:36:00.000 016 33733.60 66.57 17089.99 37815.63 2016-01-16 18:37:00.000 016 33733.65 66.57 17089.97 37815.68 2016-01-16 18:38:00.000 016 33733.63 66.66 17090.00 37815.67 2016-01-16 18:39:00.000 016 33733.66 66.76 17089.90 37815.67 2016-01-16 18:40:00.000 016 33733.74 66.80 17089.91 37815.73 2016-01-16 18:41:00.000 016 33733.85 66.83 17089.87 37815.82 2016-01-16 18:42:00.000 016 33734.01 66.87 17089.89 37815.92 2016-01-16 18:43:00.000 016 33734.14 66.86 17089.84 37816.02 2016-01-16 18:44:00.000 016 33734.30 66.93 17089.85 37816.13 2016-01-16 18:45:00.000 016 33734.41 66.98 17089.84 37816.21 2016-01-16 18:46:00.000 016 33734.55 66.97 17089.81 37816.35 2016-01-16 18:47:00.000 016 33734.62 66.99 17089.78 37816.44 2016-01-16 18:48:00.000 016 33734.70 67.06 17089.74 37816.45 2016-01-16 18:49:00.000 016 33734.76 67.13 17089.69 37816.50 2016-01-16 18:50:00.000 016 33734.82 67.19 17089.61 37816.51 2016-01-16 18:51:00.000 016 33735.07 67.19 17089.59 37816.70 2016-01-16 18:52:00.000 016 33734.88 67.38 17089.51 37816.53 2016-01-16 18:53:00.000 016 33734.84 67.36 17089.51 37816.52 2016-01-16 18:54:00.000 016 33734.80 67.56 17089.51 37816.45 2016-01-16 18:55:00.000 016 33734.73 67.78 17089.50 37816.38 2016-01-16 18:56:00.000 016 33734.63 67.84 17089.53 37816.28 2016-01-16 18:57:00.000 016 33734.75 67.96 17089.46 37816.37 2016-01-16 18:58:00.000 016 33734.82 68.06 17089.43 37816.47 2016-01-16 18:59:00.000 016 33734.77 68.09 17089.43 37816.40 2016-01-16 19:00:00.000 016 33734.72 68.13 17089.39 37816.35 2016-01-16 19:01:00.000 016 33734.57 68.24 17089.41 37816.21 2016-01-16 19:02:00.000 016 33734.58 68.20 17089.38 37816.20 2016-01-16 19:03:00.000 016 33734.54 68.32 17089.39 37816.18 2016-01-16 19:04:00.000 016 33734.62 68.33 17089.38 37816.22 2016-01-16 19:05:00.000 016 33734.68 68.38 17089.38 37816.28 2016-01-16 19:06:00.000 016 33734.56 68.48 17089.30 37816.12 2016-01-16 19:07:00.000 016 33734.54 68.57 17089.27 37816.10 2016-01-16 19:08:00.000 016 33734.34 68.63 17089.33 37815.93 2016-01-16 19:09:00.000 016 33734.45 68.64 17089.29 37816.04 2016-01-16 19:10:00.000 016 33734.43 68.73 17089.31 37816.06 2016-01-16 19:11:00.000 016 33734.46 68.64 17089.24 37816.03 2016-01-16 19:12:00.000 016 33734.37 68.61 17089.27 37815.96 2016-01-16 19:13:00.000 016 33734.35 68.54 17089.24 37816.00 2016-01-16 19:14:00.000 016 33734.30 68.51 17089.21 37815.93 2016-01-16 19:15:00.000 016 33734.31 68.43 17089.15 37815.94 2016-01-16 19:16:00.000 016 33734.16 68.43 17089.27 37815.84 2016-01-16 19:17:00.000 016 33734.23 68.37 17089.26 37815.85 2016-01-16 19:18:00.000 016 33734.27 68.23 17089.28 37815.89 2016-01-16 19:19:00.000 016 33734.30 68.26 17089.24 37815.92 2016-01-16 19:20:00.000 016 33734.33 68.21 17089.24 37815.93 2016-01-16 19:21:00.000 016 33734.39 68.18 17089.25 37815.97 2016-01-16 19:22:00.000 016 33734.43 68.17 17089.16 37816.02 2016-01-16 19:23:00.000 016 33734.42 68.16 17089.18 37815.96 2016-01-16 19:24:00.000 016 33734.48 68.14 17089.23 37816.03 2016-01-16 19:25:00.000 016 33734.47 68.09 17089.21 37816.01 2016-01-16 19:26:00.000 016 33734.47 68.09 17089.19 37816.02 2016-01-16 19:27:00.000 016 33734.50 68.14 17089.26 37816.01 2016-01-16 19:28:00.000 016 33734.46 68.14 17089.26 37816.00 2016-01-16 19:29:00.000 016 33734.41 68.15 17089.25 37815.95 2016-01-16 19:30:00.000 016 33734.30 68.19 17089.23 37815.88 2016-01-16 19:31:00.000 016 33734.15 68.27 17089.21 37815.75 2016-01-16 19:32:00.000 016 33733.94 68.37 17089.31 37815.57 2016-01-16 19:33:00.000 016 33733.70 68.48 17089.29 37815.38 2016-01-16 19:34:00.000 016 33733.47 68.53 17089.29 37815.16 2016-01-16 19:35:00.000 016 33733.29 68.56 17089.31 37814.97 2016-01-16 19:36:00.000 016 33733.16 68.67 17089.32 37814.85 2016-01-16 19:37:00.000 016 33733.11 68.74 17089.28 37814.79 2016-01-16 19:38:00.000 016 33733.04 68.72 17089.23 37814.78 2016-01-16 19:39:00.000 016 33733.00 68.77 17089.28 37814.75 2016-01-16 19:40:00.000 016 33733.09 68.73 17089.28 37814.78 2016-01-16 19:41:00.000 016 33733.11 68.64 17089.29 37814.83 2016-01-16 19:42:00.000 016 33733.27 68.54 17089.28 37814.96 2016-01-16 19:43:00.000 016 33733.48 68.43 17089.30 37815.12 2016-01-16 19:44:00.000 016 33733.51 68.29 17089.31 37815.21 2016-01-16 19:45:00.000 016 33733.52 68.15 17089.27 37815.21 2016-01-16 19:46:00.000 016 33733.44 68.08 17089.29 37815.15 2016-01-16 19:47:00.000 016 33733.36 68.06 17089.31 37815.09 2016-01-16 19:48:00.000 016 33733.36 68.11 17089.36 37815.10 2016-01-16 19:49:00.000 016 33733.24 68.17 17089.38 37814.99 2016-01-16 19:50:00.000 016 33733.25 68.10 17089.32 37814.98 2016-01-16 19:51:00.000 016 33733.35 68.06 17089.37 37815.07 2016-01-16 19:52:00.000 016 33733.47 68.01 17089.38 37815.17 2016-01-16 19:53:00.000 016 33734.25 67.89 17089.29 37815.79 2016-01-16 19:54:00.000 016 33735.01 67.56 17089.20 37816.49 2016-01-16 19:55:00.000 016 33735.72 67.20 17089.14 37817.11 2016-01-16 19:56:00.000 016 33736.33 66.92 17089.09 37817.62 2016-01-16 19:57:00.000 016 33736.90 66.69 17089.05 37818.12 2016-01-16 19:58:00.000 016 33737.37 66.53 17089.04 37818.52 2016-01-16 19:59:00.000 016 33737.71 66.43 17089.01 37818.83 2016-01-16 20:00:00.000 016 33737.85 66.41 17089.02 37818.95 2016-01-16 20:01:00.000 016 33737.84 66.40 17089.03 37818.95 2016-01-16 20:02:00.000 016 33737.71 66.49 17089.01 37818.86 2016-01-16 20:03:00.000 016 33737.60 66.63 17089.06 37818.71 2016-01-16 20:04:00.000 016 33737.48 66.72 17089.10 37818.61 2016-01-16 20:05:00.000 016 33737.49 66.78 17089.04 37818.62 2016-01-16 20:06:00.000 016 33737.44 66.87 17089.08 37818.60 2016-01-16 20:07:00.000 016 33737.40 66.89 17089.00 37818.61 2016-01-16 20:08:00.000 016 33737.32 67.03 17088.99 37818.55 2016-01-16 20:09:00.000 016 33737.32 67.14 17089.07 37818.54 2016-01-16 20:10:00.000 016 33737.34 67.26 17089.05 37818.54 2016-01-16 20:11:00.000 016 33737.38 67.33 17089.05 37818.54 2016-01-16 20:12:00.000 016 33737.35 67.48 17089.07 37818.51 2016-01-16 20:13:00.000 016 33737.24 67.52 17089.08 37818.41 2016-01-16 20:14:00.000 016 33737.22 67.54 17089.13 37818.41 2016-01-16 20:15:00.000 016 33737.25 67.59 17089.10 37818.40 2016-01-16 20:16:00.000 016 33737.31 67.54 17089.14 37818.46 2016-01-16 20:17:00.000 016 33737.28 67.45 17089.09 37818.42 2016-01-16 20:18:00.000 016 33737.07 67.48 17089.11 37818.26 2016-01-16 20:19:00.000 016 33736.83 67.53 17089.10 37818.07 2016-01-16 20:20:00.000 016 33736.61 67.55 17089.14 37817.89 2016-01-16 20:21:00.000 016 33736.47 67.56 17089.16 37817.74 2016-01-16 20:22:00.000 016 33736.29 67.58 17089.24 37817.58 2016-01-16 20:23:00.000 016 33736.18 67.60 17089.20 37817.56 2016-01-16 20:24:00.000 016 33736.24 67.58 17089.22 37817.61 2016-01-16 20:25:00.000 016 33736.23 67.61 17089.15 37817.60 2016-01-16 20:26:00.000 016 33736.20 67.68 17089.20 37817.58 2016-01-16 20:27:00.000 016 33736.10 67.79 17089.19 37817.49 2016-01-16 20:28:00.000 016 33735.93 67.85 17089.15 37817.37 2016-01-16 20:29:00.000 016 33735.88 67.86 17089.19 37817.33 2016-01-16 20:30:00.000 016 33735.82 67.97 17089.18 37817.25 2016-01-16 20:31:00.000 016 33735.74 68.11 17089.19 37817.18 2016-01-16 20:32:00.000 016 33735.78 68.19 17089.21 37817.21 2016-01-16 20:33:00.000 016 33735.72 68.31 17089.16 37817.18 2016-01-16 20:34:00.000 016 33735.80 68.27 17089.16 37817.22 2016-01-16 20:35:00.000 016 33735.87 68.20 17089.15 37817.33 2016-01-16 20:36:00.000 016 33735.98 68.11 17089.21 37817.45 2016-01-16 20:37:00.000 016 33736.05 68.08 17089.22 37817.48 2016-01-16 20:38:00.000 016 33736.05 68.11 17089.18 37817.50 2016-01-16 20:39:00.000 016 33735.99 68.07 17089.21 37817.43 2016-01-16 20:40:00.000 016 33735.69 68.24 17089.23 37817.18 2016-01-16 20:41:00.000 016 33735.20 68.36 17089.30 37816.72 2016-01-16 20:42:00.000 016 33734.71 68.52 17089.30 37816.33 2016-01-16 20:43:00.000 016 33734.45 68.60 17089.31 37816.08 2016-01-16 20:44:00.000 016 33734.18 68.65 17089.29 37815.84 2016-01-16 20:45:00.000 016 33733.93 68.75 17089.35 37815.65 2016-01-16 20:46:00.000 016 33733.72 68.75 17089.34 37815.44 2016-01-16 20:47:00.000 016 33733.63 68.80 17089.31 37815.38 2016-01-16 20:48:00.000 016 33733.68 68.73 17089.33 37815.41 2016-01-16 20:49:00.000 016 33733.74 68.71 17089.30 37815.47 2016-01-16 20:50:00.000 016 33733.75 68.71 17089.33 37815.46 2016-01-16 20:51:00.000 016 33733.70 68.70 17089.33 37815.43 2016-01-16 20:52:00.000 016 33733.71 68.72 17089.30 37815.44 2016-01-16 20:53:00.000 016 33733.71 68.79 17089.29 37815.42 2016-01-16 20:54:00.000 016 33733.65 68.77 17089.26 37815.36 2016-01-16 20:55:00.000 016 33733.62 68.72 17089.29 37815.33 2016-01-16 20:56:00.000 016 33733.59 68.70 17089.33 37815.30 2016-01-16 20:57:00.000 016 33733.51 68.75 17089.36 37815.28 2016-01-16 20:58:00.000 016 33733.50 68.73 17089.41 37815.27 2016-01-16 20:59:00.000 016 33733.49 68.50 17089.40 37815.27 2016-01-16 21:00:00.000 016 33733.48 68.30 17089.35 37815.25 2016-01-16 21:01:00.000 016 33733.45 68.23 17089.40 37815.26 2016-01-16 21:02:00.000 016 33733.47 68.23 17089.36 37815.27 2016-01-16 21:03:00.000 016 33733.46 68.26 17089.39 37815.27 2016-01-16 21:04:00.000 016 33733.56 68.35 17089.36 37815.31 2016-01-16 21:05:00.000 016 33733.62 68.44 17089.35 37815.36 2016-01-16 21:06:00.000 016 33733.66 68.45 17089.36 37815.35 2016-01-16 21:07:00.000 016 33733.67 68.43 17089.35 37815.36 2016-01-16 21:08:00.000 016 33733.65 68.39 17089.36 37815.32 2016-01-16 21:09:00.000 016 33733.60 68.33 17089.34 37815.29 2016-01-16 21:10:00.000 016 33733.54 68.30 17089.35 37815.31 2016-01-16 21:11:00.000 016 33733.58 68.22 17089.29 37815.34 2016-01-16 21:12:00.000 016 33733.70 68.20 17089.35 37815.40 2016-01-16 21:13:00.000 016 33733.81 68.19 17089.31 37815.48 2016-01-16 21:14:00.000 016 33733.76 68.20 17089.27 37815.45 2016-01-16 21:15:00.000 016 33733.71 68.20 17089.29 37815.44 2016-01-16 21:16:00.000 016 33733.63 68.13 17089.31 37815.37 2016-01-16 21:17:00.000 016 33733.44 68.18 17089.33 37815.19 2016-01-16 21:18:00.000 016 33733.01 68.24 17089.41 37814.80 2016-01-16 21:19:00.000 016 33732.04 68.31 17089.50 37814.06 2016-01-16 21:20:00.000 016 33731.07 68.36 17089.59 37813.17 2016-01-16 21:21:00.000 016 33730.08 68.48 17089.66 37812.33 2016-01-16 21:22:00.000 016 33729.48 68.61 17089.68 37811.81 2016-01-16 21:23:00.000 016 33729.36 68.78 17089.68 37811.70 2016-01-16 21:24:00.000 016 33729.48 68.77 17089.64 37811.79 2016-01-16 21:25:00.000 016 33729.64 68.74 17089.60 37811.91 2016-01-16 21:26:00.000 016 33729.86 68.72 17089.63 37812.10 2016-01-16 21:27:00.000 016 33730.10 68.67 17089.57 37812.33 2016-01-16 21:28:00.000 016 33730.46 68.70 17089.58 37812.63 2016-01-16 21:29:00.000 016 33730.76 68.60 17089.56 37812.88 2016-01-16 21:30:00.000 016 33730.96 68.56 17089.56 37813.05 2016-01-16 21:31:00.000 016 33731.01 68.52 17089.54 37813.13 2016-01-16 21:32:00.000 016 33731.05 68.53 17089.53 37813.19 2016-01-16 21:33:00.000 016 33731.21 68.51 17089.57 37813.29 2016-01-16 21:34:00.000 016 33731.35 68.46 17089.56 37813.41 2016-01-16 21:35:00.000 016 33731.36 68.40 17089.56 37813.47 2016-01-16 21:36:00.000 016 33731.33 68.28 17089.61 37813.43 2016-01-16 21:37:00.000 016 33731.16 68.21 17089.64 37813.33 2016-01-16 21:38:00.000 016 33731.10 68.16 17089.73 37813.26 2016-01-16 21:39:00.000 016 33731.04 68.14 17089.76 37813.23 2016-01-16 21:40:00.000 016 33731.03 68.09 17089.68 37813.24 2016-01-16 21:41:00.000 016 33731.03 68.07 17089.73 37813.24 2016-01-16 21:42:00.000 016 33731.09 68.03 17089.75 37813.27 2016-01-16 21:43:00.000 016 33730.99 68.02 17089.73 37813.21 2016-01-16 21:44:00.000 016 33731.06 68.01 17089.74 37813.27 2016-01-16 21:45:00.000 016 33731.08 67.98 17089.77 37813.26 2016-01-16 21:46:00.000 016 33731.09 67.98 17089.81 37813.30 2016-01-16 21:47:00.000 016 33731.13 67.96 17089.87 37813.30 2016-01-16 21:48:00.000 016 33731.13 67.91 17089.89 37813.32 2016-01-16 21:49:00.000 016 33731.18 67.91 17089.92 37813.35 2016-01-16 21:50:00.000 016 33731.34 67.82 17089.92 37813.52 2016-01-16 21:51:00.000 016 33731.49 67.79 17089.91 37813.65 2016-01-16 21:52:00.000 016 33731.68 67.76 17089.95 37813.78 2016-01-16 21:53:00.000 016 33731.69 67.76 17089.97 37813.85 2016-01-16 21:54:00.000 016 33731.60 67.76 17089.98 37813.81 2016-01-16 21:55:00.000 016 33731.35 67.67 17090.03 37813.66 2016-01-16 21:56:00.000 016 33730.99 67.68 17090.08 37813.34 2016-01-16 21:57:00.000 016 33730.44 67.61 17090.17 37812.88 2016-01-16 21:58:00.000 016 33729.85 67.56 17090.26 37812.43 2016-01-16 21:59:00.000 016 33729.40 67.62 17090.27 37812.02 2016-01-16 22:00:00.000 016 33729.10 67.64 17090.32 37811.81 2016-01-16 22:01:00.000 016 33729.03 67.76 17090.34 37811.74 2016-01-16 22:02:00.000 016 33729.12 67.89 17090.33 37811.80 2016-01-16 22:03:00.000 016 33729.22 67.98 17090.30 37811.87 2016-01-16 22:04:00.000 016 33729.44 68.03 17090.31 37812.01 2016-01-16 22:05:00.000 016 33729.51 68.08 17090.26 37812.14 2016-01-16 22:06:00.000 016 33729.51 68.07 17090.29 37812.14 2016-01-16 22:07:00.000 016 33729.42 68.00 17090.30 37812.03 2016-01-16 22:08:00.000 016 33729.22 68.03 17090.33 37811.90 2016-01-16 22:09:00.000 016 33729.02 68.04 17090.39 37811.74 2016-01-16 22:10:00.000 016 33728.88 67.99 17090.39 37811.65 2016-01-16 22:11:00.000 016 33728.95 67.98 17090.40 37811.70 2016-01-16 22:12:00.000 016 33729.00 68.03 17090.34 37811.77 2016-01-16 22:13:00.000 016 33729.10 67.99 17090.29 37811.90 2016-01-16 22:14:00.000 016 33729.11 67.98 17090.37 37811.90 2016-01-16 22:15:00.000 016 33729.26 67.98 17090.41 37811.97 2016-01-16 22:16:00.000 016 33729.35 68.04 17090.43 37812.03 2016-01-16 22:17:00.000 016 33729.46 68.13 17090.40 37812.15 2016-01-16 22:18:00.000 016 33729.51 68.15 17090.40 37812.18 2016-01-16 22:19:00.000 016 33729.44 68.20 17090.42 37812.18 2016-01-16 22:20:00.000 016 33729.35 68.22 17090.48 37812.10 2016-01-16 22:21:00.000 016 33729.23 68.14 17090.50 37812.03 2016-01-16 22:22:00.000 016 33729.17 68.15 17090.54 37811.97 2016-01-16 22:23:00.000 016 33728.95 68.12 17090.60 37811.84 2016-01-16 22:24:00.000 016 33728.83 68.08 17090.58 37811.72 2016-01-16 22:25:00.000 016 33728.86 68.02 17090.63 37811.74 2016-01-16 22:26:00.000 016 33728.85 68.04 17090.62 37811.73 2016-01-16 22:27:00.000 016 33728.78 68.13 17090.67 37811.65 2016-01-16 22:28:00.000 016 33728.72 68.14 17090.67 37811.63 2016-01-16 22:29:00.000 016 33728.77 68.19 17090.66 37811.64 2016-01-16 22:30:00.000 016 33728.84 68.30 17090.72 37811.69 2016-01-16 22:31:00.000 016 33728.84 68.28 17090.75 37811.69 2016-01-16 22:32:00.000 016 33728.83 68.30 17090.83 37811.73 2016-01-16 22:33:00.000 016 33728.74 68.37 17090.79 37811.67 2016-01-16 22:34:00.000 016 33728.59 68.38 17090.88 37811.58 2016-01-16 22:35:00.000 016 33728.28 68.44 17090.87 37811.34 2016-01-16 22:36:00.000 016 33728.27 68.45 17090.90 37811.30 2016-01-16 22:37:00.000 016 33728.31 68.44 17090.88 37811.34 2016-01-16 22:38:00.000 016 33728.36 68.60 17090.87 37811.35 2016-01-16 22:39:00.000 016 33728.35 68.75 17090.86 37811.37 2016-01-16 22:40:00.000 016 33728.36 68.76 17090.86 37811.35 2016-01-16 22:41:00.000 016 33728.48 68.84 17090.84 37811.48 2016-01-16 22:42:00.000 016 33728.62 68.85 17090.80 37811.56 2016-01-16 22:43:00.000 016 33728.68 68.89 17090.76 37811.61 2016-01-16 22:44:00.000 016 33728.62 68.87 17090.77 37811.59 2016-01-16 22:45:00.000 016 33728.62 68.81 17090.77 37811.57 2016-01-16 22:46:00.000 016 33728.55 68.90 17090.86 37811.55 2016-01-16 22:47:00.000 016 33728.51 68.95 17090.85 37811.49 2016-01-16 22:48:00.000 016 33728.45 68.89 17090.84 37811.44 2016-01-16 22:49:00.000 016 33728.38 68.85 17090.85 37811.37 2016-01-16 22:50:00.000 016 33728.30 68.91 17090.84 37811.33 2016-01-16 22:51:00.000 016 33728.23 68.96 17090.90 37811.29 2016-01-16 22:52:00.000 016 33728.24 69.00 17090.85 37811.29 2016-01-16 22:53:00.000 016 33728.25 68.92 17090.84 37811.34 2016-01-16 22:54:00.000 016 33728.27 68.92 17090.83 37811.35 2016-01-16 22:55:00.000 016 33728.28 68.95 17090.82 37811.33 2016-01-16 22:56:00.000 016 33728.26 68.89 17090.80 37811.29 2016-01-16 22:57:00.000 016 33728.29 68.85 17090.79 37811.28 2016-01-16 22:58:00.000 016 33728.25 68.81 17090.78 37811.27 2016-01-16 22:59:00.000 016 33728.11 68.87 17090.80 37811.20 2016-01-16 23:00:00.000 016 33728.16 68.87 17090.81 37811.21 2016-01-16 23:01:00.000 016 33728.29 68.86 17090.73 37811.30 2016-01-16 23:02:00.000 016 33728.29 68.90 17090.71 37811.27 2016-01-16 23:03:00.000 016 33728.25 68.84 17090.73 37811.29 2016-01-16 23:04:00.000 016 33728.24 68.81 17090.70 37811.30 2016-01-16 23:05:00.000 016 33728.27 68.78 17090.73 37811.35 2016-01-16 23:06:00.000 016 33728.18 68.82 17090.76 37811.24 2016-01-16 23:07:00.000 016 33728.15 68.74 17090.78 37811.20 2016-01-16 23:08:00.000 016 33728.26 68.62 17090.76 37811.30 2016-01-16 23:09:00.000 016 33728.23 68.67 17090.75 37811.29 2016-01-16 23:10:00.000 016 33728.13 68.70 17090.73 37811.24 2016-01-16 23:11:00.000 016 33728.23 68.65 17090.69 37811.26 2016-01-16 23:12:00.000 016 33728.22 68.60 17090.69 37811.26 2016-01-16 23:13:00.000 016 33728.18 68.64 17090.70 37811.20 2016-01-16 23:14:00.000 016 33728.15 68.61 17090.65 37811.19 2016-01-16 23:15:00.000 016 33728.14 68.55 17090.70 37811.15 2016-01-16 23:16:00.000 016 33728.04 68.50 17090.72 37811.11 2016-01-16 23:17:00.000 016 33727.97 68.47 17090.69 37811.05 2016-01-16 23:18:00.000 016 33727.87 68.43 17090.74 37811.00 2016-01-16 23:19:00.000 016 33727.83 68.45 17090.75 37810.96 2016-01-16 23:20:00.000 016 33727.79 68.46 17090.67 37810.91 2016-01-16 23:21:00.000 016 33727.86 68.46 17090.70 37810.90 2016-01-16 23:22:00.000 016 33727.89 68.54 17090.68 37810.92 2016-01-16 23:23:00.000 016 33727.87 68.57 17090.73 37810.91 2016-01-16 23:24:00.000 016 33727.86 68.55 17090.75 37810.89 2016-01-16 23:25:00.000 016 33727.78 68.49 17090.77 37810.87 2016-01-16 23:26:00.000 016 33727.79 68.53 17090.79 37810.87 2016-01-16 23:27:00.000 016 33727.81 68.58 17090.80 37810.89 2016-01-16 23:28:00.000 016 33727.74 68.58 17090.82 37810.87 2016-01-16 23:29:00.000 016 33727.66 68.62 17090.86 37810.82 2016-01-16 23:30:00.000 016 33727.60 68.65 17090.85 37810.78 2016-01-16 23:31:00.000 016 33727.61 68.66 17090.83 37810.73 2016-01-16 23:32:00.000 016 33727.58 68.64 17090.81 37810.70 2016-01-16 23:33:00.000 016 33727.64 68.59 17090.82 37810.74 2016-01-16 23:34:00.000 016 33727.66 68.61 17090.88 37810.80 2016-01-16 23:35:00.000 016 33727.74 68.58 17090.88 37810.84 2016-01-16 23:36:00.000 016 33727.77 68.51 17090.90 37810.90 2016-01-16 23:37:00.000 016 33727.76 68.49 17090.90 37810.89 2016-01-16 23:38:00.000 016 33727.87 68.58 17090.88 37810.99 2016-01-16 23:39:00.000 016 33727.89 68.58 17090.86 37811.01 2016-01-16 23:40:00.000 016 33727.86 68.57 17090.79 37811.01 2016-01-16 23:41:00.000 016 33727.79 68.43 17090.83 37810.95 2016-01-16 23:42:00.000 016 33727.77 68.38 17090.87 37810.92 2016-01-16 23:43:00.000 016 33727.65 68.38 17090.85 37810.89 2016-01-16 23:44:00.000 016 33727.59 68.38 17090.91 37810.82 2016-01-16 23:45:00.000 016 33727.54 68.37 17090.89 37810.80 2016-01-16 23:46:00.000 016 33727.59 68.34 17090.98 37810.79 2016-01-16 23:47:00.000 016 33727.57 68.41 17090.97 37810.81 2016-01-16 23:48:00.000 016 33727.69 68.47 17090.96 37810.87 2016-01-16 23:49:00.000 016 33727.75 68.45 17090.91 37810.98 2016-01-16 23:50:00.000 016 33727.86 68.46 17090.88 37811.07 2016-01-16 23:51:00.000 016 33727.92 68.50 17090.90 37811.15 2016-01-16 23:52:00.000 016 33727.98 68.57 17090.93 37811.16 2016-01-16 23:53:00.000 016 33728.02 68.56 17090.94 37811.16 2016-01-16 23:54:00.000 016 33728.01 68.55 17090.96 37811.22 2016-01-16 23:55:00.000 016 33728.07 68.57 17090.97 37811.23 2016-01-16 23:56:00.000 016 33728.02 68.66 17090.99 37811.19 2016-01-16 23:57:00.000 016 33727.89 68.71 17090.98 37811.06 2016-01-16 23:58:00.000 016 33727.78 68.66 17090.95 37810.94 2016-01-16 23:59:00.000 016 33727.74 68.57 17090.94 37810.88