Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-03-26 00:00:00.000 086 33738.91 76.71 17090.71 37820.70 2016-03-26 00:01:00.000 086 33738.92 76.64 17090.73 37820.69 2016-03-26 00:02:00.000 086 33738.99 76.57 17090.78 37820.72 2016-03-26 00:03:00.000 086 33738.94 76.58 17090.77 37820.69 2016-03-26 00:04:00.000 086 33738.93 76.52 17090.70 37820.70 2016-03-26 00:05:00.000 086 33738.90 76.59 17090.74 37820.66 2016-03-26 00:06:00.000 086 33738.86 76.61 17090.76 37820.63 2016-03-26 00:07:00.000 086 33738.98 76.55 17090.75 37820.73 2016-03-26 00:08:00.000 086 33739.12 76.53 17090.69 37820.80 2016-03-26 00:09:00.000 086 33739.16 76.44 17090.67 37820.85 2016-03-26 00:10:00.000 086 33739.23 76.43 17090.73 37820.92 2016-03-26 00:11:00.000 086 33739.35 76.41 17090.70 37821.02 2016-03-26 00:12:00.000 086 33739.43 76.34 17090.69 37821.05 2016-03-26 00:13:00.000 086 33739.46 76.36 17090.68 37821.11 2016-03-26 00:14:00.000 086 33739.50 76.27 17090.69 37821.17 2016-03-26 00:15:00.000 086 33739.57 76.27 17090.71 37821.21 2016-03-26 00:16:00.000 086 33739.62 76.19 17090.65 37821.28 2016-03-26 00:17:00.000 086 33739.50 76.24 17090.66 37821.18 2016-03-26 00:18:00.000 086 33739.55 76.27 17090.63 37821.19 2016-03-26 00:19:00.000 086 33739.55 76.29 17090.65 37821.22 2016-03-26 00:20:00.000 086 33739.56 76.29 17090.68 37821.23 2016-03-26 00:21:00.000 086 33739.56 76.32 17090.69 37821.26 2016-03-26 00:22:00.000 086 33739.67 76.31 17090.63 37821.33 2016-03-26 00:23:00.000 086 33739.70 76.29 17090.59 37821.37 2016-03-26 00:24:00.000 086 33739.75 76.27 17090.63 37821.41 2016-03-26 00:25:00.000 086 33739.73 76.24 17090.64 37821.40 2016-03-26 00:26:00.000 086 33739.72 76.21 17090.63 37821.40 2016-03-26 00:27:00.000 086 33739.69 76.22 17090.67 37821.40 2016-03-26 00:28:00.000 086 33739.65 76.21 17090.69 37821.38 2016-03-26 00:29:00.000 086 33739.64 76.27 17090.69 37821.35 2016-03-26 00:30:00.000 086 33739.59 76.16 17090.72 37821.30 2016-03-26 00:31:00.000 086 33739.49 76.13 17090.71 37821.23 2016-03-26 00:32:00.000 086 33739.35 76.17 17090.67 37821.13 2016-03-26 00:33:00.000 086 33739.23 76.18 17090.70 37821.00 2016-03-26 00:34:00.000 086 33739.18 76.17 17090.70 37820.99 2016-03-26 00:35:00.000 086 33739.16 76.18 17090.74 37820.93 2016-03-26 00:36:00.000 086 33739.18 76.22 17090.78 37820.92 2016-03-26 00:37:00.000 086 33739.22 76.20 17090.76 37820.94 2016-03-26 00:38:00.000 086 33739.12 76.23 17090.75 37820.90 2016-03-26 00:39:00.000 086 33739.14 76.22 17090.76 37820.91 2016-03-26 00:40:00.000 086 33739.11 76.15 17090.72 37820.86 2016-03-26 00:41:00.000 086 33739.16 76.18 17090.72 37820.92 2016-03-26 00:42:00.000 086 33739.09 76.19 17090.79 37820.87 2016-03-26 00:43:00.000 086 33739.04 76.27 17090.79 37820.85 2016-03-26 00:44:00.000 086 33739.02 76.26 17090.81 37820.82 2016-03-26 00:45:00.000 086 33739.06 76.35 17090.79 37820.84 2016-03-26 00:46:00.000 086 33739.07 76.39 17090.78 37820.85 2016-03-26 00:47:00.000 086 33739.07 76.36 17090.78 37820.87 2016-03-26 00:48:00.000 086 33739.15 76.37 17090.80 37820.89 2016-03-26 00:49:00.000 086 33739.14 76.32 17090.82 37820.91 2016-03-26 00:50:00.000 086 33739.21 76.30 17090.75 37820.97 2016-03-26 00:51:00.000 086 33739.21 76.18 17090.76 37821.01 2016-03-26 00:52:00.000 086 33739.21 76.15 17090.81 37820.99 2016-03-26 00:53:00.000 086 33739.21 76.09 17090.80 37821.02 2016-03-26 00:54:00.000 086 33739.11 76.16 17090.83 37820.94 2016-03-26 00:55:00.000 086 33739.14 76.15 17090.86 37820.93 2016-03-26 00:56:00.000 086 33739.10 76.12 17090.84 37820.94 2016-03-26 00:57:00.000 086 33739.12 76.15 17090.80 37820.93 2016-03-26 00:58:00.000 086 33739.15 76.25 17090.83 37820.95 2016-03-26 00:59:00.000 086 33739.23 76.15 17090.91 37821.02 2016-03-26 01:00:00.000 086 33739.28 76.16 17090.83 37821.10 2016-03-26 01:01:00.000 086 33739.28 76.13 17090.85 37821.08 2016-03-26 01:02:00.000 086 33739.27 76.15 17090.84 37821.06 2016-03-26 01:03:00.000 086 33739.28 76.17 17090.84 37821.05 2016-03-26 01:04:00.000 086 33739.18 76.18 17090.85 37821.00 2016-03-26 01:05:00.000 086 33739.23 76.06 17090.85 37821.05 2016-03-26 01:06:00.000 086 33739.23 76.09 17090.83 37821.05 2016-03-26 01:07:00.000 086 33739.27 76.10 17090.85 37821.09 2016-03-26 01:08:00.000 086 33739.34 76.07 17090.81 37821.15 2016-03-26 01:09:00.000 086 33739.33 76.17 17090.79 37821.13 2016-03-26 01:10:00.000 086 33739.52 76.12 17090.73 37821.27 2016-03-26 01:11:00.000 086 33739.63 76.10 17090.75 37821.37 2016-03-26 01:12:00.000 086 33739.49 76.16 17090.77 37821.30 2016-03-26 01:13:00.000 086 33739.67 76.13 17090.79 37821.43 2016-03-26 01:14:00.000 086 33739.71 76.19 17090.82 37821.46 2016-03-26 01:15:00.000 086 33739.70 76.18 17090.88 37821.44 2016-03-26 01:16:00.000 086 33739.70 76.19 17090.87 37821.43 2016-03-26 01:17:00.000 086 33739.73 76.17 17090.88 37821.45 2016-03-26 01:18:00.000 086 33739.71 76.24 17090.89 37821.36 2016-03-26 01:19:00.000 086 33739.72 76.31 17090.88 37821.31 2016-03-26 01:20:00.000 086 33739.71 76.41 17090.92 37821.30 2016-03-26 01:21:00.000 086 33739.67 76.51 17090.88 37821.23 2016-03-26 01:22:00.000 086 33739.67 76.50 17090.91 37821.22 2016-03-26 01:23:00.000 086 33739.54 76.47 17090.92 37821.12 2016-03-26 01:24:00.000 086 33739.43 76.42 17091.01 37821.05 2016-03-26 01:25:00.000 086 33739.38 76.36 17091.04 37820.98 2016-03-26 01:26:00.000 086 33739.29 76.45 17091.00 37820.92 2016-03-26 01:27:00.000 086 33739.21 76.49 17091.03 37820.85 2016-03-26 01:28:00.000 086 33739.13 76.47 17090.99 37820.80 2016-03-26 01:29:00.000 086 33739.06 76.43 17091.01 37820.69 2016-03-26 01:30:00.000 086 33738.92 76.46 17091.07 37820.61 2016-03-26 01:31:00.000 086 33738.68 76.48 17091.04 37820.56 2016-03-26 01:32:00.000 086 33738.26 76.57 17090.97 37820.66 2016-03-26 01:33:00.000 086 33738.18 76.55 17090.92 37820.56 2016-03-26 01:34:00.000 086 33738.24 76.49 17090.89 37820.54 2016-03-26 01:35:00.000 086 33738.32 76.43 17091.01 37820.54 2016-03-26 01:36:00.000 086 33738.37 76.45 17091.00 37820.51 2016-03-26 01:37:00.000 086 33738.40 76.38 17091.01 37820.48 2016-03-26 01:38:00.000 086 33738.43 76.37 17091.02 37820.44 2016-03-26 01:39:00.000 086 33738.48 76.31 17091.01 37820.46 2016-03-26 01:40:00.000 086 33738.50 76.32 17091.02 37820.44 2016-03-26 01:41:00.000 086 33738.52 76.26 17091.00 37820.46 2016-03-26 01:42:00.000 086 33738.51 76.24 17091.01 37820.44 2016-03-26 01:43:00.000 086 33738.50 76.23 17091.03 37820.45 2016-03-26 01:44:00.000 086 33738.55 76.26 17090.96 37820.48 2016-03-26 01:45:00.000 086 33738.70 76.26 17090.98 37820.59 2016-03-26 01:46:00.000 086 33738.81 76.26 17090.99 37820.70 2016-03-26 01:47:00.000 086 33738.91 76.21 17091.04 37820.77 2016-03-26 01:48:00.000 086 33739.00 76.18 17091.01 37820.84 2016-03-26 01:49:00.000 086 33739.17 76.17 17090.99 37820.99 2016-03-26 01:50:00.000 086 33739.18 76.17 17091.01 37821.02 2016-03-26 01:51:00.000 086 33739.25 76.19 17090.97 37821.07 2016-03-26 01:52:00.000 086 33739.26 76.22 17090.99 37821.04 2016-03-26 01:53:00.000 086 33739.20 76.24 17090.98 37821.04 2016-03-26 01:54:00.000 086 33739.17 76.29 17090.95 37821.06 2016-03-26 01:55:00.000 086 33739.27 76.29 17090.99 37821.09 2016-03-26 01:56:00.000 086 33739.22 76.20 17090.96 37821.12 2016-03-26 01:57:00.000 086 33739.31 76.11 17090.99 37821.17 2016-03-26 01:58:00.000 086 33739.29 76.17 17090.99 37821.14 2016-03-26 01:59:00.000 086 33739.34 76.18 17090.96 37821.18 2016-03-26 02:00:00.000 086 33739.35 76.17 17090.95 37821.21 2016-03-26 02:01:00.000 086 33739.34 76.08 17090.96 37821.23 2016-03-26 02:02:00.000 086 33739.31 76.01 17091.01 37821.14 2016-03-26 02:03:00.000 086 33739.27 76.01 17091.00 37821.12 2016-03-26 02:04:00.000 086 33739.24 75.91 17090.95 37821.11 2016-03-26 02:05:00.000 086 33739.21 75.90 17090.98 37821.08 2016-03-26 02:06:00.000 086 33739.14 75.90 17090.95 37821.05 2016-03-26 02:07:00.000 086 33739.12 75.91 17090.96 37821.00 2016-03-26 02:08:00.000 086 33739.12 75.85 17090.95 37821.00 2016-03-26 02:09:00.000 086 33739.01 75.87 17091.01 37820.91 2016-03-26 02:10:00.000 086 33739.05 75.88 17091.00 37820.97 2016-03-26 02:11:00.000 086 33738.92 75.85 17091.01 37820.83 2016-03-26 02:12:00.000 086 33738.78 75.85 17091.01 37820.75 2016-03-26 02:13:00.000 086 33738.65 75.84 17091.03 37820.68 2016-03-26 02:14:00.000 086 33738.71 75.79 17090.97 37820.70 2016-03-26 02:15:00.000 086 33738.67 75.83 17091.03 37820.67 2016-03-26 02:16:00.000 086 33738.74 75.86 17091.05 37820.71 2016-03-26 02:17:00.000 086 33738.82 75.85 17090.98 37820.76 2016-03-26 02:18:00.000 086 33738.91 75.83 17091.00 37820.88 2016-03-26 02:19:00.000 086 33738.99 75.83 17090.99 37820.89 2016-03-26 02:20:00.000 086 33739.05 75.71 17091.00 37820.93 2016-03-26 02:21:00.000 086 33739.03 75.65 17090.97 37820.93 2016-03-26 02:22:00.000 086 33739.00 75.58 17090.98 37820.92 2016-03-26 02:23:00.000 086 33739.00 75.58 17090.95 37820.86 2016-03-26 02:24:00.000 086 33738.96 75.63 17090.96 37820.85 2016-03-26 02:25:00.000 086 33738.98 75.61 17090.95 37820.89 2016-03-26 02:26:00.000 086 33738.97 75.61 17090.96 37820.88 2016-03-26 02:27:00.000 086 33738.99 75.56 17090.92 37820.89 2016-03-26 02:28:00.000 086 33739.07 75.52 17090.92 37820.93 2016-03-26 02:29:00.000 086 33739.04 75.43 17090.93 37820.91 2016-03-26 02:30:00.000 086 33739.09 75.41 17090.87 37820.97 2016-03-26 02:31:00.000 086 33739.10 75.36 17090.86 37820.96 2016-03-26 02:32:00.000 086 33739.16 75.38 17090.85 37820.98 2016-03-26 02:33:00.000 086 33739.19 75.35 17090.94 37821.00 2016-03-26 02:34:00.000 086 33739.27 75.35 17090.98 37821.05 2016-03-26 02:35:00.000 086 33739.33 75.16 17090.95 37821.12 2016-03-26 02:36:00.000 086 33739.28 75.11 17090.98 37821.11 2016-03-26 02:37:00.000 086 33739.34 75.13 17090.92 37821.17 2016-03-26 02:38:00.000 086 33739.37 75.09 17090.85 37821.22 2016-03-26 02:39:00.000 086 33739.47 75.05 17090.87 37821.27 2016-03-26 02:40:00.000 086 33739.42 75.02 17090.90 37821.25 2016-03-26 02:41:00.000 086 33739.53 74.99 17090.85 37821.32 2016-03-26 02:42:00.000 086 33739.52 74.92 17090.90 37821.30 2016-03-26 02:43:00.000 086 33739.53 74.92 17090.89 37821.35 2016-03-26 02:44:00.000 086 33739.52 74.88 17090.97 37821.34 2016-03-26 02:45:00.000 086 33739.51 74.91 17090.90 37821.32 2016-03-26 02:46:00.000 086 33739.46 75.02 17090.93 37821.27 2016-03-26 02:47:00.000 086 33739.43 75.02 17090.95 37821.26 2016-03-26 02:48:00.000 086 33739.45 75.01 17090.94 37821.22 2016-03-26 02:49:00.000 086 33739.41 75.02 17090.94 37821.22 2016-03-26 02:50:00.000 086 33739.40 75.04 17090.93 37821.19 2016-03-26 02:51:00.000 086 33739.35 75.10 17090.96 37821.16 2016-03-26 02:52:00.000 086 33739.37 75.03 17090.93 37821.18 2016-03-26 02:53:00.000 086 33739.37 75.04 17090.98 37821.16 2016-03-26 02:54:00.000 086 33739.42 75.07 17091.00 37821.20 2016-03-26 02:55:00.000 086 33739.38 75.10 17091.02 37821.19 2016-03-26 02:56:00.000 086 33739.43 75.02 17091.03 37821.20 2016-03-26 02:57:00.000 086 33739.43 74.99 17090.97 37821.23 2016-03-26 02:58:00.000 086 33739.44 74.92 17091.04 37821.22 2016-03-26 02:59:00.000 086 33739.41 74.82 17091.02 37821.20 2016-03-26 03:00:00.000 086 33739.41 74.69 17090.99 37821.24 2016-03-26 03:01:00.000 086 33739.41 74.67 17091.03 37821.21 2016-03-26 03:02:00.000 086 33739.39 74.63 17091.06 37821.21 2016-03-26 03:03:00.000 086 33739.44 74.53 17091.03 37821.24 2016-03-26 03:04:00.000 086 33739.36 74.46 17091.02 37821.22 2016-03-26 03:05:00.000 086 33739.35 74.50 17091.04 37821.23 2016-03-26 03:06:00.000 086 33739.37 74.52 17091.02 37821.23 2016-03-26 03:07:00.000 086 33739.34 74.43 17090.97 37821.21 2016-03-26 03:08:00.000 086 33739.31 74.40 17090.96 37821.20 2016-03-26 03:09:00.000 086 33739.43 74.27 17091.01 37821.29 2016-03-26 03:10:00.000 086 33739.46 74.10 17091.11 37821.33 2016-03-26 03:11:00.000 086 33739.52 74.04 17091.09 37821.38 2016-03-26 03:12:00.000 086 33739.63 73.96 17091.12 37821.46 2016-03-26 03:13:00.000 086 33739.62 73.87 17091.10 37821.46 2016-03-26 03:14:00.000 086 33739.58 73.77 17091.12 37821.46 2016-03-26 03:15:00.000 086 33739.55 73.76 17091.12 37821.42 2016-03-26 03:16:00.000 086 33739.44 73.74 17091.09 37821.34 2016-03-26 03:17:00.000 086 33739.38 73.76 17091.07 37821.28 2016-03-26 03:18:00.000 086 33739.34 73.73 17091.10 37821.24 2016-03-26 03:19:00.000 086 33739.37 73.74 17091.15 37821.27 2016-03-26 03:20:00.000 086 33739.39 73.73 17091.10 37821.28 2016-03-26 03:21:00.000 086 33739.57 73.72 17091.12 37821.41 2016-03-26 03:22:00.000 086 33739.58 73.57 17091.08 37821.42 2016-03-26 03:23:00.000 086 33739.55 73.54 17091.08 37821.46 2016-03-26 03:24:00.000 086 33739.72 73.45 17091.02 37821.56 2016-03-26 03:25:00.000 086 33739.67 73.38 17091.04 37821.56 2016-03-26 03:26:00.000 086 33739.73 73.30 17091.09 37821.57 2016-03-26 03:27:00.000 086 33739.78 73.27 17091.12 37821.59 2016-03-26 03:28:00.000 086 33739.74 73.32 17091.15 37821.59 2016-03-26 03:29:00.000 086 33739.72 73.27 17091.16 37821.59 2016-03-26 03:30:00.000 086 33739.75 73.16 17091.17 37821.61 2016-03-26 03:31:00.000 086 33739.77 73.09 17091.17 37821.61 2016-03-26 03:32:00.000 086 33739.70 73.04 17091.12 37821.56 2016-03-26 03:33:00.000 086 33739.71 73.02 17091.11 37821.59 2016-03-26 03:34:00.000 086 33739.66 73.06 17091.14 37821.55 2016-03-26 03:35:00.000 086 33739.67 72.98 17091.08 37821.56 2016-03-26 03:36:00.000 086 33739.70 72.94 17091.09 37821.56 2016-03-26 03:37:00.000 086 33739.86 72.90 17091.09 37821.67 2016-03-26 03:38:00.000 086 33739.94 72.89 17091.10 37821.74 2016-03-26 03:39:00.000 086 33739.96 72.86 17091.07 37821.77 2016-03-26 03:40:00.000 086 33739.88 72.83 17091.04 37821.73 2016-03-26 03:41:00.000 086 33739.96 72.70 17091.08 37821.77 2016-03-26 03:42:00.000 086 33739.88 72.63 17091.10 37821.77 2016-03-26 03:43:00.000 086 33740.00 72.60 17091.11 37821.78 2016-03-26 03:44:00.000 086 33739.94 72.64 17091.07 37821.73 2016-03-26 03:45:00.000 086 33739.82 72.59 17091.05 37821.64 2016-03-26 03:46:00.000 086 33739.68 72.60 17091.04 37821.57 2016-03-26 03:47:00.000 086 33739.62 72.61 17091.03 37821.45 2016-03-26 03:48:00.000 086 33739.56 72.59 17091.05 37821.40 2016-03-26 03:49:00.000 086 33739.45 72.57 17091.07 37821.29 2016-03-26 03:50:00.000 086 33739.39 72.51 17091.08 37821.26 2016-03-26 03:51:00.000 086 33739.47 72.46 17091.03 37821.32 2016-03-26 03:52:00.000 086 33739.31 72.42 17090.98 37821.17 2016-03-26 03:53:00.000 086 33739.40 72.39 17091.02 37821.25 2016-03-26 03:54:00.000 086 33739.41 72.35 17091.04 37821.24 2016-03-26 03:55:00.000 086 33739.51 72.29 17090.98 37821.32 2016-03-26 03:56:00.000 086 33739.47 72.15 17090.92 37821.31 2016-03-26 03:57:00.000 086 33739.42 72.04 17091.01 37821.29 2016-03-26 03:58:00.000 086 33739.47 71.95 17091.02 37821.32 2016-03-26 03:59:00.000 086 33739.34 71.89 17091.02 37821.21 2016-03-26 04:00:00.000 086 33739.34 71.78 17091.03 37821.21 2016-03-26 04:01:00.000 086 33739.47 71.74 17090.98 37821.31 2016-03-26 04:02:00.000 086 33739.63 71.74 17091.03 37821.43 2016-03-26 04:03:00.000 086 33739.84 71.70 17090.98 37821.57 2016-03-26 04:04:00.000 086 33739.92 71.70 17090.98 37821.61 2016-03-26 04:05:00.000 086 33740.10 71.64 17090.92 37821.76 2016-03-26 04:06:00.000 086 33740.11 71.54 17090.89 37821.73 2016-03-26 04:07:00.000 086 33740.34 71.28 17090.89 37822.01 2016-03-26 04:08:00.000 086 33740.28 71.20 17090.91 37821.98 2016-03-26 04:09:00.000 086 33740.56 71.04 17090.93 37822.17 2016-03-26 04:10:00.000 086 33740.51 71.12 17090.90 37822.15 2016-03-26 04:11:00.000 086 33740.60 71.08 17090.86 37822.20 2016-03-26 04:12:00.000 086 33740.81 70.89 17090.83 37822.37 2016-03-26 04:13:00.000 086 33740.90 70.79 17090.90 37822.49 2016-03-26 04:14:00.000 086 33741.06 70.73 17090.93 37822.56 2016-03-26 04:15:00.000 086 33741.22 70.65 17090.85 37822.75 2016-03-26 04:16:00.000 086 33741.55 70.40 17090.82 37823.01 2016-03-26 04:17:00.000 086 33741.66 70.25 17090.86 37823.12 2016-03-26 04:18:00.000 086 33741.67 70.30 17090.86 37823.17 2016-03-26 04:19:00.000 086 33741.63 70.33 17090.84 37823.10 2016-03-26 04:20:00.000 086 33741.53 70.25 17090.85 37823.01 2016-03-26 04:21:00.000 086 33741.82 70.04 17090.86 37823.24 2016-03-26 04:22:00.000 086 33741.97 69.92 17090.82 37823.36 2016-03-26 04:23:00.000 086 33741.82 69.84 17090.88 37823.22 2016-03-26 04:24:00.000 086 33741.74 69.94 17090.89 37823.18 2016-03-26 04:25:00.000 086 33741.68 69.89 17090.86 37823.12 2016-03-26 04:26:00.000 086 33741.80 69.85 17090.91 37823.18 2016-03-26 04:27:00.000 086 33741.84 69.96 17090.87 37823.25 2016-03-26 04:28:00.000 086 33741.79 70.08 17090.83 37823.21 2016-03-26 04:29:00.000 086 33741.67 70.04 17090.86 37823.14 2016-03-26 04:30:00.000 086 33741.49 70.16 17090.95 37822.99 2016-03-26 04:31:00.000 086 33741.48 70.04 17090.96 37822.96 2016-03-26 04:32:00.000 086 33741.47 70.01 17090.93 37822.93 2016-03-26 04:33:00.000 086 33741.30 70.00 17091.00 37822.82 2016-03-26 04:34:00.000 086 33741.16 70.01 17091.02 37822.74 2016-03-26 04:35:00.000 086 33741.26 69.96 17091.02 37822.77 2016-03-26 04:36:00.000 086 33741.25 69.98 17091.04 37822.78 2016-03-26 04:37:00.000 086 33741.30 69.87 17091.04 37822.87 2016-03-26 04:38:00.000 086 33741.24 69.72 17091.04 37822.83 2016-03-26 04:39:00.000 086 33741.38 69.65 17091.01 37822.95 2016-03-26 04:40:00.000 086 33741.49 69.69 17091.04 37823.00 2016-03-26 04:41:00.000 086 33741.51 69.66 17091.03 37823.06 2016-03-26 04:42:00.000 086 33741.50 69.64 17091.06 37823.05 2016-03-26 04:43:00.000 086 33741.48 69.64 17091.07 37823.01 2016-03-26 04:44:00.000 086 33741.54 69.61 17091.10 37823.08 2016-03-26 04:45:00.000 086 33741.54 69.67 17091.07 37823.05 2016-03-26 04:46:00.000 086 33741.47 69.73 17091.06 37823.01 2016-03-26 04:47:00.000 086 33741.53 69.69 17091.11 37823.08 2016-03-26 04:48:00.000 086 33741.54 69.71 17091.11 37823.05 2016-03-26 04:49:00.000 086 33741.58 69.66 17091.16 37823.13 2016-03-26 04:50:00.000 086 33741.53 69.68 17091.16 37823.09 2016-03-26 04:51:00.000 086 33741.53 69.67 17091.14 37823.08 2016-03-26 04:52:00.000 086 33741.56 69.62 17091.20 37823.12 2016-03-26 04:53:00.000 086 33741.67 69.60 17091.19 37823.17 2016-03-26 04:54:00.000 086 33741.54 69.65 17091.19 37823.06 2016-03-26 04:55:00.000 086 33741.62 69.67 17091.20 37823.11 2016-03-26 04:56:00.000 086 33741.65 69.68 17091.14 37823.14 2016-03-26 04:57:00.000 086 33741.53 69.66 17091.12 37823.08 2016-03-26 04:58:00.000 086 33741.36 69.61 17091.20 37822.93 2016-03-26 04:59:00.000 086 33741.44 69.56 17091.22 37823.01 2016-03-26 05:00:00.000 086 33741.68 69.43 17091.18 37823.26 2016-03-26 05:01:00.000 086 33741.66 69.49 17091.15 37823.23 2016-03-26 05:02:00.000 086 33741.51 69.46 17091.19 37823.09 2016-03-26 05:03:00.000 086 33741.65 69.35 17091.22 37823.19 2016-03-26 05:04:00.000 086 33741.84 69.18 17091.23 37823.37 2016-03-26 05:05:00.000 086 33742.04 69.00 17091.26 37823.61 2016-03-26 05:06:00.000 086 33741.98 68.99 17091.25 37823.55 2016-03-26 05:07:00.000 086 33741.79 69.00 17091.25 37823.35 2016-03-26 05:08:00.000 086 33741.76 69.01 17091.26 37823.32 2016-03-26 05:09:00.000 086 33742.04 69.01 17091.27 37823.56 2016-03-26 05:10:00.000 086 33741.84 69.16 17091.26 37823.40 2016-03-26 05:11:00.000 086 33741.83 69.30 17091.26 37823.34 2016-03-26 05:12:00.000 086 33741.78 69.39 17091.26 37823.33 2016-03-26 05:13:00.000 086 33742.03 69.34 17091.25 37823.46 2016-03-26 05:14:00.000 086 33742.01 69.38 17091.24 37823.51 2016-03-26 05:15:00.000 086 33741.92 69.53 17091.23 37823.46 2016-03-26 05:16:00.000 086 33741.95 69.46 17091.18 37823.51 2016-03-26 05:17:00.000 086 33742.04 69.38 17091.24 37823.58 2016-03-26 05:18:00.000 086 33742.17 69.38 17091.21 37823.68 2016-03-26 05:19:00.000 086 33742.17 69.52 17091.21 37823.73 2016-03-26 05:20:00.000 086 33742.02 69.60 17091.26 37823.53 2016-03-26 05:21:00.000 086 33742.03 69.61 17091.27 37823.58 2016-03-26 05:22:00.000 086 33742.00 69.63 17091.25 37823.55 2016-03-26 05:23:00.000 086 33742.09 69.69 17091.24 37823.63 2016-03-26 05:24:00.000 086 33742.08 69.74 17091.20 37823.64 2016-03-26 05:25:00.000 086 33742.12 69.74 17091.22 37823.62 2016-03-26 05:26:00.000 086 33742.25 69.69 17091.18 37823.73 2016-03-26 05:27:00.000 086 33742.54 69.64 17091.14 37823.93 2016-03-26 05:28:00.000 086 33742.77 69.51 17091.17 37824.19 2016-03-26 05:29:00.000 086 33742.88 69.46 17091.10 37824.24 2016-03-26 05:30:00.000 086 33742.69 69.74 17091.17 37824.11 2016-03-26 05:31:00.000 086 33742.36 69.83 17091.14 37823.83 2016-03-26 05:32:00.000 086 33742.18 69.84 17091.11 37823.65 2016-03-26 05:33:00.000 086 33742.14 69.87 17091.08 37823.65 2016-03-26 05:34:00.000 086 33742.02 69.98 17091.04 37823.54 2016-03-26 05:35:00.000 086 33741.98 70.09 17091.07 37823.48 2016-03-26 05:36:00.000 086 33741.83 70.23 17091.06 37823.38 2016-03-26 05:37:00.000 086 33741.83 70.19 17091.03 37823.40 2016-03-26 05:38:00.000 086 33741.79 70.32 17091.06 37823.34 2016-03-26 05:39:00.000 086 33741.85 70.48 17091.03 37823.37 2016-03-26 05:40:00.000 086 33741.97 70.42 17091.06 37823.50 2016-03-26 05:41:00.000 086 33742.28 70.43 17091.02 37823.75 2016-03-26 05:42:00.000 086 33742.54 70.46 17091.03 37823.98 2016-03-26 05:43:00.000 086 33742.72 70.57 17091.04 37824.14 2016-03-26 05:44:00.000 086 33742.84 70.65 17091.01 37824.23 2016-03-26 05:45:00.000 086 33742.85 70.91 17091.04 37824.29 2016-03-26 05:46:00.000 086 33742.90 71.11 17090.99 37824.30 2016-03-26 05:47:00.000 086 33742.88 71.17 17091.03 37824.30 2016-03-26 05:48:00.000 086 33742.91 71.30 17090.99 37824.35 2016-03-26 05:49:00.000 086 33743.00 71.41 17090.96 37824.41 2016-03-26 05:50:00.000 086 33742.88 71.49 17090.94 37824.31 2016-03-26 05:51:00.000 086 33742.89 71.47 17090.95 37824.33 2016-03-26 05:52:00.000 086 33743.02 71.62 17090.93 37824.41 2016-03-26 05:53:00.000 086 33742.94 71.76 17090.97 37824.37 2016-03-26 05:54:00.000 086 33742.75 71.82 17090.98 37824.20 2016-03-26 05:55:00.000 086 33742.84 71.77 17091.01 37824.23 2016-03-26 05:56:00.000 086 33742.88 71.91 17090.95 37824.26 2016-03-26 05:57:00.000 086 33742.90 72.00 17090.93 37824.30 2016-03-26 05:58:00.000 086 33742.99 71.97 17090.93 37824.33 2016-03-26 05:59:00.000 086 33743.10 71.89 17090.92 37824.42 2016-03-26 06:00:00.000 086 33743.19 72.00 17090.99 37824.49 2016-03-26 06:01:00.000 086 33743.10 72.26 17090.99 37824.45 2016-03-26 06:02:00.000 086 33743.19 72.21 17091.00 37824.56 2016-03-26 06:03:00.000 086 33743.37 72.34 17090.98 37824.68 2016-03-26 06:04:00.000 086 33743.54 72.50 17090.97 37824.83 2016-03-26 06:05:00.000 086 33743.70 72.52 17090.90 37825.00 2016-03-26 06:06:00.000 086 33743.93 72.68 17090.90 37825.17 2016-03-26 06:07:00.000 086 33744.09 72.90 17090.91 37825.34 2016-03-26 06:08:00.000 086 33744.13 73.33 17090.88 37825.36 2016-03-26 06:09:00.000 086 33744.25 73.41 17090.84 37825.47 2016-03-26 06:10:00.000 086 33744.27 73.55 17090.80 37825.47 2016-03-26 06:11:00.000 086 33744.31 73.58 17090.83 37825.46 2016-03-26 06:12:00.000 086 33744.37 73.42 17090.80 37825.52 2016-03-26 06:13:00.000 086 33744.42 73.27 17090.80 37825.58 2016-03-26 06:14:00.000 086 33744.60 73.21 17090.84 37825.70 2016-03-26 06:15:00.000 086 33744.67 73.08 17090.82 37825.79 2016-03-26 06:16:00.000 086 33744.81 72.88 17090.78 37825.91 2016-03-26 06:17:00.000 086 33745.05 72.78 17090.78 37826.09 2016-03-26 06:18:00.000 086 33745.23 72.73 17090.73 37826.25 2016-03-26 06:19:00.000 086 33745.34 72.83 17090.69 37826.33 2016-03-26 06:20:00.000 086 33745.24 72.94 17090.67 37826.32 2016-03-26 06:21:00.000 086 33745.40 73.03 17090.67 37826.45 2016-03-26 06:22:00.000 086 33745.42 72.95 17090.70 37826.49 2016-03-26 06:23:00.000 086 33745.61 72.69 17090.65 37826.61 2016-03-26 06:24:00.000 086 33745.77 72.58 17090.65 37826.69 2016-03-26 06:25:00.000 086 33745.78 72.74 17090.71 37826.72 2016-03-26 06:26:00.000 086 33745.84 72.89 17090.64 37826.73 2016-03-26 06:27:00.000 086 33745.75 72.97 17090.67 37826.66 2016-03-26 06:28:00.000 086 33745.70 72.95 17090.69 37826.63 2016-03-26 06:29:00.000 086 33745.63 73.02 17090.74 37826.60 2016-03-26 06:30:00.000 086 33745.69 73.09 17090.70 37826.63 2016-03-26 06:31:00.000 086 33745.63 73.14 17090.68 37826.61 2016-03-26 06:32:00.000 086 33745.87 73.17 17090.64 37826.82 2016-03-26 06:33:00.000 086 33745.66 73.06 17090.71 37826.59 2016-03-26 06:34:00.000 086 33745.78 73.22 17090.69 37826.75 2016-03-26 06:35:00.000 086 33745.63 73.11 17090.71 37826.64 2016-03-26 06:36:00.000 086 33746.00 73.16 17090.63 37826.96 2016-03-26 06:37:00.000 086 33745.91 73.01 17090.65 37826.83 2016-03-26 06:38:00.000 086 33746.02 73.25 17090.60 37826.96 2016-03-26 06:39:00.000 086 33746.16 73.33 17090.57 37827.07 2016-03-26 06:40:00.000 086 33746.30 73.41 17090.59 37827.20 2016-03-26 06:41:00.000 086 33746.42 73.27 17090.59 37827.27 2016-03-26 06:42:00.000 086 33746.49 73.12 17090.58 37827.38 2016-03-26 06:43:00.000 086 33746.63 73.30 17090.60 37827.49 2016-03-26 06:44:00.000 086 33746.68 73.47 17090.64 37827.52 2016-03-26 06:45:00.000 086 33746.73 73.44 17090.54 37827.56 2016-03-26 06:46:00.000 086 33746.75 73.31 17090.60 37827.57 2016-03-26 06:47:00.000 086 33746.83 73.31 17090.63 37827.69 2016-03-26 06:48:00.000 086 33746.86 73.43 17090.61 37827.67 2016-03-26 06:49:00.000 086 33746.95 73.51 17090.61 37827.77 2016-03-26 06:50:00.000 086 33747.22 73.40 17090.57 37827.97 2016-03-26 06:51:00.000 086 33747.29 73.60 17090.52 37828.02 2016-03-26 06:52:00.000 086 33747.54 73.52 17090.50 37828.26 2016-03-26 06:53:00.000 086 33747.54 73.52 17090.52 37828.27 2016-03-26 06:54:00.000 086 33747.74 73.56 17090.55 37828.43 2016-03-26 06:55:00.000 086 33747.60 73.63 17090.58 37828.34 2016-03-26 06:56:00.000 086 33747.84 73.91 17090.54 37828.53 2016-03-26 06:57:00.000 086 33748.06 73.90 17090.48 37828.72 2016-03-26 06:58:00.000 086 33748.22 74.02 17090.46 37828.81 2016-03-26 06:59:00.000 086 33748.51 73.87 17090.45 37829.05 2016-03-26 07:00:00.000 086 33748.61 73.70 17090.46 37829.13 2016-03-26 07:01:00.000 086 33748.67 73.78 17090.46 37829.20 2016-03-26 07:02:00.000 086 33748.53 73.91 17090.53 37829.08 2016-03-26 07:03:00.000 086 33748.56 74.06 17090.52 37829.17 2016-03-26 07:04:00.000 086 33748.62 74.38 17090.49 37829.19 2016-03-26 07:05:00.000 086 33748.86 74.46 17090.53 37829.43 2016-03-26 07:06:00.000 086 33749.12 74.61 17090.50 37829.62 2016-03-26 07:07:00.000 086 33749.20 74.65 17090.47 37829.68 2016-03-26 07:08:00.000 086 33749.27 74.71 17090.44 37829.74 2016-03-26 07:09:00.000 086 33749.40 74.92 17090.38 37829.85 2016-03-26 07:10:00.000 086 33749.56 75.08 17090.36 37829.97 2016-03-26 07:11:00.000 086 33749.63 75.27 17090.30 37830.05 2016-03-26 07:12:00.000 086 33749.84 75.27 17090.31 37830.19 2016-03-26 07:13:00.000 086 33750.13 75.16 17090.21 37830.43 2016-03-26 07:14:00.000 086 33750.36 75.26 17090.10 37830.62 2016-03-26 07:15:00.000 086 33750.72 75.24 17090.04 37830.91 2016-03-26 07:16:00.000 086 33751.05 75.28 17089.99 37831.21 2016-03-26 07:17:00.000 086 33751.46 75.24 17089.99 37831.54 2016-03-26 07:18:00.000 086 33751.74 75.46 17089.97 37831.80 2016-03-26 07:19:00.000 086 33752.11 75.61 17089.86 37832.09 2016-03-26 07:20:00.000 086 33752.50 75.70 17089.80 37832.42 2016-03-26 07:21:00.000 086 33752.74 75.92 17089.76 37832.60 2016-03-26 07:22:00.000 086 33752.82 76.16 17089.71 37832.61 2016-03-26 07:23:00.000 086 33752.77 76.13 17089.64 37832.58 2016-03-26 07:24:00.000 086 33752.81 75.96 17089.61 37832.61 2016-03-26 07:25:00.000 086 33752.88 75.91 17089.61 37832.68 2016-03-26 07:26:00.000 086 33752.92 75.97 17089.55 37832.75 2016-03-26 07:27:00.000 086 33753.10 76.04 17089.43 37832.86 2016-03-26 07:28:00.000 086 33753.19 76.14 17089.42 37832.94 2016-03-26 07:29:00.000 086 33753.11 76.37 17089.37 37832.86 2016-03-26 07:30:00.000 086 33753.18 76.31 17089.40 37832.93 2016-03-26 07:31:00.000 086 33753.35 76.15 17089.37 37833.05 2016-03-26 07:32:00.000 086 33753.84 75.99 17089.32 37833.46 2016-03-26 07:33:00.000 086 33754.00 76.36 17089.22 37833.59 2016-03-26 07:34:00.000 086 33753.99 76.69 17089.17 37833.59 2016-03-26 07:35:00.000 086 33754.05 76.92 17089.10 37833.55 2016-03-26 07:36:00.000 086 33754.13 76.83 17089.07 37833.60 2016-03-26 07:37:00.000 086 33754.26 76.99 17088.97 37833.69 2016-03-26 07:38:00.000 086 33754.58 77.06 17088.93 37833.97 2016-03-26 07:39:00.000 086 33754.71 77.39 17088.86 37834.06 2016-03-26 07:40:00.000 086 33754.78 77.72 17088.82 37834.13 2016-03-26 07:41:00.000 086 33754.97 77.91 17088.76 37834.24 2016-03-26 07:42:00.000 086 33754.99 78.05 17088.70 37834.26 2016-03-26 07:43:00.000 086 33755.03 77.99 17088.68 37834.26 2016-03-26 07:44:00.000 086 33755.19 77.82 17088.66 37834.35 2016-03-26 07:45:00.000 086 33755.36 77.82 17088.65 37834.43 2016-03-26 07:46:00.000 086 33755.36 77.99 17088.62 37834.45 2016-03-26 07:47:00.000 086 33755.32 78.25 17088.61 37834.40 2016-03-26 07:48:00.000 086 33755.51 78.40 17088.56 37834.57 2016-03-26 07:49:00.000 086 33755.50 78.70 17088.53 37834.58 2016-03-26 07:50:00.000 086 33755.62 78.99 17088.49 37834.70 2016-03-26 07:51:00.000 086 33755.80 79.32 17088.43 37834.78 2016-03-26 07:52:00.000 086 33756.12 79.46 17088.43 37835.03 2016-03-26 07:53:00.000 086 33756.39 79.58 17088.39 37835.23 2016-03-26 07:54:00.000 086 33756.70 79.70 17088.34 37835.52 2016-03-26 07:55:00.000 086 33756.86 79.80 17088.32 37835.61 2016-03-26 07:56:00.000 086 33757.15 79.90 17088.27 37835.86 2016-03-26 07:57:00.000 086 33757.37 79.99 17088.19 37836.01 2016-03-26 07:58:00.000 086 33757.46 80.07 17088.12 37836.14 2016-03-26 07:59:00.000 086 33757.84 79.99 17088.09 37836.43 2016-03-26 08:00:00.000 086 33758.13 80.03 17088.05 37836.66 2016-03-26 08:01:00.000 086 33758.24 80.35 17087.99 37836.76 2016-03-26 08:02:00.000 086 33758.30 80.45 17087.97 37881.19 2016-03-26 08:03:00.000 086 33758.76 80.30 17087.90 37837.16 2016-03-26 08:04:00.000 086 33759.47 80.16 17087.90 37837.75 2016-03-26 08:05:00.000 086 33760.01 80.27 17087.82 37838.19 2016-03-26 08:06:00.000 086 33760.34 80.65 17087.77 37838.47 2016-03-26 08:07:00.000 086 33760.47 80.89 17087.67 37838.55 2016-03-26 08:08:00.000 086 33760.63 81.02 17087.58 37838.73 2016-03-26 08:09:00.000 086 33760.76 81.00 17087.66 37838.82 2016-03-26 08:10:00.000 086 33761.04 81.04 17087.71 37839.02 2016-03-26 08:11:00.000 086 33761.54 81.03 17087.59 37839.51 2016-03-26 08:12:00.000 086 33761.97 81.16 17087.50 37839.92 2016-03-26 08:13:00.000 086 33762.14 81.43 17087.50 37840.03 2016-03-26 08:14:00.000 086 33762.21 81.72 17087.42 37840.07 2016-03-26 08:15:00.000 086 33762.18 81.83 17087.39 37840.04 2016-03-26 08:16:00.000 086 33762.39 81.93 17087.35 37840.16 2016-03-26 08:17:00.000 086 33762.68 81.92 17087.27 37840.40 2016-03-26 08:18:00.000 086 33762.89 81.99 17087.26 37840.59 2016-03-26 08:19:00.000 086 33763.21 82.07 17087.22 37840.87 2016-03-26 08:20:00.000 086 33763.34 82.28 17087.20 37841.01 2016-03-26 08:21:00.000 086 33763.62 82.50 17087.19 37841.18 2016-03-26 08:22:00.000 086 33763.87 82.57 17087.17 37841.40 2016-03-26 08:23:00.000 086 33764.11 82.62 17087.08 37841.56 2016-03-26 08:24:00.000 086 33764.42 82.59 17087.10 37841.81 2016-03-26 08:25:00.000 086 33764.75 82.66 17087.07 37842.11 2016-03-26 08:26:00.000 086 33765.04 82.82 17086.99 37842.35 2016-03-26 08:27:00.000 086 33765.23 83.01 17086.88 37842.55 2016-03-26 08:28:00.000 086 33765.55 83.21 17086.93 37842.79 2016-03-26 08:29:00.000 086 33765.72 83.43 17086.88 37842.91 2016-03-26 08:30:00.000 086 33765.92 83.47 17086.84 37843.10 2016-03-26 08:31:00.000 086 33766.07 83.54 17086.80 37843.25 2016-03-26 08:32:00.000 086 33766.07 83.59 17086.75 37843.28 2016-03-26 08:33:00.000 086 33766.20 83.60 17086.74 37843.41 2016-03-26 08:34:00.000 086 33766.40 83.59 17086.77 37843.51 2016-03-26 08:35:00.000 086 33766.57 83.69 17086.71 37843.68 2016-03-26 08:36:00.000 086 33766.87 83.81 17086.62 37843.95 2016-03-26 08:37:00.000 086 33767.18 83.98 17086.57 37844.17 2016-03-26 08:38:00.000 086 33767.35 84.28 17086.60 37844.27 2016-03-26 08:39:00.000 086 33767.50 84.52 17086.47 37844.39 2016-03-26 08:40:00.000 086 33767.83 84.70 17086.39 37844.59 2016-03-26 08:41:00.000 086 33768.21 84.85 17086.36 37844.86 2016-03-26 08:42:00.000 086 33768.59 84.74 17086.31 37845.24 2016-03-26 08:43:00.000 086 33769.12 84.62 17086.24 37845.64 2016-03-26 08:44:00.000 086 33769.36 84.56 17086.19 37845.85 2016-03-26 08:45:00.000 086 33769.63 84.54 17086.13 37846.05 2016-03-26 08:46:00.000 086 33769.74 84.59 17086.07 37846.17 2016-03-26 08:47:00.000 086 33769.82 84.72 17086.08 37846.17 2016-03-26 08:48:00.000 086 33769.85 84.93 17086.05 37846.18 2016-03-26 08:49:00.000 086 33770.01 85.08 17085.97 37846.30 2016-03-26 08:50:00.000 086 33770.28 85.15 17085.83 37846.56 2016-03-26 08:51:00.000 086 33770.68 85.21 17085.78 37846.81 2016-03-26 08:52:00.000 086 33770.91 85.22 17085.72 37846.98 2016-03-26 08:53:00.000 086 33771.15 85.29 17085.66 37847.20 2016-03-26 08:54:00.000 086 33771.56 85.39 17085.56 37847.49 2016-03-26 08:55:00.000 086 33771.83 85.52 17085.45 37847.72 2016-03-26 08:56:00.000 086 33772.09 85.69 17085.37 37847.87 2016-03-26 08:57:00.000 086 33772.19 85.80 17085.29 37847.93 2016-03-26 08:58:00.000 086 33772.38 85.81 17085.15 37848.09 2016-03-26 08:59:00.000 086 33772.60 85.80 17085.06 37848.23 2016-03-26 09:00:00.000 086 33772.90 85.69 17085.01 37848.45 2016-03-26 09:01:00.000 086 33773.06 85.72 17084.94 37848.57 2016-03-26 09:02:00.000 086 33773.28 85.74 17084.87 37848.73 2016-03-26 09:03:00.000 086 33773.22 85.91 17084.77 37848.67 2016-03-26 09:04:00.000 086 33773.20 86.01 17084.65 37848.59 2016-03-26 09:05:00.000 086 33773.16 86.20 17084.59 37848.49 2016-03-26 09:06:00.000 086 33773.38 86.21 17084.43 37848.69 2016-03-26 09:07:00.000 086 33773.60 86.20 17084.33 37848.82 2016-03-26 09:08:00.000 086 33773.89 86.12 17084.16 37849.01 2016-03-26 09:09:00.000 086 33774.04 86.17 17084.04 37849.09 2016-03-26 09:10:00.000 086 33774.04 86.20 17083.94 37849.03 2016-03-26 09:11:00.000 086 33774.08 86.33 17083.84 37849.04 2016-03-26 09:12:00.000 086 33774.14 86.39 17083.74 37849.09 2016-03-26 09:13:00.000 086 33774.28 86.55 17083.60 37849.14 2016-03-26 09:14:00.000 086 33774.77 86.58 17083.42 37849.47 2016-03-26 09:15:00.000 086 33775.13 86.67 17083.33 37849.76 2016-03-26 09:16:00.000 086 33775.30 86.71 17083.26 37849.82 2016-03-26 09:17:00.000 086 33775.47 86.80 17083.15 37849.89 2016-03-26 09:18:00.000 086 33775.56 86.80 17082.99 37849.96 2016-03-26 09:19:00.000 086 33775.87 86.80 17082.86 37850.17 2016-03-26 09:20:00.000 086 33776.17 86.65 17082.72 37850.43 2016-03-26 09:21:00.000 086 33776.61 86.37 17082.55 37850.71 2016-03-26 09:22:00.000 086 33776.88 86.18 17082.44 37850.89 2016-03-26 09:23:00.000 086 33776.86 86.07 17082.35 37850.83 2016-03-26 09:24:00.000 086 33776.90 85.98 17082.29 37850.83 2016-03-26 09:25:00.000 086 33776.77 86.01 17082.23 37850.71 2016-03-26 09:26:00.000 086 33776.78 85.99 17082.11 37850.70 2016-03-26 09:27:00.000 086 33776.89 86.13 17082.02 37850.74 2016-03-26 09:28:00.000 086 33777.04 86.24 17081.86 37850.81 2016-03-26 09:29:00.000 086 33777.31 86.28 17081.69 37851.01 2016-03-26 09:30:00.000 086 33777.67 86.31 17081.59 37851.25 2016-03-26 09:31:00.000 086 33778.01 86.35 17081.47 37851.45 2016-03-26 09:32:00.000 086 33778.41 86.38 17081.36 37851.74 2016-03-26 09:33:00.000 086 33778.85 86.17 17081.16 37852.11 2016-03-26 09:34:00.000 086 33779.42 86.17 17081.02 37852.56 2016-03-26 09:35:00.000 086 33779.87 85.97 17080.84 37852.87 2016-03-26 09:36:00.000 086 33780.25 85.80 17080.71 37853.14 2016-03-26 09:37:00.000 086 33780.27 85.73 17080.60 37853.12 2016-03-26 09:38:00.000 086 33780.45 85.55 17080.48 37853.22 2016-03-26 09:39:00.000 086 33780.67 85.12 17080.36 37853.41 2016-03-26 09:40:00.000 086 33780.87 84.85 17080.29 37853.56 2016-03-26 09:41:00.000 086 33781.11 84.57 17080.25 37853.68 2016-03-26 09:42:00.000 086 33781.08 84.36 17080.21 37853.60 2016-03-26 09:43:00.000 086 33781.03 84.16 17080.06 37853.54 2016-03-26 09:44:00.000 086 33780.98 84.15 17080.00 37853.50 2016-03-26 09:45:00.000 086 33781.03 84.00 17079.90 37853.50 2016-03-26 09:46:00.000 086 33781.02 83.96 17079.79 37853.47 2016-03-26 09:47:00.000 086 33781.05 83.93 17079.71 37853.44 2016-03-26 09:48:00.000 086 33781.22 83.88 17079.64 37853.54 2016-03-26 09:49:00.000 086 33781.41 83.61 17079.54 37853.66 2016-03-26 09:50:00.000 086 33781.51 83.39 17079.46 37853.77 2016-03-26 09:51:00.000 086 33781.80 83.19 17079.35 37853.90 2016-03-26 09:52:00.000 086 33782.13 83.00 17079.25 37854.16 2016-03-26 09:53:00.000 086 33782.38 82.91 17079.10 37854.27 2016-03-26 09:54:00.000 086 33782.54 82.73 17079.00 37854.35 2016-03-26 09:55:00.000 086 33782.76 82.60 17078.81 37854.46 2016-03-26 09:56:00.000 086 33782.84 82.39 17078.72 37854.50 2016-03-26 09:57:00.000 086 33782.99 82.22 17078.62 37854.62 2016-03-26 09:58:00.000 086 33783.31 81.99 17078.45 37854.83 2016-03-26 09:59:00.000 086 33783.51 81.80 17078.30 37854.93 2016-03-26 10:00:00.000 086 33783.64 81.51 17078.13 37854.97 2016-03-26 10:01:00.000 086 33783.71 81.20 17078.02 37854.96 2016-03-26 10:02:00.000 086 33783.66 81.07 17077.84 37854.88 2016-03-26 10:03:00.000 086 33783.90 80.87 17077.64 37855.01 2016-03-26 10:04:00.000 086 33784.06 80.64 17077.50 37855.10 2016-03-26 10:05:00.000 086 33784.27 80.35 17077.35 37855.23 2016-03-26 10:06:00.000 086 33784.57 80.09 17077.22 37855.31 2016-03-26 10:07:00.000 086 33784.76 79.72 17077.05 37855.45 2016-03-26 10:08:00.000 086 33784.66 79.53 17076.99 37855.32 2016-03-26 10:09:00.000 086 33784.85 79.37 17076.80 37855.45 2016-03-26 10:10:00.000 086 33784.62 79.44 17076.68 37855.21 2016-03-26 10:11:00.000 086 33784.66 79.31 17076.53 37855.12 2016-03-26 10:12:00.000 086 33784.61 79.21 17076.38 37855.02 2016-03-26 10:13:00.000 086 33784.73 79.06 17076.25 37855.09 2016-03-26 10:14:00.000 086 33784.93 78.89 17076.15 37855.16 2016-03-26 10:15:00.000 086 33785.16 78.48 17076.00 37855.33 2016-03-26 10:16:00.000 086 33785.40 78.02 17075.84 37855.45 2016-03-26 10:17:00.000 086 33785.59 77.68 17075.75 37855.52 2016-03-26 10:18:00.000 086 33785.45 77.40 17075.61 37855.41 2016-03-26 10:19:00.000 086 33785.30 77.20 17075.53 37855.24 2016-03-26 10:20:00.000 086 33785.31 77.00 17075.40 37855.14 2016-03-26 10:21:00.000 086 33785.20 76.81 17075.23 37855.01 2016-03-26 10:22:00.000 086 33785.21 76.65 17075.14 37854.95 2016-03-26 10:23:00.000 086 33785.49 76.41 17074.99 37855.16 2016-03-26 10:24:00.000 086 33785.40 76.21 17074.86 37855.04 2016-03-26 10:25:00.000 086 33785.50 75.98 17074.74 37855.10 2016-03-26 10:26:00.000 086 33785.60 75.66 17074.59 37855.10 2016-03-26 10:27:00.000 086 33785.69 75.34 17074.50 37855.12 2016-03-26 10:28:00.000 086 33785.76 75.04 17074.37 37855.18 2016-03-26 10:29:00.000 086 33785.81 74.79 17074.32 37855.14 2016-03-26 10:30:00.000 086 33785.86 74.50 17074.23 37855.14 2016-03-26 10:31:00.000 086 33786.00 74.12 17074.08 37855.25 2016-03-26 10:32:00.000 086 33785.98 73.84 17074.05 37855.20 2016-03-26 10:33:00.000 086 33785.91 73.57 17074.03 37855.05 2016-03-26 10:34:00.000 086 33785.95 73.22 17073.96 37855.07 2016-03-26 10:35:00.000 086 33785.95 73.01 17073.90 37855.05 2016-03-26 10:36:00.000 086 33785.93 72.78 17073.86 37855.04 2016-03-26 10:37:00.000 086 33786.03 72.41 17073.77 37855.13 2016-03-26 10:38:00.000 086 33786.26 71.77 17073.75 37855.31 2016-03-26 10:39:00.000 086 33786.43 71.18 17073.74 37855.41 2016-03-26 10:40:00.000 086 33786.29 70.67 17073.74 37855.31 2016-03-26 10:41:00.000 086 33786.23 70.32 17073.69 37855.27 2016-03-26 10:42:00.000 086 33786.13 69.99 17073.70 37855.17 2016-03-26 10:43:00.000 086 33786.17 69.71 17073.65 37855.19 2016-03-26 10:44:00.000 086 33786.54 69.55 17073.59 37855.49 2016-03-26 10:45:00.000 086 33786.59 69.37 17073.57 37855.51 2016-03-26 10:46:00.000 086 33786.74 68.98 17073.55 37855.65 2016-03-26 10:47:00.000 086 33786.83 68.65 17073.56 37855.69 2016-03-26 10:48:00.000 086 33786.89 68.27 17073.65 37855.73 2016-03-26 10:49:00.000 086 33787.08 67.87 17073.61 37855.96 2016-03-26 10:50:00.000 086 33787.27 67.66 17073.64 37856.12 2016-03-26 10:51:00.000 086 33787.42 67.30 17073.68 37856.25 2016-03-26 10:52:00.000 086 33787.36 67.05 17073.67 37856.30 2016-03-26 10:53:00.000 086 33787.42 66.65 17073.66 37856.34 2016-03-26 10:54:00.000 086 33787.44 66.34 17073.73 37856.37 2016-03-26 10:55:00.000 086 33787.54 66.06 17073.84 37856.50 2016-03-26 10:56:00.000 086 33787.38 65.59 17073.92 37856.41 2016-03-26 10:57:00.000 086 33787.26 65.36 17073.96 37856.30 2016-03-26 10:58:00.000 086 33787.10 64.94 17074.08 37856.20 2016-03-26 10:59:00.000 086 33787.05 64.57 17074.09 37856.16 2016-03-26 11:00:00.000 086 33787.08 64.59 17074.13 37856.21 2016-03-26 11:01:00.000 086 33787.10 64.49 17074.13 37856.23 2016-03-26 11:02:00.000 086 33787.27 64.33 17074.18 37856.41 2016-03-26 11:03:00.000 086 33787.37 63.97 17074.19 37856.57 2016-03-26 11:04:00.000 086 33787.41 63.43 17074.31 37856.65 2016-03-26 11:05:00.000 086 33787.53 63.01 17074.36 37856.76 2016-03-26 11:06:00.000 086 33787.59 62.74 17074.42 37856.87 2016-03-26 11:07:00.000 086 33787.61 62.57 17074.53 37856.93 2016-03-26 11:08:00.000 086 33787.62 62.21 17074.62 37856.91 2016-03-26 11:09:00.000 086 33787.57 61.88 17074.71 37856.93 2016-03-26 11:10:00.000 086 33787.52 61.65 17074.83 37856.97 2016-03-26 11:11:00.000 086 33787.44 61.33 17074.90 37856.92 2016-03-26 11:12:00.000 086 33787.30 61.10 17075.04 37856.86 2016-03-26 11:13:00.000 086 33787.28 60.90 17075.13 37856.90 2016-03-26 11:14:00.000 086 33787.35 60.67 17075.22 37856.96 2016-03-26 11:15:00.000 086 33787.25 60.39 17075.36 37856.97 2016-03-26 11:16:00.000 086 33787.42 60.04 17075.50 37857.16 2016-03-26 11:17:00.000 086 33787.68 59.45 17075.56 37857.44 2016-03-26 11:18:00.000 086 33787.79 58.79 17075.71 37857.61 2016-03-26 11:19:00.000 086 33787.47 58.55 17075.83 37857.39 2016-03-26 11:20:00.000 086 33787.25 58.40 17075.95 37857.25 2016-03-26 11:21:00.000 086 33787.15 58.23 17076.01 37857.22 2016-03-26 11:22:00.000 086 33787.29 57.94 17076.11 37857.38 2016-03-26 11:23:00.000 086 33787.36 57.61 17076.21 37857.51 2016-03-26 11:24:00.000 086 33787.51 57.29 17076.34 37857.70 2016-03-26 11:25:00.000 086 33787.41 56.96 17076.38 37857.66 2016-03-26 11:26:00.000 086 33787.33 56.63 17076.52 37857.62 2016-03-26 11:27:00.000 086 33787.20 56.36 17076.69 37857.53 2016-03-26 11:28:00.000 086 33786.90 56.02 17076.91 37857.36 2016-03-26 11:29:00.000 086 33786.84 55.76 17077.01 37857.32 2016-03-26 11:30:00.000 086 33786.72 55.62 17077.15 37857.24 2016-03-26 11:31:00.000 086 33786.61 55.43 17077.29 37857.28 2016-03-26 11:32:00.000 086 33786.53 55.11 17077.50 37857.26 2016-03-26 11:33:00.000 086 33786.36 54.89 17077.65 37857.17 2016-03-26 11:34:00.000 086 33786.16 54.54 17077.77 37857.04 2016-03-26 11:35:00.000 086 33785.97 54.26 17077.89 37856.96 2016-03-26 11:36:00.000 086 33785.93 54.06 17078.06 37857.00 2016-03-26 11:37:00.000 086 33785.75 53.96 17078.24 37856.94 2016-03-26 11:38:00.000 086 33785.71 53.79 17078.38 37856.95 2016-03-26 11:39:00.000 086 33785.63 53.49 17078.60 37856.99 2016-03-26 11:40:00.000 086 33785.58 53.30 17078.73 37857.07 2016-03-26 11:41:00.000 086 33784.95 53.41 17078.96 37856.53 2016-03-26 11:42:00.000 086 33785.20 53.48 17079.10 37856.82 2016-03-26 11:43:00.000 086 33785.03 53.34 17079.29 37856.71 2016-03-26 11:44:00.000 086 33785.03 53.06 17079.54 37856.85 2016-03-26 11:45:00.000 086 33784.83 52.90 17079.76 37856.75 2016-03-26 11:46:00.000 086 33784.88 52.70 17079.95 37856.90 2016-03-26 11:47:00.000 086 33784.64 52.52 17080.12 37856.82 2016-03-26 11:48:00.000 086 33784.59 52.44 17080.29 37856.80 2016-03-26 11:49:00.000 086 33784.41 52.33 17080.46 37856.75 2016-03-26 11:50:00.000 086 33784.26 52.11 17080.66 37856.69 2016-03-26 11:51:00.000 086 33784.31 51.94 17080.82 37856.78 2016-03-26 11:52:00.000 086 33784.28 51.68 17080.94 37856.86 2016-03-26 11:53:00.000 086 33784.02 51.68 17081.10 37856.71 2016-03-26 11:54:00.000 086 33784.15 51.56 17081.31 37856.85 2016-03-26 11:55:00.000 086 33783.82 51.56 17081.48 37856.68 2016-03-26 11:56:00.000 086 33783.85 51.47 17081.65 37856.73 2016-03-26 11:57:00.000 086 33783.79 51.35 17081.87 37856.78 2016-03-26 11:58:00.000 086 33783.80 51.32 17082.05 37856.81 2016-03-26 11:59:00.000 086 33783.84 51.20 17082.27 37856.89 2016-03-26 12:00:00.000 086 33783.59 51.09 17082.38 37856.82 2016-03-26 12:01:00.000 086 33783.58 50.93 17082.53 37856.87 2016-03-26 12:02:00.000 086 33783.45 50.76 17082.66 37856.86 2016-03-26 12:03:00.000 086 33783.35 50.60 17082.83 37856.80 2016-03-26 12:04:00.000 086 33783.30 50.45 17082.99 37856.82 2016-03-26 12:05:00.000 086 33783.05 50.49 17083.18 37856.69 2016-03-26 12:06:00.000 086 33782.96 50.49 17083.34 37856.64 2016-03-26 12:07:00.000 086 33782.62 50.53 17083.51 37856.44 2016-03-26 12:08:00.000 086 33782.48 50.54 17083.68 37856.33 2016-03-26 12:09:00.000 086 33782.86 50.10 17083.76 37856.78 2016-03-26 12:10:00.000 086 33781.80 50.62 17083.98 37855.88 2016-03-26 12:11:00.000 086 33782.36 50.17 17084.02 37856.44 2016-03-26 12:12:00.000 086 33781.81 50.25 17084.20 37856.09 2016-03-26 12:13:00.000 086 33781.95 49.90 17084.31 37856.27 2016-03-26 12:14:00.000 086 33781.53 50.02 17084.47 37856.01 2016-03-26 12:15:00.000 086 33781.52 49.92 17084.65 37856.02 2016-03-26 12:16:00.000 086 33781.34 49.77 17084.78 37855.92 2016-03-26 12:17:00.000 086 33781.23 49.58 17084.98 37855.90 2016-03-26 12:18:00.000 086 33781.12 49.53 17085.13 37855.91 2016-03-26 12:19:00.000 086 33780.95 49.55 17085.29 37855.83 2016-03-26 12:20:00.000 086 33780.70 49.66 17085.49 37855.65 2016-03-26 12:21:00.000 086 33780.49 49.76 17085.67 37855.55 2016-03-26 12:22:00.000 086 33780.17 49.90 17085.82 37855.37 2016-03-26 12:23:00.000 086 33780.13 49.99 17085.96 37855.35 2016-03-26 12:24:00.000 086 33780.00 50.11 17086.10 37855.29 2016-03-26 12:25:00.000 086 33779.64 50.50 17086.27 37855.07 2016-03-26 12:26:00.000 086 33779.94 50.48 17086.30 37855.34 2016-03-26 12:27:00.000 086 33779.66 50.61 17086.43 37855.13 2016-03-26 12:28:00.000 086 33779.61 50.57 17086.53 37855.11 2016-03-26 12:29:00.000 086 33779.50 50.69 17086.61 37855.02 2016-03-26 12:30:00.000 086 33779.81 50.43 17086.64 37855.34 2016-03-26 12:31:00.000 086 33779.52 50.55 17086.74 37855.16 2016-03-26 12:32:00.000 086 33779.74 50.45 17086.79 37855.40 2016-03-26 12:33:00.000 086 33779.47 50.38 17086.92 37855.18 2016-03-26 12:34:00.000 086 33779.24 50.23 17087.07 37855.03 2016-03-26 12:35:00.000 086 33778.87 50.42 17087.18 37854.70 2016-03-26 12:36:00.000 086 33778.52 50.31 17087.25 37854.44 2016-03-26 12:37:00.000 086 33778.10 50.46 17087.37 37854.05 2016-03-26 12:38:00.000 086 33777.84 50.53 17087.48 37853.84 2016-03-26 12:39:00.000 086 33777.35 50.60 17087.58 37853.49 2016-03-26 12:40:00.000 086 33777.28 50.65 17087.62 37853.41 2016-03-26 12:41:00.000 086 33777.06 50.74 17087.68 37853.26 2016-03-26 12:42:00.000 086 33776.89 50.76 17087.70 37853.13 2016-03-26 12:43:00.000 086 33776.61 50.97 17087.75 37852.89 2016-03-26 12:44:00.000 086 33776.49 51.02 17087.73 37852.86 2016-03-26 12:45:00.000 086 33776.17 50.97 17087.78 37852.58 2016-03-26 12:46:00.000 086 33775.95 51.01 17087.84 37852.41 2016-03-26 12:47:00.000 086 33775.79 50.97 17087.84 37852.31 2016-03-26 12:48:00.000 086 33775.55 51.10 17087.81 37852.13 2016-03-26 12:49:00.000 086 33775.50 50.97 17087.86 37852.06 2016-03-26 12:50:00.000 086 33775.55 50.92 17087.88 37852.05 2016-03-26 12:51:00.000 086 33775.41 50.90 17087.91 37851.94 2016-03-26 12:52:00.000 086 33775.25 50.81 17087.94 37851.80 2016-03-26 12:53:00.000 086 33775.22 50.87 17088.00 37851.80 2016-03-26 12:54:00.000 086 33774.98 50.94 17088.05 37851.61 2016-03-26 12:55:00.000 086 33774.91 50.98 17088.06 37851.51 2016-03-26 12:56:00.000 086 33774.87 51.10 17088.10 37851.46 2016-03-26 12:57:00.000 086 33774.81 51.15 17088.05 37851.42 2016-03-26 12:58:00.000 086 33774.67 51.26 17088.02 37851.31 2016-03-26 12:59:00.000 086 33774.57 51.15 17087.98 37851.23 2016-03-26 13:00:00.000 086 33774.39 51.04 17088.00 37851.12 2016-03-26 13:01:00.000 086 33774.19 51.12 17088.00 37850.93 2016-03-26 13:02:00.000 086 33773.90 51.19 17088.04 37850.66 2016-03-26 13:03:00.000 086 33773.58 51.33 17088.04 37850.41 2016-03-26 13:04:00.000 086 33773.49 51.44 17088.03 37850.29 2016-03-26 13:05:00.000 086 33773.30 51.62 17088.03 37850.14 2016-03-26 13:06:00.000 086 33773.21 51.83 17087.99 37850.03 2016-03-26 13:07:00.000 086 33773.08 52.09 17087.99 37849.90 2016-03-26 13:08:00.000 086 33772.95 52.36 17087.98 37849.73 2016-03-26 13:09:00.000 086 33772.71 52.56 17088.06 37849.53 2016-03-26 13:10:00.000 086 33772.49 52.83 17088.12 37849.30 2016-03-26 13:11:00.000 086 33772.29 53.01 17088.05 37849.18 2016-03-26 13:12:00.000 086 33772.15 53.14 17088.05 37849.06 2016-03-26 13:13:00.000 086 33772.04 53.18 17088.06 37848.95 2016-03-26 13:14:00.000 086 33771.84 53.32 17088.12 37848.84 2016-03-26 13:15:00.000 086 33771.60 53.39 17088.14 37848.60 2016-03-26 13:16:00.000 086 33771.46 53.45 17088.23 37848.49 2016-03-26 13:17:00.000 086 33771.27 53.61 17088.27 37848.38 2016-03-26 13:18:00.000 086 33771.24 53.78 17088.27 37848.33 2016-03-26 13:19:00.000 086 33771.17 53.87 17088.27 37848.25 2016-03-26 13:20:00.000 086 33770.95 53.89 17088.38 37848.10 2016-03-26 13:21:00.000 086 33770.88 53.86 17088.32 37848.06 2016-03-26 13:22:00.000 086 33770.89 53.96 17088.44 37848.08 2016-03-26 13:23:00.000 086 33770.67 54.05 17088.44 37847.90 2016-03-26 13:24:00.000 086 33770.55 54.15 17088.49 37847.83 2016-03-26 13:25:00.000 086 33770.48 54.10 17088.48 37847.78 2016-03-26 13:26:00.000 086 33770.26 54.18 17088.53 37847.65 2016-03-26 13:27:00.000 086 33770.18 54.32 17088.60 37847.56 2016-03-26 13:28:00.000 086 33769.97 54.49 17088.66 37847.41 2016-03-26 13:29:00.000 086 33769.81 54.72 17088.72 37847.21 2016-03-26 13:30:00.000 086 33769.66 54.91 17088.74 37847.10 2016-03-26 13:31:00.000 086 33769.40 55.12 17088.77 37846.96 2016-03-26 13:32:00.000 086 33769.39 55.20 17088.75 37846.96 2016-03-26 13:33:00.000 086 33769.26 55.23 17088.82 37846.85 2016-03-26 13:34:00.000 086 33769.34 55.35 17088.84 37846.87 2016-03-26 13:35:00.000 086 33769.26 55.49 17088.90 37846.88 2016-03-26 13:36:00.000 086 33769.16 55.57 17088.96 37846.80 2016-03-26 13:37:00.000 086 33769.00 55.72 17089.09 37846.73 2016-03-26 13:38:00.000 086 33769.08 55.86 17089.15 37846.83 2016-03-26 13:39:00.000 086 33768.98 55.97 17089.20 37846.73 2016-03-26 13:40:00.000 086 33768.97 56.01 17089.26 37846.73 2016-03-26 13:41:00.000 086 33768.92 56.20 17089.34 37846.73 2016-03-26 13:42:00.000 086 33768.60 56.37 17089.43 37846.49 2016-03-26 13:43:00.000 086 33768.46 56.53 17089.56 37846.37 2016-03-26 13:44:00.000 086 33768.22 56.54 17089.67 37846.28 2016-03-26 13:45:00.000 086 33768.05 56.60 17089.79 37846.11 2016-03-26 13:46:00.000 086 33768.04 56.76 17089.85 37846.16 2016-03-26 13:47:00.000 086 33767.85 56.87 17089.94 37846.06 2016-03-26 13:48:00.000 086 33767.54 57.10 17090.08 37845.90 2016-03-26 13:49:00.000 086 33767.46 57.22 17090.15 37845.88 2016-03-26 13:50:00.000 086 33767.17 57.37 17090.32 37845.63 2016-03-26 13:51:00.000 086 33767.26 57.55 17090.38 37845.73 2016-03-26 13:52:00.000 086 33767.25 57.74 17090.46 37845.77 2016-03-26 13:53:00.000 086 33766.94 57.80 17090.55 37845.55 2016-03-26 13:54:00.000 086 33766.92 58.04 17090.60 37845.57 2016-03-26 13:55:00.000 086 33766.69 58.21 17090.67 37845.42 2016-03-26 13:56:00.000 086 33766.50 58.32 17090.69 37845.28 2016-03-26 13:57:00.000 086 33766.43 58.46 17090.78 37845.22 2016-03-26 13:58:00.000 086 33766.20 58.55 17090.86 37845.09 2016-03-26 13:59:00.000 086 33766.00 58.70 17090.98 37844.96 2016-03-26 14:00:00.000 086 33765.89 58.93 17091.04 37844.88 2016-03-26 14:01:00.000 086 33765.72 59.15 17091.10 37844.72 2016-03-26 14:02:00.000 086 33765.51 59.41 17091.20 37844.58 2016-03-26 14:03:00.000 086 33765.37 59.60 17091.26 37844.49 2016-03-26 14:04:00.000 086 33765.20 59.94 17091.34 37844.37 2016-03-26 14:05:00.000 086 33764.95 60.13 17091.45 37844.16 2016-03-26 14:06:00.000 086 33764.66 60.19 17091.50 37843.95 2016-03-26 14:07:00.000 086 33764.46 60.33 17091.61 37843.83 2016-03-26 14:08:00.000 086 33764.38 60.40 17091.70 37843.79 2016-03-26 14:09:00.000 086 33764.20 60.55 17091.77 37843.64 2016-03-26 14:10:00.000 086 33764.15 60.66 17091.83 37843.63 2016-03-26 14:11:00.000 086 33763.89 60.86 17091.85 37843.46 2016-03-26 14:12:00.000 086 33763.76 61.02 17091.87 37843.31 2016-03-26 14:13:00.000 086 33763.83 61.06 17091.85 37843.40 2016-03-26 14:14:00.000 086 33763.67 61.24 17091.91 37843.32 2016-03-26 14:15:00.000 086 33763.93 61.32 17091.93 37843.56 2016-03-26 14:16:00.000 086 33763.87 61.36 17091.97 37843.58 2016-03-26 14:17:00.000 086 33763.93 61.33 17091.98 37843.61 2016-03-26 14:18:00.000 086 33764.09 61.27 17092.04 37843.73 2016-03-26 14:19:00.000 086 33764.02 61.22 17092.10 37843.70 2016-03-26 14:20:00.000 086 33763.80 61.27 17092.15 37843.54 2016-03-26 14:21:00.000 086 33763.57 61.37 17092.23 37843.38 2016-03-26 14:22:00.000 086 33763.29 61.45 17092.30 37843.16 2016-03-26 14:23:00.000 086 33763.04 61.58 17092.42 37842.95 2016-03-26 14:24:00.000 086 33762.79 61.71 17092.45 37842.79 2016-03-26 14:25:00.000 086 33762.59 61.83 17092.56 37842.61 2016-03-26 14:26:00.000 086 33762.41 62.06 17092.64 37842.49 2016-03-26 14:27:00.000 086 33762.23 62.33 17092.67 37842.36 2016-03-26 14:28:00.000 086 33762.08 62.50 17092.75 37842.24 2016-03-26 14:29:00.000 086 33761.93 62.54 17092.78 37842.15 2016-03-26 14:30:00.000 086 33761.81 62.61 17092.83 37842.07 2016-03-26 14:31:00.000 086 33761.67 62.74 17092.88 37842.00 2016-03-26 14:32:00.000 086 33761.51 62.82 17092.92 37841.86 2016-03-26 14:33:00.000 086 33761.16 62.92 17093.03 37841.63 2016-03-26 14:34:00.000 086 33760.96 63.13 17093.11 37841.47 2016-03-26 14:35:00.000 086 33760.75 63.22 17093.18 37841.29 2016-03-26 14:36:00.000 086 33760.74 63.10 17093.23 37841.29 2016-03-26 14:37:00.000 086 33760.78 62.92 17093.32 37841.34 2016-03-26 14:38:00.000 086 33761.19 62.70 17093.32 37841.65 2016-03-26 14:39:00.000 086 33761.54 62.66 17093.29 37842.00 2016-03-26 14:40:00.000 086 33762.02 62.50 17093.43 37842.41 2016-03-26 14:41:00.000 086 33762.47 62.38 17093.44 37842.80 2016-03-26 14:42:00.000 086 33762.88 62.26 17093.49 37843.23 2016-03-26 14:43:00.000 086 33763.24 62.13 17093.51 37843.54 2016-03-26 14:44:00.000 086 33763.31 62.07 17093.51 37843.68 2016-03-26 14:45:00.000 086 33763.32 61.98 17093.64 37843.73 2016-03-26 14:46:00.000 086 33763.12 61.97 17093.74 37843.58 2016-03-26 14:47:00.000 086 33762.99 62.06 17093.74 37843.52 2016-03-26 14:48:00.000 086 33762.84 62.08 17093.79 37843.34 2016-03-26 14:49:00.000 086 33762.49 62.27 17093.94 37843.10 2016-03-26 14:50:00.000 086 33762.14 62.44 17094.00 37842.79 2016-03-26 14:51:00.000 086 33761.82 62.67 17094.05 37842.55 2016-03-26 14:52:00.000 086 33761.72 62.91 17094.08 37842.52 2016-03-26 14:53:00.000 086 33761.60 63.03 17094.12 37842.43 2016-03-26 14:54:00.000 086 33761.41 63.25 17094.18 37842.31 2016-03-26 14:55:00.000 086 33761.22 63.41 17094.18 37842.19 2016-03-26 14:56:00.000 086 33761.06 63.66 17094.21 37842.05 2016-03-26 14:57:00.000 086 33761.06 63.82 17094.28 37842.05 2016-03-26 14:58:00.000 086 33760.88 63.96 17094.32 37841.92 2016-03-26 14:59:00.000 086 33760.75 63.96 17094.39 37841.83 2016-03-26 15:00:00.000 086 33760.63 63.92 17094.47 37841.78 2016-03-26 15:01:00.000 086 33760.46 63.91 17094.50 37841.66 2016-03-26 15:02:00.000 086 33760.25 63.97 17094.59 37841.49 2016-03-26 15:03:00.000 086 33760.18 64.05 17094.69 37841.44 2016-03-26 15:04:00.000 086 33760.06 64.21 17094.75 37841.34 2016-03-26 15:05:00.000 086 33759.98 64.17 17094.86 37841.30 2016-03-26 15:06:00.000 086 33759.83 64.21 17094.89 37841.18 2016-03-26 15:07:00.000 086 33759.63 64.37 17094.97 37841.01 2016-03-26 15:08:00.000 086 33759.58 64.54 17095.01 37841.01 2016-03-26 15:09:00.000 086 33759.51 64.67 17095.04 37840.94 2016-03-26 15:10:00.000 086 33759.43 64.74 17095.07 37840.90 2016-03-26 15:11:00.000 086 33759.40 64.71 17095.12 37840.86 2016-03-26 15:12:00.000 086 33759.34 64.69 17095.16 37840.81 2016-03-26 15:13:00.000 086 33759.09 64.67 17095.24 37840.66 2016-03-26 15:14:00.000 086 33758.91 64.89 17095.21 37840.49 2016-03-26 15:15:00.000 086 33758.87 65.03 17095.18 37840.46 2016-03-26 15:16:00.000 086 33758.77 65.20 17095.13 37840.38 2016-03-26 15:17:00.000 086 33758.60 65.27 17095.18 37840.21 2016-03-26 15:18:00.000 086 33758.43 65.44 17095.16 37840.07 2016-03-26 15:19:00.000 086 33758.16 65.57 17095.17 37839.84 2016-03-26 15:20:00.000 086 33757.97 65.68 17095.13 37839.62 2016-03-26 15:21:00.000 086 33757.79 65.71 17095.14 37839.46 2016-03-26 15:22:00.000 086 33757.55 65.83 17095.15 37839.23 2016-03-26 15:23:00.000 086 33757.41 66.02 17095.09 37839.14 2016-03-26 15:24:00.000 086 33757.27 66.17 17095.07 37839.01 2016-03-26 15:25:00.000 086 33757.14 66.36 17095.00 37838.85 2016-03-26 15:26:00.000 086 33757.08 66.49 17095.00 37838.81 2016-03-26 15:27:00.000 086 33756.79 66.55 17094.98 37838.59 2016-03-26 15:28:00.000 086 33756.50 66.65 17094.99 37838.33 2016-03-26 15:29:00.000 086 33756.33 66.60 17094.93 37838.21 2016-03-26 15:30:00.000 086 33756.17 66.67 17094.96 37838.01 2016-03-26 15:31:00.000 086 33756.11 66.78 17094.92 37837.95 2016-03-26 15:32:00.000 086 33756.08 66.85 17094.93 37837.89 2016-03-26 15:33:00.000 086 33756.03 66.92 17094.83 37837.85 2016-03-26 15:34:00.000 086 33755.99 66.94 17094.85 37837.82 2016-03-26 15:35:00.000 086 33755.95 67.00 17094.79 37837.77 2016-03-26 15:36:00.000 086 33755.89 67.11 17094.73 37837.68 2016-03-26 15:37:00.000 086 33755.55 67.35 17094.70 37837.40 2016-03-26 15:38:00.000 086 33755.32 67.54 17094.70 37837.22 2016-03-26 15:39:00.000 086 33755.30 67.69 17094.64 37837.14 2016-03-26 15:40:00.000 086 33755.06 67.82 17094.65 37836.96 2016-03-26 15:41:00.000 086 33754.95 67.97 17094.64 37836.87 2016-03-26 15:42:00.000 086 33754.82 68.09 17094.61 37836.75 2016-03-26 15:43:00.000 086 33754.73 68.23 17094.57 37836.65 2016-03-26 15:44:00.000 086 33754.78 68.28 17094.55 37836.64 2016-03-26 15:45:00.000 086 33754.78 68.28 17094.56 37836.61 2016-03-26 15:46:00.000 086 33754.82 68.32 17094.50 37836.60 2016-03-26 15:47:00.000 086 33754.84 68.34 17094.45 37836.53 2016-03-26 15:48:00.000 086 33754.85 68.33 17094.41 37836.61 2016-03-26 15:49:00.000 086 33755.00 68.20 17094.35 37836.69 2016-03-26 15:50:00.000 086 33755.11 68.10 17094.31 37836.77 2016-03-26 15:51:00.000 086 33755.17 68.03 17094.27 37836.78 2016-03-26 15:52:00.000 086 33755.25 67.86 17094.23 37836.85 2016-03-26 15:53:00.000 086 33755.42 67.84 17094.19 37836.93 2016-03-26 15:54:00.000 086 33755.44 67.79 17094.15 37836.95 2016-03-26 15:55:00.000 086 33755.66 67.75 17094.05 37837.10 2016-03-26 15:56:00.000 086 33755.59 67.76 17094.00 37837.02 2016-03-26 15:57:00.000 086 33755.28 67.85 17094.02 37836.77 2016-03-26 15:58:00.000 086 33755.13 68.03 17093.93 37836.64 2016-03-26 15:59:00.000 086 33755.07 68.10 17093.85 37836.52 2016-03-26 16:00:00.000 086 33754.83 68.22 17093.82 37836.33 2016-03-26 16:01:00.000 086 33754.62 68.37 17093.81 37836.09 2016-03-26 16:02:00.000 086 33754.40 68.49 17093.79 37835.88 2016-03-26 16:03:00.000 086 33754.03 68.65 17093.77 37835.53 2016-03-26 16:04:00.000 086 33753.72 68.78 17093.71 37835.21 2016-03-26 16:05:00.000 086 33753.54 68.86 17093.61 37835.04 2016-03-26 16:06:00.000 086 33753.51 68.91 17093.55 37834.99 2016-03-26 16:07:00.000 086 33753.31 68.99 17093.47 37834.75 2016-03-26 16:08:00.000 086 33753.08 69.03 17093.41 37834.55 2016-03-26 16:09:00.000 086 33753.09 69.06 17093.38 37834.47 2016-03-26 16:10:00.000 086 33752.90 69.07 17093.29 37834.32 2016-03-26 16:11:00.000 086 33752.60 69.10 17093.29 37834.04 2016-03-26 16:12:00.000 086 33752.11 69.23 17093.22 37833.58 2016-03-26 16:13:00.000 086 33752.03 69.35 17093.18 37833.43 2016-03-26 16:14:00.000 086 33751.78 69.46 17093.11 37833.19 2016-03-26 16:15:00.000 086 33751.78 69.47 17093.00 37833.11 2016-03-26 16:16:00.000 086 33751.68 69.39 17092.89 37833.02 2016-03-26 16:17:00.000 086 33751.61 69.34 17092.84 37832.91 2016-03-26 16:18:00.000 086 33751.88 69.18 17092.76 37833.11 2016-03-26 16:19:00.000 086 33751.85 69.20 17092.70 37833.07 2016-03-26 16:20:00.000 086 33751.14 69.32 17092.68 37832.46 2016-03-26 16:21:00.000 086 33750.80 69.47 17092.58 37832.09 2016-03-26 16:22:00.000 086 33750.58 69.67 17092.51 37831.87 2016-03-26 16:23:00.000 086 33750.11 69.88 17092.45 37831.44 2016-03-26 16:24:00.000 086 33749.63 70.12 17092.34 37830.97 2016-03-26 16:25:00.000 086 33749.35 70.35 17092.27 37830.70 2016-03-26 16:26:00.000 086 33749.41 70.38 17092.12 37830.68 2016-03-26 16:27:00.000 086 33749.38 70.36 17092.01 37830.59 2016-03-26 16:28:00.000 086 33749.80 70.16 17091.91 37830.89 2016-03-26 16:29:00.000 086 33750.12 69.87 17091.81 37831.13 2016-03-26 16:30:00.000 086 33750.02 69.56 17091.76 37831.02 2016-03-26 16:31:00.000 086 33749.57 69.45 17091.79 37830.59 2016-03-26 16:32:00.000 086 33749.27 69.47 17091.73 37830.30 2016-03-26 16:33:00.000 086 33749.09 69.48 17091.72 37830.12 2016-03-26 16:34:00.000 086 33749.04 69.38 17091.61 37830.05 2016-03-26 16:35:00.000 086 33749.27 69.27 17091.46 37830.14 2016-03-26 16:36:00.000 086 33749.32 69.18 17091.35 37830.16 2016-03-26 16:37:00.000 086 33748.79 69.31 17091.37 37829.68 2016-03-26 16:38:00.000 086 33749.06 69.27 17091.14 37829.84 2016-03-26 16:39:00.000 086 33749.14 69.16 17091.07 37829.91 2016-03-26 16:40:00.000 086 33749.04 69.08 17090.98 37829.81 2016-03-26 16:41:00.000 086 33748.92 69.09 17090.90 37829.71 2016-03-26 16:42:00.000 086 33748.73 69.19 17090.81 37829.48 2016-03-26 16:43:00.000 086 33748.57 69.32 17090.75 37829.28 2016-03-26 16:44:00.000 086 33748.74 69.31 17090.63 37829.31 2016-03-26 16:45:00.000 086 33748.79 69.26 17090.59 37829.33 2016-03-26 16:46:00.000 086 33748.52 69.24 17090.49 37829.09 2016-03-26 16:47:00.000 086 33748.62 69.17 17090.35 37829.11 2016-03-26 16:48:00.000 086 33748.64 69.06 17090.20 37829.05 2016-03-26 16:49:00.000 086 33748.87 68.87 17090.09 37829.21 2016-03-26 16:50:00.000 086 33748.73 68.67 17090.02 37829.04 2016-03-26 16:51:00.000 086 33748.67 68.56 17089.95 37828.97 2016-03-26 16:52:00.000 086 33748.81 68.39 17089.90 37829.01 2016-03-26 16:53:00.000 086 33748.36 68.32 17089.87 37828.65 2016-03-26 16:54:00.000 086 33748.03 68.32 17089.84 37828.31 2016-03-26 16:55:00.000 086 33748.02 68.40 17089.77 37828.22 2016-03-26 16:56:00.000 086 33747.97 68.45 17089.61 37828.16 2016-03-26 16:57:00.000 086 33747.72 68.54 17089.47 37827.90 2016-03-26 16:58:00.000 086 33747.87 68.48 17089.31 37827.98 2016-03-26 16:59:00.000 086 33747.46 68.47 17089.26 37827.65 2016-03-26 17:00:00.000 086 33746.88 68.55 17089.25 37827.14 2016-03-26 17:01:00.000 086 33746.45 68.73 17089.22 37826.70 2016-03-26 17:02:00.000 086 33746.15 68.75 17089.20 37826.39 2016-03-26 17:03:00.000 086 33746.06 68.79 17089.15 37826.27 2016-03-26 17:04:00.000 086 33745.94 68.82 17089.09 37826.09 2016-03-26 17:05:00.000 086 33745.72 68.87 17089.03 37825.90 2016-03-26 17:06:00.000 086 33745.68 68.77 17089.00 37825.85 2016-03-26 17:07:00.000 086 33745.58 68.67 17088.91 37825.73 2016-03-26 17:08:00.000 086 33745.54 68.57 17088.84 37825.65 2016-03-26 17:09:00.000 086 33745.78 68.37 17088.74 37825.86 2016-03-26 17:10:00.000 086 33745.80 68.10 17088.65 37825.85 2016-03-26 17:11:00.000 086 33745.90 67.94 17088.64 37825.94 2016-03-26 17:12:00.000 086 33746.28 67.65 17088.54 37826.24 2016-03-26 17:13:00.000 086 33746.50 67.33 17088.47 37826.43 2016-03-26 17:14:00.000 086 33746.65 67.08 17088.43 37826.58 2016-03-26 17:15:00.000 086 33747.00 66.78 17088.35 37826.83 2016-03-26 17:16:00.000 086 33747.42 66.49 17088.23 37827.13 2016-03-26 17:17:00.000 086 33747.66 66.20 17088.15 37827.30 2016-03-26 17:18:00.000 086 33747.61 66.06 17088.19 37827.33 2016-03-26 17:19:00.000 086 33747.96 65.95 17088.17 37827.58 2016-03-26 17:20:00.000 086 33748.30 65.71 17088.13 37827.88 2016-03-26 17:21:00.000 086 33748.25 65.54 17088.19 37827.87 2016-03-26 17:22:00.000 086 33748.17 65.44 17088.21 37827.79 2016-03-26 17:23:00.000 086 33748.35 65.28 17088.17 37827.91 2016-03-26 17:24:00.000 086 33748.17 65.20 17088.16 37827.77 2016-03-26 17:25:00.000 086 33748.05 65.23 17088.18 37827.62 2016-03-26 17:26:00.000 086 33748.45 65.03 17088.13 37827.93 2016-03-26 17:27:00.000 086 33748.60 64.88 17088.12 37828.09 2016-03-26 17:28:00.000 086 33748.64 64.78 17088.11 37828.16 2016-03-26 17:29:00.000 086 33748.83 64.64 17088.13 37828.29 2016-03-26 17:30:00.000 086 33749.21 64.39 17088.11 37828.65 2016-03-26 17:31:00.000 086 33749.38 64.22 17088.11 37828.77 2016-03-26 17:32:00.000 086 33749.37 64.13 17088.14 37828.75 2016-03-26 17:33:00.000 086 33749.38 64.10 17088.19 37828.79 2016-03-26 17:34:00.000 086 33749.32 64.09 17088.22 37828.73 2016-03-26 17:35:00.000 086 33749.17 64.07 17088.29 37828.61 2016-03-26 17:36:00.000 086 33749.26 64.02 17088.31 37828.74 2016-03-26 17:37:00.000 086 33749.07 64.05 17088.36 37828.54 2016-03-26 17:38:00.000 086 33748.65 64.12 17088.46 37828.22 2016-03-26 17:39:00.000 086 33748.86 64.12 17088.49 37828.40 2016-03-26 17:40:00.000 086 33749.12 64.16 17088.52 37828.66 2016-03-26 17:41:00.000 086 33749.38 64.11 17088.48 37828.87 2016-03-26 17:42:00.000 086 33749.54 64.15 17088.47 37829.02 2016-03-26 17:43:00.000 086 33749.64 64.17 17088.49 37829.12 2016-03-26 17:44:00.000 086 33749.79 64.14 17088.56 37829.31 2016-03-26 17:45:00.000 086 33749.87 64.17 17088.59 37829.37 2016-03-26 17:46:00.000 086 33749.58 64.34 17088.63 37829.15 2016-03-26 17:47:00.000 086 33749.67 64.38 17088.62 37829.19 2016-03-26 17:48:00.000 086 33749.59 64.36 17088.63 37829.16 2016-03-26 17:49:00.000 086 33749.45 64.51 17088.72 37829.02 2016-03-26 17:50:00.000 086 33749.10 64.77 17088.74 37828.74 2016-03-26 17:51:00.000 086 33748.67 65.00 17088.81 37828.41 2016-03-26 17:52:00.000 086 33748.40 65.32 17088.77 37828.15 2016-03-26 17:53:00.000 086 33748.17 65.48 17088.71 37827.97 2016-03-26 17:54:00.000 086 33748.11 65.57 17088.72 37827.91 2016-03-26 17:55:00.000 086 33748.16 65.68 17088.74 37827.95 2016-03-26 17:56:00.000 086 33747.86 65.80 17088.77 37827.73 2016-03-26 17:57:00.000 086 33748.24 65.73 17088.76 37827.99 2016-03-26 17:58:00.000 086 33748.58 65.70 17088.71 37828.29 2016-03-26 17:59:00.000 086 33749.06 65.64 17088.69 37828.62 2016-03-26 18:00:00.000 086 33749.50 65.57 17088.61 37828.97 2016-03-26 18:01:00.000 086 33749.46 65.48 17088.54 37829.01 2016-03-26 18:02:00.000 086 33749.21 65.40 17088.63 37828.77 2016-03-26 18:03:00.000 086 33748.87 65.38 17088.68 37828.50 2016-03-26 18:04:00.000 086 33748.95 65.33 17088.70 37828.54 2016-03-26 18:05:00.000 086 33749.46 65.14 17088.59 37828.99 2016-03-26 18:06:00.000 086 33749.59 65.18 17088.55 37829.12 2016-03-26 18:07:00.000 086 33749.18 65.28 17088.58 37828.78 2016-03-26 18:08:00.000 086 33749.29 65.30 17088.58 37828.85 2016-03-26 18:09:00.000 086 33749.41 65.38 17088.57 37828.96 2016-03-26 18:10:00.000 086 33749.26 65.54 17088.55 37828.86 2016-03-26 18:11:00.000 086 33749.14 65.74 17088.56 37828.70 2016-03-26 18:12:00.000 086 33749.11 65.86 17088.59 37828.71 2016-03-26 18:13:00.000 086 33749.19 65.95 17088.49 37828.76 2016-03-26 18:14:00.000 086 33749.36 65.97 17088.46 37828.88 2016-03-26 18:15:00.000 086 33749.51 66.01 17088.37 37829.01 2016-03-26 18:16:00.000 086 33749.51 66.08 17088.37 37829.00 2016-03-26 18:17:00.000 086 33749.36 66.20 17088.40 37828.89 2016-03-26 18:18:00.000 086 33749.12 66.34 17088.42 37828.67 2016-03-26 18:19:00.000 086 33748.91 66.40 17088.42 37828.51 2016-03-26 18:20:00.000 086 33748.95 66.47 17088.43 37828.53 2016-03-26 18:21:00.000 086 33748.89 66.51 17088.47 37828.44 2016-03-26 18:22:00.000 086 33748.91 66.56 17088.44 37828.46 2016-03-26 18:23:00.000 086 33748.82 66.61 17088.43 37828.44 2016-03-26 18:24:00.000 086 33748.95 66.55 17088.42 37828.46 2016-03-26 18:25:00.000 086 33749.02 66.52 17088.42 37828.53 2016-03-26 18:26:00.000 086 33749.11 66.55 17088.39 37828.60 2016-03-26 18:27:00.000 086 33749.26 66.53 17088.36 37828.72 2016-03-26 18:28:00.000 086 33749.47 66.35 17088.31 37828.91 2016-03-26 18:29:00.000 086 33749.56 66.33 17088.29 37828.98 2016-03-26 18:30:00.000 086 33749.62 66.45 17088.28 37828.99 2016-03-26 18:31:00.000 086 33749.32 66.63 17088.24 37828.76 2016-03-26 18:32:00.000 086 33749.14 66.78 17088.27 37828.61 2016-03-26 18:33:00.000 086 33749.05 66.90 17088.22 37828.50 2016-03-26 18:34:00.000 086 33749.08 66.98 17088.20 37828.51 2016-03-26 18:35:00.000 086 33748.98 66.99 17088.17 37828.42 2016-03-26 18:36:00.000 086 33748.98 66.87 17088.10 37828.44 2016-03-26 18:37:00.000 086 33749.20 66.77 17088.13 37828.59 2016-03-26 18:38:00.000 086 33749.31 66.70 17088.11 37828.70 2016-03-26 18:39:00.000 086 33749.29 66.73 17088.04 37828.66 2016-03-26 18:40:00.000 086 33749.23 66.84 17088.06 37828.57 2016-03-26 18:41:00.000 086 33749.26 66.93 17087.99 37828.58 2016-03-26 18:42:00.000 086 33749.22 66.97 17088.02 37828.63 2016-03-26 18:43:00.000 086 33749.29 67.02 17088.01 37828.67 2016-03-26 18:44:00.000 086 33749.33 67.07 17087.99 37828.67 2016-03-26 18:45:00.000 086 33749.22 67.05 17088.03 37828.61 2016-03-26 18:46:00.000 086 33749.07 67.03 17088.04 37828.46 2016-03-26 18:47:00.000 086 33749.02 67.02 17088.01 37828.37 2016-03-26 18:48:00.000 086 33748.96 67.04 17088.01 37828.36 2016-03-26 18:49:00.000 086 33748.95 67.15 17088.02 37828.35 2016-03-26 18:50:00.000 086 33748.95 67.24 17087.99 37828.33 2016-03-26 18:51:00.000 086 33748.93 67.30 17087.97 37828.32 2016-03-26 18:52:00.000 086 33748.96 67.32 17087.97 37828.37 2016-03-26 18:53:00.000 086 33748.81 67.41 17088.00 37828.24 2016-03-26 18:54:00.000 086 33748.68 67.51 17088.01 37828.09 2016-03-26 18:55:00.000 086 33748.48 67.56 17088.05 37827.93 2016-03-26 18:56:00.000 086 33748.13 67.69 17088.10 37827.70 2016-03-26 18:57:00.000 086 33747.27 68.01 17088.18 37827.01 2016-03-26 18:58:00.000 086 33746.20 68.21 17088.26 37826.10 2016-03-26 18:59:00.000 086 33745.58 68.36 17088.33 37825.48 2016-03-26 19:00:00.000 086 33745.49 68.41 17088.36 37825.40 2016-03-26 19:01:00.000 086 33745.85 68.41 17088.32 37825.71 2016-03-26 19:02:00.000 086 33746.37 68.39 17088.30 37826.16 2016-03-26 19:03:00.000 086 33746.76 68.30 17088.22 37826.51 2016-03-26 19:04:00.000 086 33747.48 68.08 17088.20 37827.12 2016-03-26 19:05:00.000 086 33748.45 67.90 17088.19 37827.95 2016-03-26 19:06:00.000 086 33749.15 67.72 17088.19 37828.57 2016-03-26 19:07:00.000 086 33749.45 67.57 17088.27 37828.86 2016-03-26 19:08:00.000 086 33749.54 67.60 17088.25 37828.98 2016-03-26 19:09:00.000 086 33749.29 67.81 17088.29 37828.83 2016-03-26 19:10:00.000 086 33748.85 67.90 17088.42 37828.52 2016-03-26 19:11:00.000 086 33748.58 68.01 17088.50 37828.29 2016-03-26 19:12:00.000 086 33748.36 68.20 17088.56 37828.13 2016-03-26 19:13:00.000 086 33748.00 68.32 17088.65 37827.87 2016-03-26 19:14:00.000 086 33747.61 68.41 17088.74 37827.56 2016-03-26 19:15:00.000 086 33747.35 68.58 17088.82 37827.29 2016-03-26 19:16:00.000 086 33747.09 68.69 17088.85 37827.07 2016-03-26 19:17:00.000 086 33746.75 68.79 17088.93 37826.84 2016-03-26 19:18:00.000 086 33746.46 68.99 17088.99 37826.52 2016-03-26 19:19:00.000 086 33746.16 69.13 17088.98 37826.25 2016-03-26 19:20:00.000 086 33746.03 69.16 17089.01 37826.20 2016-03-26 19:21:00.000 086 33746.16 69.13 17089.05 37826.26 2016-03-26 19:22:00.000 086 33746.41 69.00 17089.02 37826.50 2016-03-26 19:23:00.000 086 33746.75 68.86 17089.00 37826.81 2016-03-26 19:24:00.000 086 33746.99 68.62 17088.97 37827.08 2016-03-26 19:25:00.000 086 33747.22 68.42 17088.98 37827.28 2016-03-26 19:26:00.000 086 33747.44 68.35 17089.09 37827.42 2016-03-26 19:27:00.000 086 33747.57 68.26 17089.06 37827.53 2016-03-26 19:28:00.000 086 33747.38 68.32 17089.11 37827.42 2016-03-26 19:29:00.000 086 33747.04 68.39 17089.11 37827.11 2016-03-26 19:30:00.000 086 33746.40 68.60 17089.23 37826.63 2016-03-26 19:31:00.000 086 33745.93 68.81 17089.23 37826.19 2016-03-26 19:32:00.000 086 33745.53 69.01 17089.23 37825.87 2016-03-26 19:33:00.000 086 33745.25 69.21 17089.21 37825.62 2016-03-26 19:34:00.000 086 33744.91 69.44 17089.29 37825.33 2016-03-26 19:35:00.000 086 33744.59 69.56 17089.32 37825.04 2016-03-26 19:36:00.000 086 33744.53 69.54 17089.33 37825.00 2016-03-26 19:37:00.000 086 33744.56 69.44 17089.30 37824.98 2016-03-26 19:38:00.000 086 33744.63 69.42 17089.29 37825.08 2016-03-26 19:39:00.000 086 33744.71 69.48 17089.25 37825.10 2016-03-26 19:40:00.000 086 33744.80 69.54 17089.26 37825.18 2016-03-26 19:41:00.000 086 33744.92 69.49 17089.22 37825.31 2016-03-26 19:42:00.000 086 33745.06 69.52 17089.21 37825.44 2016-03-26 19:43:00.000 086 33745.42 69.54 17089.14 37825.75 2016-03-26 19:44:00.000 086 33745.93 69.57 17089.08 37826.14 2016-03-26 19:45:00.000 086 33746.33 69.53 17089.13 37826.51 2016-03-26 19:46:00.000 086 33746.57 69.46 17089.14 37826.73 2016-03-26 19:47:00.000 086 33746.80 69.30 17089.16 37826.90 2016-03-26 19:48:00.000 086 33747.28 69.06 17089.13 37827.32 2016-03-26 19:49:00.000 086 33747.97 68.79 17089.16 37827.88 2016-03-26 19:50:00.000 086 33748.45 68.47 17089.06 37828.35 2016-03-26 19:51:00.000 086 33748.35 68.49 17089.14 37828.28 2016-03-26 19:52:00.000 086 33747.89 68.70 17089.20 37827.90 2016-03-26 19:53:00.000 086 33747.52 68.91 17089.23 37827.63 2016-03-26 19:54:00.000 086 33747.14 69.15 17089.30 37827.29 2016-03-26 19:55:00.000 086 33747.07 69.13 17089.27 37827.20 2016-03-26 19:56:00.000 086 33747.34 69.07 17089.25 37827.40 2016-03-26 19:57:00.000 086 33747.67 68.98 17089.20 37827.71 2016-03-26 19:58:00.000 086 33747.95 69.01 17089.16 37827.93 2016-03-26 19:59:00.000 086 33748.02 69.11 17089.15 37828.02 2016-03-26 20:00:00.000 086 33747.93 69.15 17089.20 37827.97 2016-03-26 20:01:00.000 086 33748.04 69.13 17089.20 37828.05 2016-03-26 20:02:00.000 086 33748.25 69.00 17089.23 37828.23 2016-03-26 20:03:00.000 086 33748.37 69.11 17089.23 37828.31 2016-03-26 20:04:00.000 086 33748.14 69.33 17089.31 37828.18 2016-03-26 20:05:00.000 086 33747.84 69.38 17089.33 37827.93 2016-03-26 20:06:00.000 086 33747.43 69.55 17089.38 37827.60 2016-03-26 20:07:00.000 086 33747.20 69.59 17089.40 37827.44 2016-03-26 20:08:00.000 086 33747.01 69.62 17089.47 37827.28 2016-03-26 20:09:00.000 086 33747.03 69.72 17089.53 37827.27 2016-03-26 20:10:00.000 086 33747.33 69.71 17089.52 37827.53 2016-03-26 20:11:00.000 086 33747.53 69.66 17089.51 37827.78 2016-03-26 20:12:00.000 086 33747.66 69.60 17089.56 37827.90 2016-03-26 20:13:00.000 086 33747.74 69.61 17089.61 37828.00 2016-03-26 20:14:00.000 086 33747.98 69.57 17089.66 37828.17 2016-03-26 20:15:00.000 086 33748.20 69.54 17089.67 37828.39 2016-03-26 20:16:00.000 086 33748.34 69.53 17089.72 37828.53 2016-03-26 20:17:00.000 086 33748.32 69.61 17089.65 37828.52 2016-03-26 20:18:00.000 086 33748.65 69.51 17089.59 37828.77 2016-03-26 20:19:00.000 086 33749.10 69.37 17089.60 37829.19 2016-03-26 20:20:00.000 086 33748.99 69.32 17089.65 37829.12 2016-03-26 20:21:00.000 086 33748.18 69.33 17089.75 37828.47 2016-03-26 20:22:00.000 086 33747.49 69.56 17089.75 37827.88 2016-03-26 20:23:00.000 086 33747.00 69.78 17089.77 37827.46 2016-03-26 20:24:00.000 086 33746.41 70.03 17089.80 37826.99 2016-03-26 20:25:00.000 086 33745.91 70.47 17089.85 37826.52 2016-03-26 20:26:00.000 086 33745.31 70.88 17089.85 37825.98 2016-03-26 20:27:00.000 086 33744.91 71.13 17089.84 37825.63 2016-03-26 20:28:00.000 086 33744.49 71.12 17089.85 37825.23 2016-03-26 20:29:00.000 086 33744.07 71.01 17089.91 37824.85 2016-03-26 20:30:00.000 086 33743.74 71.07 17089.94 37824.55 2016-03-26 20:31:00.000 086 33743.45 71.06 17089.99 37824.28 2016-03-26 20:32:00.000 086 33743.36 70.99 17090.01 37824.24 2016-03-26 20:33:00.000 086 33743.43 70.84 17090.00 37824.31 2016-03-26 20:34:00.000 086 33743.53 70.76 17090.04 37824.37 2016-03-26 20:35:00.000 086 33743.50 70.84 17089.99 37824.36 2016-03-26 20:36:00.000 086 33743.54 70.91 17089.94 37824.38 2016-03-26 20:37:00.000 086 33743.74 70.95 17089.90 37824.52 2016-03-26 20:38:00.000 086 33744.21 70.71 17089.88 37824.93 2016-03-26 20:39:00.000 086 33744.88 70.51 17089.78 37825.49 2016-03-26 20:40:00.000 086 33745.64 70.46 17089.73 37826.16 2016-03-26 20:41:00.000 086 33746.42 70.30 17089.60 37826.83 2016-03-26 20:42:00.000 086 33747.31 70.10 17089.44 37827.54 2016-03-26 20:43:00.000 086 33747.79 69.98 17089.38 37827.98 2016-03-26 20:44:00.000 086 33747.90 69.86 17089.36 37828.06 2016-03-26 20:45:00.000 086 33748.09 69.64 17089.40 37828.21 2016-03-26 20:46:00.000 086 33748.18 69.53 17089.48 37828.28 2016-03-26 20:47:00.000 086 33747.92 69.57 17089.44 37828.09 2016-03-26 20:48:00.000 086 33747.35 69.35 17089.44 37827.61 2016-03-26 20:49:00.000 086 33747.13 69.12 17089.50 37827.41 2016-03-26 20:50:00.000 086 33746.79 68.97 17089.49 37827.15 2016-03-26 20:51:00.000 086 33746.88 68.91 17089.49 37827.26 2016-03-26 20:52:00.000 086 33747.40 68.87 17089.46 37827.62 2016-03-26 20:53:00.000 086 33748.12 68.79 17089.34 37828.22 2016-03-26 20:54:00.000 086 33748.74 68.76 17089.32 37828.71 2016-03-26 20:55:00.000 086 33748.94 68.75 17089.27 37828.88 2016-03-26 20:56:00.000 086 33748.88 68.69 17089.29 37828.86 2016-03-26 20:57:00.000 086 33749.04 68.65 17089.22 37828.98 2016-03-26 20:58:00.000 086 33749.48 68.57 17089.17 37829.36 2016-03-26 20:59:00.000 086 33750.02 68.46 17089.16 37829.81 2016-03-26 21:00:00.000 086 33750.52 68.25 17089.13 37830.24 2016-03-26 21:01:00.000 086 33751.02 68.19 17089.10 37830.67 2016-03-26 21:02:00.000 086 33751.35 68.19 17089.07 37830.96 2016-03-26 21:03:00.000 086 33751.42 68.30 17089.05 37831.06 2016-03-26 21:04:00.000 086 33751.38 68.41 17089.08 37831.02 2016-03-26 21:05:00.000 086 33751.35 68.50 17089.10 37830.96 2016-03-26 21:06:00.000 086 33751.23 68.56 17089.14 37830.87 2016-03-26 21:07:00.000 086 33751.20 68.54 17089.15 37830.85 2016-03-26 21:08:00.000 086 33751.19 68.70 17089.21 37830.84 2016-03-26 21:09:00.000 086 33751.12 68.89 17089.20 37830.81 2016-03-26 21:10:00.000 086 33751.10 68.94 17089.24 37830.74 2016-03-26 21:11:00.000 086 33751.20 68.96 17089.29 37830.89 2016-03-26 21:12:00.000 086 33751.35 68.94 17089.34 37830.99 2016-03-26 21:13:00.000 086 33751.19 69.00 17089.43 37830.91 2016-03-26 21:14:00.000 086 33751.03 69.10 17089.41 37830.79 2016-03-26 21:15:00.000 086 33750.89 69.13 17089.46 37830.69 2016-03-26 21:16:00.000 086 33750.61 69.22 17089.55 37830.47 2016-03-26 21:17:00.000 086 33750.22 69.44 17089.62 37830.17 2016-03-26 21:18:00.000 086 33749.19 69.62 17089.77 37829.31 2016-03-26 21:19:00.000 086 33748.76 69.82 17089.83 37828.99 2016-03-26 21:20:00.000 086 33748.33 70.04 17089.90 37828.67 2016-03-26 21:21:00.000 086 33747.66 70.13 17089.96 37828.09 2016-03-26 21:22:00.000 086 33748.06 70.48 17089.94 37828.40 2016-03-26 21:23:00.000 086 33748.01 70.91 17089.89 37828.38 2016-03-26 21:24:00.000 086 33747.21 71.35 17089.99 37827.72 2016-03-26 21:25:00.000 086 33747.14 71.72 17090.05 37827.67 2016-03-26 21:26:00.000 086 33746.64 71.85 17090.14 37827.31 2016-03-26 21:27:00.000 086 33746.43 72.03 17090.20 37827.03 2016-03-26 21:28:00.000 086 33746.25 72.11 17090.21 37826.94 2016-03-26 21:29:00.000 086 33746.08 72.14 17090.25 37826.81 2016-03-26 21:30:00.000 086 33746.15 72.12 17090.33 37826.91 2016-03-26 21:31:00.000 086 33746.39 72.01 17090.24 37827.12 2016-03-26 21:32:00.000 086 33746.83 72.00 17090.25 37827.45 2016-03-26 21:33:00.000 086 33747.17 71.97 17090.23 37827.72 2016-03-26 21:34:00.000 086 33747.35 71.94 17090.27 37827.87 2016-03-26 21:35:00.000 086 33747.50 71.90 17090.26 37828.02 2016-03-26 21:36:00.000 086 33747.50 71.89 17090.32 37828.01 2016-03-26 21:37:00.000 086 33747.74 71.78 17090.28 37828.23 2016-03-26 21:38:00.000 086 33748.10 71.69 17090.27 37828.51 2016-03-26 21:39:00.000 086 33748.37 71.67 17090.22 37828.78 2016-03-26 21:40:00.000 086 33748.51 71.77 17090.25 37828.90 2016-03-26 21:41:00.000 086 33748.77 71.68 17090.23 37829.11 2016-03-26 21:42:00.000 086 33749.00 71.57 17090.21 37829.33 2016-03-26 21:43:00.000 086 33749.04 71.43 17090.21 37829.40 2016-03-26 21:44:00.000 086 33749.14 71.28 17090.22 37829.46 2016-03-26 21:45:00.000 086 33749.14 71.13 17090.28 37829.47 2016-03-26 21:46:00.000 086 33749.06 71.05 17090.29 37829.41 2016-03-26 21:47:00.000 086 33748.70 71.03 17090.35 37829.14 2016-03-26 21:48:00.000 086 33748.42 70.99 17090.38 37828.87 2016-03-26 21:49:00.000 086 33748.30 70.99 17090.38 37828.77 2016-03-26 21:50:00.000 086 33748.32 71.04 17090.38 37828.82 2016-03-26 21:51:00.000 086 33748.32 71.06 17090.34 37828.84 2016-03-26 21:52:00.000 086 33748.15 71.14 17090.32 37828.67 2016-03-26 21:53:00.000 086 33748.08 71.18 17090.33 37828.59 2016-03-26 21:54:00.000 086 33748.28 71.12 17090.35 37828.75 2016-03-26 21:55:00.000 086 33748.47 71.05 17090.33 37828.90 2016-03-26 21:56:00.000 086 33748.54 71.01 17090.28 37829.00 2016-03-26 21:57:00.000 086 33748.73 70.99 17090.22 37829.15 2016-03-26 21:58:00.000 086 33748.74 70.91 17090.22 37829.20 2016-03-26 21:59:00.000 086 33748.88 70.71 17090.23 37829.32 2016-03-26 22:00:00.000 086 33749.95 70.66 17090.16 37830.21 2016-03-26 22:01:00.000 086 33750.78 70.62 17090.10 37830.94 2016-03-26 22:02:00.000 086 33750.75 70.63 17090.12 37830.94 2016-03-26 22:03:00.000 086 33751.09 70.79 17090.06 37831.19 2016-03-26 22:04:00.000 086 33751.33 70.77 17090.08 37831.44 2016-03-26 22:05:00.000 086 33751.25 70.72 17090.13 37831.36 2016-03-26 22:06:00.000 086 33751.29 70.78 17090.17 37831.44 2016-03-26 22:07:00.000 086 33751.20 70.84 17090.16 37831.41 2016-03-26 22:08:00.000 086 33751.01 71.01 17090.24 37831.23 2016-03-26 22:09:00.000 086 33750.50 71.12 17090.31 37830.80 2016-03-26 22:10:00.000 086 33749.85 71.31 17090.39 37830.25 2016-03-26 22:11:00.000 086 33749.42 71.57 17090.44 37829.87 2016-03-26 22:12:00.000 086 33748.82 71.68 17090.55 37829.34 2016-03-26 22:13:00.000 086 33748.49 71.77 17090.58 37829.07 2016-03-26 22:14:00.000 086 33748.13 71.90 17090.59 37828.76 2016-03-26 22:15:00.000 086 33747.83 72.02 17090.64 37828.52 2016-03-26 22:16:00.000 086 33747.90 72.03 17090.67 37828.59 2016-03-26 22:17:00.000 086 33748.18 71.97 17090.66 37828.80 2016-03-26 22:18:00.000 086 33748.36 71.97 17090.64 37828.97 2016-03-26 22:19:00.000 086 33748.70 71.86 17090.61 37829.26 2016-03-26 22:20:00.000 086 33749.17 71.80 17090.54 37829.66 2016-03-26 22:21:00.000 086 33749.65 71.68 17090.56 37830.11 2016-03-26 22:22:00.000 086 33750.02 71.61 17090.56 37830.45 2016-03-26 22:23:00.000 086 33750.50 71.41 17090.55 37830.86 2016-03-26 22:24:00.000 086 33750.82 71.32 17090.53 37831.20 2016-03-26 22:25:00.000 086 33751.00 71.43 17090.49 37831.36 2016-03-26 22:26:00.000 086 33751.01 71.51 17090.56 37831.36 2016-03-26 22:27:00.000 086 33750.87 71.60 17090.53 37831.26 2016-03-26 22:28:00.000 086 33750.75 71.70 17090.59 37831.18 2016-03-26 22:29:00.000 086 33750.88 71.72 17090.61 37831.35 2016-03-26 22:30:00.000 086 33751.22 71.72 17090.63 37831.62 2016-03-26 22:31:00.000 086 33751.54 71.61 17090.64 37831.89 2016-03-26 22:32:00.000 086 33751.43 71.64 17090.71 37831.82 2016-03-26 22:33:00.000 086 33751.71 71.55 17090.71 37832.08 2016-03-26 22:34:00.000 086 33751.88 71.51 17090.74 37832.21 2016-03-26 22:35:00.000 086 33752.18 71.41 17090.70 37832.50 2016-03-26 22:36:00.000 086 33752.12 71.51 17090.75 37832.49 2016-03-26 22:37:00.000 086 33752.11 71.66 17090.79 37832.47 2016-03-26 22:38:00.000 086 33752.66 71.72 17090.79 37832.90 2016-03-26 22:39:00.000 086 33752.64 71.86 17090.80 37832.94 2016-03-26 22:40:00.000 086 33752.69 72.11 17090.83 37833.00 2016-03-26 22:41:00.000 086 33753.85 72.01 17090.74 37833.96 2016-03-26 22:42:00.000 086 33754.24 71.74 17090.63 37834.33 2016-03-26 22:43:00.000 086 33753.61 71.91 17090.76 37833.82 2016-03-26 22:44:00.000 086 33754.59 71.78 17090.65 37834.63 2016-03-26 22:45:00.000 086 33754.31 71.73 17090.67 37834.48 2016-03-26 22:46:00.000 086 33753.78 71.84 17090.77 37834.00 2016-03-26 22:47:00.000 086 33754.19 71.94 17090.71 37834.32 2016-03-26 22:48:00.000 086 33754.39 71.89 17090.73 37834.58 2016-03-26 22:49:00.000 086 33754.17 72.16 17090.79 37834.37 2016-03-26 22:50:00.000 086 33753.92 72.44 17090.81 37834.15 2016-03-26 22:51:00.000 086 33754.13 72.47 17090.82 37834.28 2016-03-26 22:52:00.000 086 33754.66 72.39 17090.76 37834.75 2016-03-26 22:53:00.000 086 33754.43 72.52 17090.80 37834.60 2016-03-26 22:54:00.000 086 33754.84 72.51 17090.80 37834.93 2016-03-26 22:55:00.000 086 33755.30 72.37 17090.81 37835.35 2016-03-26 22:56:00.000 086 33755.47 72.32 17090.80 37835.49 2016-03-26 22:57:00.000 086 33755.55 72.30 17090.78 37835.59 2016-03-26 22:58:00.000 086 33755.68 72.24 17090.79 37835.69 2016-03-26 22:59:00.000 086 33755.52 72.34 17090.77 37835.59 2016-03-26 23:00:00.000 086 33755.22 72.57 17090.80 37835.33 2016-03-26 23:01:00.000 086 33754.98 72.71 17090.76 37835.13 2016-03-26 23:02:00.000 086 33754.10 72.95 17090.84 37834.42 2016-03-26 23:03:00.000 086 33752.95 73.31 17090.95 37833.44 2016-03-26 23:04:00.000 086 33752.68 73.49 17090.97 37833.16 2016-03-26 23:05:00.000 086 33753.05 73.42 17090.91 37833.48 2016-03-26 23:06:00.000 086 33753.30 73.38 17090.87 37833.70 2016-03-26 23:07:00.000 086 33753.50 73.42 17090.83 37833.82 2016-03-26 23:08:00.000 086 33753.63 73.46 17090.80 37833.94 2016-03-26 23:09:00.000 086 33754.06 73.32 17090.76 37834.25 2016-03-26 23:10:00.000 086 33754.26 73.24 17090.72 37834.45 2016-03-26 23:11:00.000 086 33753.97 73.22 17090.82 37834.29 2016-03-26 23:12:00.000 086 33753.44 73.43 17090.89 37833.81 2016-03-26 23:13:00.000 086 33753.27 73.64 17090.92 37833.63 2016-03-26 23:14:00.000 086 33753.00 73.71 17090.93 37833.41 2016-03-26 23:15:00.000 086 33753.00 73.80 17090.94 37833.43 2016-03-26 23:16:00.000 086 33753.54 73.71 17090.88 37833.85 2016-03-26 23:17:00.000 086 33753.91 73.65 17090.86 37834.19 2016-03-26 23:18:00.000 086 33754.24 73.65 17090.85 37834.48 2016-03-26 23:19:00.000 086 33754.91 73.48 17090.80 37835.08 2016-03-26 23:20:00.000 086 33755.47 73.31 17090.73 37835.53 2016-03-26 23:21:00.000 086 33755.69 73.21 17090.79 37835.76 2016-03-26 23:22:00.000 086 33755.70 73.18 17090.78 37835.74 2016-03-26 23:23:00.000 086 33755.82 73.06 17090.79 37835.84 2016-03-26 23:24:00.000 086 33756.01 73.14 17090.75 37835.99 2016-03-26 23:25:00.000 086 33755.94 73.27 17090.74 37835.95 2016-03-26 23:26:00.000 086 33755.58 73.30 17090.80 37835.63 2016-03-26 23:27:00.000 086 33754.65 73.47 17090.86 37834.89 2016-03-26 23:28:00.000 086 33753.77 73.68 17090.98 37834.09 2016-03-26 23:29:00.000 086 33753.09 73.88 17090.99 37833.51 2016-03-26 23:30:00.000 086 33752.54 74.04 17090.98 37833.04 2016-03-26 23:31:00.000 086 33752.27 74.16 17090.99 37832.78 2016-03-26 23:32:00.000 086 33751.88 74.18 17091.04 37832.46 2016-03-26 23:33:00.000 086 33751.79 74.16 17091.03 37832.26 2016-03-26 23:34:00.000 086 33751.86 74.02 17091.02 37832.31 2016-03-26 23:35:00.000 086 33751.85 74.06 17091.00 37832.32 2016-03-26 23:36:00.000 086 33751.96 74.08 17090.98 37832.40 2016-03-26 23:37:00.000 086 33752.12 74.07 17090.98 37832.52 2016-03-26 23:38:00.000 086 33752.41 74.12 17090.97 37832.78 2016-03-26 23:39:00.000 086 33752.87 74.04 17090.87 37833.20 2016-03-26 23:40:00.000 086 33753.31 74.06 17090.81 37833.56 2016-03-26 23:41:00.000 086 33753.71 74.17 17090.71 37833.93 2016-03-26 23:42:00.000 086 33754.25 74.17 17090.67 37834.36 2016-03-26 23:43:00.000 086 33754.82 74.18 17090.66 37834.84 2016-03-26 23:44:00.000 086 33755.14 74.10 17090.63 37835.16 2016-03-26 23:45:00.000 086 33755.04 74.17 17090.67 37835.12 2016-03-26 23:46:00.000 086 33755.08 74.21 17090.66 37835.12 2016-03-26 23:47:00.000 086 33755.17 74.14 17090.66 37835.23 2016-03-26 23:48:00.000 086 33754.84 74.19 17090.73 37834.99 2016-03-26 23:49:00.000 086 33754.66 74.25 17090.81 37834.81 2016-03-26 23:50:00.000 086 33754.09 74.24 17090.82 37834.36 2016-03-26 23:51:00.000 086 33752.93 74.45 17090.95 37833.35 2016-03-26 23:52:00.000 086 33752.11 74.63 17091.03 37832.60 2016-03-26 23:53:00.000 086 33751.76 74.75 17091.01 37832.29 2016-03-26 23:54:00.000 086 33751.74 74.82 17091.01 37832.27 2016-03-26 23:55:00.000 086 33752.10 74.92 17090.98 37832.49 2016-03-26 23:56:00.000 086 33752.75 74.81 17090.91 37833.01 2016-03-26 23:57:00.000 086 33753.17 74.71 17090.80 37833.42 2016-03-26 23:58:00.000 086 33752.99 74.85 17090.82 37833.29 2016-03-26 23:59:00.000 086 33752.42 75.01 17090.90 37832.79