Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-03-31 00:00:00.000 091 33736.09 78.84 17092.76 37818.92 2016-03-31 00:01:00.000 091 33736.75 78.35 17092.74 37819.58 2016-03-31 00:02:00.000 091 33736.92 78.00 17092.80 37819.78 2016-03-31 00:03:00.000 091 33736.91 77.72 17092.85 37819.76 2016-03-31 00:04:00.000 091 33736.47 77.77 17092.89 37819.38 2016-03-31 00:05:00.000 091 33735.99 77.93 17092.96 37819.02 2016-03-31 00:06:00.000 091 33735.61 78.14 17093.02 37818.68 2016-03-31 00:07:00.000 091 33735.56 78.36 17093.01 37818.63 2016-03-31 00:08:00.000 091 33735.41 78.60 17093.03 37818.48 2016-03-31 00:09:00.000 091 33735.22 78.81 17093.05 37818.33 2016-03-31 00:10:00.000 091 33735.30 79.19 17093.04 37818.37 2016-03-31 00:11:00.000 091 33735.34 79.57 17093.03 37818.43 2016-03-31 00:12:00.000 091 33735.22 79.85 17093.04 37818.34 2016-03-31 00:13:00.000 091 33734.89 80.26 17093.05 37818.06 2016-03-31 00:14:00.000 091 33734.61 80.67 17093.09 37817.85 2016-03-31 00:15:00.000 091 33733.47 81.27 17093.24 37816.86 2016-03-31 00:16:00.000 091 33732.08 81.95 17093.33 37815.70 2016-03-31 00:17:00.000 091 33731.13 82.45 17093.40 37814.90 2016-03-31 00:18:00.000 091 33730.34 82.93 17093.47 37814.19 2016-03-31 00:19:00.000 091 33729.54 83.44 17093.50 37813.49 2016-03-31 00:20:00.000 091 33729.12 83.78 17093.44 37813.12 2016-03-31 00:21:00.000 091 33729.12 83.82 17093.43 37813.09 2016-03-31 00:22:00.000 091 33729.19 83.83 17093.39 37813.15 2016-03-31 00:23:00.000 091 33729.20 83.79 17093.38 37813.17 2016-03-31 00:24:00.000 091 33729.46 83.62 17093.39 37813.39 2016-03-31 00:25:00.000 091 33729.87 83.40 17093.38 37813.74 2016-03-31 00:26:00.000 091 33730.19 83.30 17093.43 37813.98 2016-03-31 00:27:00.000 091 33730.40 83.47 17093.41 37814.15 2016-03-31 00:28:00.000 091 33730.11 83.65 17093.49 37813.93 2016-03-31 00:29:00.000 091 33729.69 83.74 17093.51 37813.59 2016-03-31 00:30:00.000 091 33729.34 83.73 17093.53 37813.31 2016-03-31 00:31:00.000 091 33729.16 83.93 17093.59 37813.15 2016-03-31 00:32:00.000 091 33729.08 83.99 17093.64 37813.08 2016-03-31 00:33:00.000 091 33728.92 84.11 17093.67 37812.98 2016-03-31 00:34:00.000 091 33728.90 84.08 17093.68 37812.95 2016-03-31 00:35:00.000 091 33728.53 83.98 17093.69 37812.67 2016-03-31 00:36:00.000 091 33727.93 83.79 17093.78 37812.17 2016-03-31 00:37:00.000 091 33727.44 83.35 17093.89 37811.70 2016-03-31 00:38:00.000 091 33726.79 83.07 17093.96 37811.17 2016-03-31 00:39:00.000 091 33726.34 82.93 17094.07 37810.78 2016-03-31 00:40:00.000 091 33725.96 82.65 17094.08 37810.49 2016-03-31 00:41:00.000 091 33725.60 82.57 17094.09 37810.17 2016-03-31 00:42:00.000 091 33725.14 82.70 17094.15 37809.77 2016-03-31 00:43:00.000 091 33724.71 82.88 17094.16 37809.36 2016-03-31 00:44:00.000 091 33724.37 82.90 17094.13 37809.09 2016-03-31 00:45:00.000 091 33724.28 83.02 17094.16 37808.99 2016-03-31 00:46:00.000 091 33724.23 82.97 17094.15 37808.95 2016-03-31 00:47:00.000 091 33724.22 82.80 17094.14 37808.92 2016-03-31 00:48:00.000 091 33724.26 82.59 17094.11 37808.96 2016-03-31 00:49:00.000 091 33724.50 82.31 17094.04 37809.16 2016-03-31 00:50:00.000 091 33724.50 81.96 17094.02 37809.15 2016-03-31 00:51:00.000 091 33724.58 81.53 17094.05 37809.22 2016-03-31 00:52:00.000 091 33724.61 81.26 17094.03 37809.23 2016-03-31 00:53:00.000 091 33724.77 80.97 17094.02 37809.35 2016-03-31 00:54:00.000 091 33724.90 80.80 17094.03 37809.52 2016-03-31 00:55:00.000 091 33725.36 80.62 17093.96 37809.87 2016-03-31 00:56:00.000 091 33725.60 80.54 17093.94 37810.06 2016-03-31 00:57:00.000 091 33725.63 80.43 17093.85 37810.12 2016-03-31 00:58:00.000 091 33725.83 80.17 17093.87 37810.26 2016-03-31 00:59:00.000 091 33726.21 79.69 17093.83 37810.56 2016-03-31 01:00:00.000 091 33726.78 79.21 17093.76 37811.02 2016-03-31 01:01:00.000 091 33727.15 78.73 17093.74 37811.42 2016-03-31 01:02:00.000 091 33727.19 78.35 17093.79 37811.41 2016-03-31 01:03:00.000 091 33726.95 78.14 17093.81 37811.26 2016-03-31 01:04:00.000 091 33726.86 78.31 17093.81 37811.17 2016-03-31 01:05:00.000 091 33726.98 78.42 17093.81 37811.25 2016-03-31 01:06:00.000 091 33727.06 78.66 17093.72 37811.28 2016-03-31 01:07:00.000 091 33727.06 79.01 17093.73 37811.31 2016-03-31 01:08:00.000 091 33727.32 79.30 17093.61 37811.51 2016-03-31 01:09:00.000 091 33727.87 79.51 17093.52 37811.92 2016-03-31 01:10:00.000 091 33728.62 79.56 17093.40 37812.58 2016-03-31 01:11:00.000 091 33729.37 79.50 17093.32 37813.19 2016-03-31 01:12:00.000 091 33729.76 79.37 17093.31 37813.54 2016-03-31 01:13:00.000 091 33729.90 79.42 17093.33 37813.65 2016-03-31 01:14:00.000 091 33730.03 79.48 17093.37 37813.79 2016-03-31 01:15:00.000 091 33730.27 79.48 17093.31 37813.97 2016-03-31 01:16:00.000 091 33730.45 79.54 17093.31 37814.14 2016-03-31 01:17:00.000 091 33730.38 79.47 17093.29 37814.09 2016-03-31 01:18:00.000 091 33730.29 79.63 17093.34 37813.99 2016-03-31 01:19:00.000 091 33730.33 80.00 17093.27 37813.97 2016-03-31 01:20:00.000 091 33730.30 80.46 17093.28 37813.96 2016-03-31 01:21:00.000 091 33729.91 81.10 17093.28 37813.60 2016-03-31 01:22:00.000 091 33729.68 81.62 17093.22 37813.39 2016-03-31 01:23:00.000 091 33729.83 82.02 17093.23 37813.48 2016-03-31 01:24:00.000 091 33729.75 82.17 17093.24 37813.43 2016-03-31 01:25:00.000 091 33729.58 82.42 17093.23 37813.29 2016-03-31 01:26:00.000 091 33729.47 82.88 17093.26 37813.23 2016-03-31 01:27:00.000 091 33729.16 83.19 17093.25 37813.02 2016-03-31 01:28:00.000 091 33728.98 83.47 17093.26 37812.86 2016-03-31 01:29:00.000 091 33728.69 83.74 17093.26 37812.63 2016-03-31 01:30:00.000 091 33728.40 83.93 17093.28 37812.38 2016-03-31 01:31:00.000 091 33728.03 84.08 17093.36 37812.08 2016-03-31 01:32:00.000 091 33727.69 84.17 17093.38 37811.75 2016-03-31 01:33:00.000 091 33727.32 84.18 17093.40 37811.44 2016-03-31 01:34:00.000 091 33726.95 84.32 17093.43 37811.14 2016-03-31 01:35:00.000 091 33726.52 84.42 17093.48 37810.79 2016-03-31 01:36:00.000 091 33726.27 84.45 17093.50 37810.51 2016-03-31 01:37:00.000 091 33725.91 84.29 17093.49 37810.26 2016-03-31 01:38:00.000 091 33725.60 84.18 17093.58 37809.92 2016-03-31 01:39:00.000 091 33725.31 83.98 17093.62 37809.68 2016-03-31 01:40:00.000 091 33725.19 83.78 17093.62 37809.52 2016-03-31 01:41:00.000 091 33725.10 83.72 17093.65 37809.47 2016-03-31 01:42:00.000 091 33725.17 83.63 17093.60 37809.48 2016-03-31 01:43:00.000 091 33725.33 83.50 17093.58 37809.59 2016-03-31 01:44:00.000 091 33725.45 83.27 17093.58 37809.72 2016-03-31 01:45:00.000 091 33725.61 83.03 17093.57 37809.85 2016-03-31 01:46:00.000 091 33725.66 82.72 17093.60 37809.90 2016-03-31 01:47:00.000 091 33725.47 82.42 17093.67 37809.70 2016-03-31 01:48:00.000 091 33725.13 81.99 17093.73 37809.46 2016-03-31 01:49:00.000 091 33724.64 81.66 17093.78 37809.08 2016-03-31 01:50:00.000 091 33724.12 81.70 17093.87 37808.69 2016-03-31 01:51:00.000 091 33723.88 81.64 17093.82 37808.42 2016-03-31 01:52:00.000 091 33723.78 81.56 17093.83 37808.33 2016-03-31 01:53:00.000 091 33723.85 81.21 17093.82 37808.34 2016-03-31 01:54:00.000 091 33724.03 80.98 17093.74 37808.47 2016-03-31 01:55:00.000 091 33724.14 80.59 17093.72 37808.61 2016-03-31 01:56:00.000 091 33724.29 80.26 17093.72 37808.76 2016-03-31 01:57:00.000 091 33724.62 80.00 17093.64 37809.02 2016-03-31 01:58:00.000 091 33725.11 79.95 17093.59 37809.47 2016-03-31 01:59:00.000 091 33725.47 79.86 17093.58 37809.78 2016-03-31 02:00:00.000 091 33725.60 79.77 17093.60 37809.89 2016-03-31 02:01:00.000 091 33725.39 79.63 17093.61 37809.73 2016-03-31 02:02:00.000 091 33725.16 79.62 17093.62 37809.53 2016-03-31 02:03:00.000 091 33725.06 79.63 17093.67 37809.48 2016-03-31 02:04:00.000 091 33725.07 79.62 17093.65 37809.44 2016-03-31 02:05:00.000 091 33725.11 79.57 17093.64 37809.48 2016-03-31 02:06:00.000 091 33725.19 79.40 17093.61 37809.57 2016-03-31 02:07:00.000 091 33725.35 79.31 17093.57 37809.67 2016-03-31 02:08:00.000 091 33725.26 79.25 17093.55 37809.60 2016-03-31 02:09:00.000 091 33725.15 79.30 17093.61 37809.51 2016-03-31 02:10:00.000 091 33724.90 79.45 17093.60 37809.27 2016-03-31 02:11:00.000 091 33724.67 79.58 17093.64 37809.08 2016-03-31 02:12:00.000 091 33724.64 79.61 17093.63 37809.01 2016-03-31 02:13:00.000 091 33724.55 79.59 17093.63 37808.92 2016-03-31 02:14:00.000 091 33724.70 79.46 17093.58 37809.01 2016-03-31 02:15:00.000 091 33724.97 79.31 17093.58 37809.25 2016-03-31 02:16:00.000 091 33725.19 79.23 17093.57 37809.46 2016-03-31 02:17:00.000 091 33725.36 79.14 17093.55 37809.60 2016-03-31 02:18:00.000 091 33725.68 79.18 17093.48 37809.88 2016-03-31 02:19:00.000 091 33725.76 79.39 17093.49 37809.97 2016-03-31 02:20:00.000 091 33725.71 79.59 17093.46 37810.02 2016-03-31 02:21:00.000 091 33725.72 79.90 17093.46 37809.96 2016-03-31 02:22:00.000 091 33725.80 80.08 17093.47 37810.03 2016-03-31 02:23:00.000 091 33725.84 80.35 17093.50 37810.06 2016-03-31 02:24:00.000 091 33725.95 80.39 17093.49 37810.08 2016-03-31 02:25:00.000 091 33725.84 80.50 17093.50 37810.02 2016-03-31 02:26:00.000 091 33725.77 80.65 17093.51 37809.96 2016-03-31 02:27:00.000 091 33725.78 80.57 17093.50 37809.94 2016-03-31 02:28:00.000 091 33725.85 80.32 17093.51 37810.03 2016-03-31 02:29:00.000 091 33725.98 80.29 17093.49 37810.16 2016-03-31 02:30:00.000 091 33726.32 80.26 17093.49 37810.46 2016-03-31 02:31:00.000 091 33726.43 80.25 17093.46 37810.59 2016-03-31 02:32:00.000 091 33726.80 80.09 17093.46 37810.94 2016-03-31 02:33:00.000 091 33726.90 80.16 17093.42 37811.00 2016-03-31 02:34:00.000 091 33726.95 80.18 17093.45 37811.06 2016-03-31 02:35:00.000 091 33727.03 80.17 17093.48 37811.17 2016-03-31 02:36:00.000 091 33727.21 80.23 17093.44 37811.29 2016-03-31 02:37:00.000 091 33727.49 80.10 17093.43 37811.45 2016-03-31 02:38:00.000 091 33727.43 79.88 17093.45 37811.48 2016-03-31 02:39:00.000 091 33727.43 79.65 17093.51 37811.51 2016-03-31 02:40:00.000 091 33727.36 79.60 17093.50 37811.41 2016-03-31 02:41:00.000 091 33727.22 79.54 17093.52 37811.32 2016-03-31 02:42:00.000 091 33727.30 79.43 17093.53 37811.38 2016-03-31 02:43:00.000 091 33727.30 79.50 17093.57 37811.40 2016-03-31 02:44:00.000 091 33727.42 79.43 17093.60 37811.51 2016-03-31 02:45:00.000 091 33727.52 79.21 17093.59 37811.61 2016-03-31 02:46:00.000 091 33727.51 79.10 17093.63 37811.64 2016-03-31 02:47:00.000 091 33727.21 79.06 17093.69 37811.43 2016-03-31 02:48:00.000 091 33727.18 78.88 17093.69 37811.35 2016-03-31 02:49:00.000 091 33726.72 78.69 17093.77 37810.99 2016-03-31 02:50:00.000 091 33726.45 78.44 17093.82 37810.77 2016-03-31 02:51:00.000 091 33726.43 78.52 17093.88 37810.76 2016-03-31 02:52:00.000 091 33726.21 78.55 17093.87 37810.57 2016-03-31 02:53:00.000 091 33726.15 78.40 17093.86 37810.51 2016-03-31 02:54:00.000 091 33726.44 77.98 17093.87 37810.74 2016-03-31 02:55:00.000 091 33726.56 77.47 17093.87 37810.81 2016-03-31 02:56:00.000 091 33726.63 76.84 17093.87 37810.91 2016-03-31 02:57:00.000 091 33726.82 76.38 17093.92 37811.14 2016-03-31 02:58:00.000 091 33727.30 76.08 17093.89 37811.55 2016-03-31 02:59:00.000 091 33727.91 75.83 17093.82 37812.06 2016-03-31 03:00:00.000 091 33728.17 75.74 17093.82 37812.25 2016-03-31 03:01:00.000 091 33728.43 75.61 17093.86 37812.53 2016-03-31 03:02:00.000 091 33728.57 75.56 17093.83 37812.64 2016-03-31 03:03:00.000 091 33728.82 75.47 17093.78 37812.85 2016-03-31 03:04:00.000 091 33728.94 75.40 17093.73 37812.93 2016-03-31 03:05:00.000 091 33728.93 75.42 17093.77 37812.93 2016-03-31 03:06:00.000 091 33729.13 75.45 17093.75 37813.07 2016-03-31 03:07:00.000 091 33729.37 75.27 17093.74 37813.27 2016-03-31 03:08:00.000 091 33730.25 74.80 17093.59 37814.03 2016-03-31 03:09:00.000 091 33730.37 74.47 17093.64 37814.10 2016-03-31 03:10:00.000 091 33730.36 74.27 17093.57 37814.13 2016-03-31 03:11:00.000 091 33730.42 74.12 17093.55 37814.20 2016-03-31 03:12:00.000 091 33731.03 73.88 17093.51 37814.70 2016-03-31 03:13:00.000 091 33731.45 73.45 17093.53 37815.03 2016-03-31 03:14:00.000 091 33731.31 73.41 17093.49 37814.92 2016-03-31 03:15:00.000 091 33731.26 73.42 17093.47 37814.92 2016-03-31 03:16:00.000 091 33731.46 73.46 17093.47 37815.05 2016-03-31 03:17:00.000 091 33731.70 73.68 17093.39 37815.25 2016-03-31 03:18:00.000 091 33731.84 73.89 17093.37 37815.35 2016-03-31 03:19:00.000 091 33732.18 74.01 17093.36 37815.61 2016-03-31 03:20:00.000 091 33732.34 74.10 17093.36 37815.78 2016-03-31 03:21:00.000 091 33732.36 74.33 17093.37 37815.78 2016-03-31 03:22:00.000 091 33732.70 74.56 17093.24 37816.09 2016-03-31 03:23:00.000 091 33732.92 74.76 17093.19 37816.28 2016-03-31 03:24:00.000 091 33733.05 74.77 17093.15 37816.39 2016-03-31 03:25:00.000 091 33733.11 74.88 17093.17 37816.46 2016-03-31 03:26:00.000 091 33733.19 75.15 17093.11 37816.46 2016-03-31 03:27:00.000 091 33733.28 75.43 17093.06 37816.52 2016-03-31 03:28:00.000 091 33733.40 75.56 17093.03 37816.66 2016-03-31 03:29:00.000 091 33733.52 75.68 17093.05 37816.75 2016-03-31 03:30:00.000 091 33733.54 75.79 17093.09 37816.73 2016-03-31 03:31:00.000 091 33733.59 75.87 17093.08 37816.79 2016-03-31 03:32:00.000 091 33733.68 76.00 17093.01 37816.86 2016-03-31 03:33:00.000 091 33733.82 76.10 17093.02 37816.97 2016-03-31 03:34:00.000 091 33733.82 75.96 17093.01 37817.02 2016-03-31 03:35:00.000 091 33733.90 75.91 17093.02 37817.02 2016-03-31 03:36:00.000 091 33733.98 75.61 17093.04 37817.07 2016-03-31 03:37:00.000 091 33734.11 75.34 17093.08 37817.22 2016-03-31 03:38:00.000 091 33734.29 75.23 17093.05 37817.38 2016-03-31 03:39:00.000 091 33734.36 74.96 17093.10 37817.43 2016-03-31 03:40:00.000 091 33734.15 74.75 17093.10 37817.24 2016-03-31 03:41:00.000 091 33734.02 74.65 17093.20 37817.17 2016-03-31 03:42:00.000 091 33733.92 74.43 17093.22 37817.05 2016-03-31 03:43:00.000 091 33734.00 74.28 17093.17 37817.12 2016-03-31 03:44:00.000 091 33734.11 74.08 17093.18 37817.22 2016-03-31 03:45:00.000 091 33734.28 73.93 17093.10 37817.37 2016-03-31 03:46:00.000 091 33734.50 73.98 17093.11 37817.60 2016-03-31 03:47:00.000 091 33734.58 74.01 17093.11 37817.66 2016-03-31 03:48:00.000 091 33734.59 73.98 17093.15 37817.67 2016-03-31 03:49:00.000 091 33734.64 73.96 17093.11 37817.72 2016-03-31 03:50:00.000 091 33734.42 74.14 17093.10 37817.58 2016-03-31 03:51:00.000 091 33734.40 74.25 17093.09 37817.53 2016-03-31 03:52:00.000 091 33734.28 74.45 17093.09 37817.42 2016-03-31 03:53:00.000 091 33733.90 74.60 17093.04 37817.04 2016-03-31 03:54:00.000 091 33733.65 74.83 17093.01 37816.82 2016-03-31 03:55:00.000 091 33733.59 74.90 17093.07 37816.72 2016-03-31 03:56:00.000 091 33733.46 75.11 17093.08 37816.61 2016-03-31 03:57:00.000 091 33733.29 75.50 17093.04 37816.46 2016-03-31 03:58:00.000 091 33733.16 75.68 17093.02 37816.35 2016-03-31 03:59:00.000 091 33732.92 75.70 17093.02 37816.10 2016-03-31 04:00:00.000 091 33732.88 75.60 17092.94 37816.10 2016-03-31 04:01:00.000 091 33732.92 75.50 17092.97 37816.15 2016-03-31 04:02:00.000 091 33733.14 75.33 17092.94 37816.27 2016-03-31 04:03:00.000 091 33733.21 75.32 17092.89 37816.34 2016-03-31 04:04:00.000 091 33733.39 75.32 17092.91 37816.46 2016-03-31 04:05:00.000 091 33733.39 75.43 17092.90 37816.45 2016-03-31 04:06:00.000 091 33733.46 75.48 17092.81 37816.51 2016-03-31 04:07:00.000 091 33733.69 75.45 17092.83 37816.66 2016-03-31 04:08:00.000 091 33734.00 75.45 17092.77 37816.95 2016-03-31 04:09:00.000 091 33734.32 75.43 17092.68 37817.22 2016-03-31 04:10:00.000 091 33734.61 75.42 17092.62 37817.49 2016-03-31 04:11:00.000 091 33734.86 75.34 17092.65 37817.69 2016-03-31 04:12:00.000 091 33734.96 75.38 17092.66 37817.81 2016-03-31 04:13:00.000 091 33735.09 75.51 17092.64 37817.92 2016-03-31 04:14:00.000 091 33735.22 75.69 17092.62 37818.02 2016-03-31 04:15:00.000 091 33735.35 75.88 17092.56 37818.13 2016-03-31 04:16:00.000 091 33735.53 76.14 17092.55 37818.27 2016-03-31 04:17:00.000 091 33735.70 76.41 17092.49 37818.42 2016-03-31 04:18:00.000 091 33735.78 76.69 17092.52 37818.49 2016-03-31 04:19:00.000 091 33735.83 76.85 17092.53 37818.54 2016-03-31 04:20:00.000 091 33735.92 77.06 17092.54 37818.61 2016-03-31 04:21:00.000 091 33735.95 77.33 17092.44 37818.60 2016-03-31 04:22:00.000 091 33735.84 77.60 17092.42 37818.54 2016-03-31 04:23:00.000 091 33735.79 77.91 17092.40 37818.48 2016-03-31 04:24:00.000 091 33735.81 78.14 17092.39 37818.46 2016-03-31 04:25:00.000 091 33735.77 78.26 17092.38 37818.45 2016-03-31 04:26:00.000 091 33735.84 78.41 17092.33 37818.49 2016-03-31 04:27:00.000 091 33736.02 78.39 17092.31 37818.61 2016-03-31 04:28:00.000 091 33736.18 78.24 17092.30 37818.72 2016-03-31 04:29:00.000 091 33736.24 78.05 17092.25 37818.77 2016-03-31 04:30:00.000 091 33736.06 78.02 17092.30 37818.65 2016-03-31 04:31:00.000 091 33735.90 77.97 17092.34 37818.51 2016-03-31 04:32:00.000 091 33735.87 77.96 17092.36 37818.47 2016-03-31 04:33:00.000 091 33735.82 78.02 17092.35 37818.42 2016-03-31 04:34:00.000 091 33735.82 78.16 17092.34 37818.39 2016-03-31 04:35:00.000 091 33735.75 78.27 17092.32 37818.32 2016-03-31 04:36:00.000 091 33735.88 78.34 17092.21 37818.44 2016-03-31 04:37:00.000 091 33736.01 78.35 17092.22 37818.52 2016-03-31 04:38:00.000 091 33736.05 78.45 17092.17 37818.61 2016-03-31 04:39:00.000 091 33736.05 78.55 17092.18 37818.60 2016-03-31 04:40:00.000 091 33735.93 78.58 17092.21 37818.50 2016-03-31 04:41:00.000 091 33735.80 78.70 17092.22 37818.38 2016-03-31 04:42:00.000 091 33735.65 78.76 17092.26 37818.25 2016-03-31 04:43:00.000 091 33735.47 78.82 17092.25 37818.09 2016-03-31 04:44:00.000 091 33735.34 78.80 17092.24 37818.00 2016-03-31 04:45:00.000 091 33735.22 78.82 17092.27 37817.90 2016-03-31 04:46:00.000 091 33735.10 78.75 17092.26 37817.80 2016-03-31 04:47:00.000 091 33734.93 78.73 17092.22 37817.62 2016-03-31 04:48:00.000 091 33734.92 78.61 17092.21 37817.58 2016-03-31 04:49:00.000 091 33734.83 78.51 17092.26 37817.46 2016-03-31 04:50:00.000 091 33734.68 78.46 17092.24 37817.36 2016-03-31 04:51:00.000 091 33734.52 78.51 17092.25 37817.20 2016-03-31 04:52:00.000 091 33734.42 78.55 17092.21 37817.09 2016-03-31 04:53:00.000 091 33734.35 78.52 17092.17 37817.02 2016-03-31 04:54:00.000 091 33734.40 78.42 17092.14 37817.02 2016-03-31 04:55:00.000 091 33734.29 78.40 17092.10 37816.94 2016-03-31 04:56:00.000 091 33734.20 78.40 17092.06 37816.86 2016-03-31 04:57:00.000 091 33734.13 78.34 17092.09 37816.79 2016-03-31 04:58:00.000 091 33734.08 78.22 17092.08 37816.76 2016-03-31 04:59:00.000 091 33734.08 78.15 17092.03 37816.75 2016-03-31 05:00:00.000 091 33734.21 78.14 17092.03 37816.82 2016-03-31 05:01:00.000 091 33734.36 78.13 17091.99 37816.86 2016-03-31 05:02:00.000 091 33734.47 77.98 17091.92 37816.96 2016-03-31 05:03:00.000 091 33734.59 77.85 17091.89 37817.04 2016-03-31 05:04:00.000 091 33734.82 77.65 17091.89 37817.22 2016-03-31 05:05:00.000 091 33734.96 77.67 17091.83 37817.31 2016-03-31 05:06:00.000 091 33735.01 77.56 17091.76 37817.37 2016-03-31 05:07:00.000 091 33734.92 77.61 17091.69 37817.32 2016-03-31 05:08:00.000 091 33734.93 77.58 17091.62 37817.36 2016-03-31 05:09:00.000 091 33734.86 77.48 17091.63 37817.25 2016-03-31 05:10:00.000 091 33734.77 77.46 17091.61 37817.17 2016-03-31 05:11:00.000 091 33734.65 77.48 17091.58 37817.06 2016-03-31 05:12:00.000 091 33734.68 77.50 17091.52 37817.07 2016-03-31 05:13:00.000 091 33734.73 77.53 17091.45 37817.08 2016-03-31 05:14:00.000 091 33734.75 77.40 17091.41 37817.12 2016-03-31 05:15:00.000 091 33734.82 77.38 17091.31 37817.13 2016-03-31 05:16:00.000 091 33734.94 77.32 17091.26 37817.18 2016-03-31 05:17:00.000 091 33735.03 77.27 17091.14 37817.23 2016-03-31 05:18:00.000 091 33735.13 77.27 17091.10 37817.28 2016-03-31 05:19:00.000 091 33735.24 77.22 17091.04 37817.30 2016-03-31 05:20:00.000 091 33735.28 77.02 17090.92 37817.35 2016-03-31 05:21:00.000 091 33735.46 76.75 17090.81 37817.49 2016-03-31 05:22:00.000 091 33735.72 76.47 17090.73 37817.62 2016-03-31 05:23:00.000 091 33735.94 76.21 17090.69 37817.80 2016-03-31 05:24:00.000 091 33735.99 76.00 17090.66 37817.85 2016-03-31 05:25:00.000 091 33735.95 76.02 17090.67 37817.82 2016-03-31 05:26:00.000 091 33736.08 76.05 17090.59 37817.91 2016-03-31 05:27:00.000 091 33736.15 76.09 17090.52 37817.97 2016-03-31 05:28:00.000 091 33736.22 76.21 17090.43 37818.00 2016-03-31 05:29:00.000 091 33736.42 76.12 17090.36 37818.12 2016-03-31 05:30:00.000 091 33736.57 76.09 17090.28 37818.20 2016-03-31 05:31:00.000 091 33736.64 76.04 17090.26 37818.24 2016-03-31 05:32:00.000 091 33736.73 75.86 17090.19 37818.29 2016-03-31 05:33:00.000 091 33736.82 75.68 17090.17 37818.36 2016-03-31 05:34:00.000 091 33737.03 75.49 17090.09 37818.43 2016-03-31 05:35:00.000 091 33737.21 75.28 17090.07 37818.58 2016-03-31 05:36:00.000 091 33737.25 75.26 17089.97 37818.64 2016-03-31 05:37:00.000 091 33737.31 75.22 17089.92 37818.68 2016-03-31 05:38:00.000 091 33737.41 75.14 17089.96 37818.77 2016-03-31 05:39:00.000 091 33737.52 75.07 17089.93 37818.89 2016-03-31 05:40:00.000 091 33737.64 75.01 17089.93 37819.00 2016-03-31 05:41:00.000 091 33737.64 74.86 17089.92 37819.02 2016-03-31 05:42:00.000 091 33737.54 74.89 17089.90 37818.95 2016-03-31 05:43:00.000 091 33737.73 74.67 17089.91 37819.11 2016-03-31 05:44:00.000 091 33737.79 74.62 17089.86 37819.16 2016-03-31 05:45:00.000 091 33737.84 74.61 17089.93 37819.23 2016-03-31 05:46:00.000 091 33737.93 74.74 17089.91 37819.32 2016-03-31 05:47:00.000 091 33737.94 74.72 17089.91 37819.34 2016-03-31 05:48:00.000 091 33737.95 74.60 17089.98 37819.34 2016-03-31 05:49:00.000 091 33737.96 74.50 17089.97 37819.35 2016-03-31 05:50:00.000 091 33738.04 74.26 17089.94 37819.41 2016-03-31 05:51:00.000 091 33738.12 74.04 17089.98 37819.51 2016-03-31 05:52:00.000 091 33738.19 73.81 17090.03 37819.58 2016-03-31 05:53:00.000 091 33738.13 73.50 17090.08 37819.64 2016-03-31 05:54:00.000 091 33738.21 73.31 17090.08 37819.67 2016-03-31 05:55:00.000 091 33738.31 73.19 17090.20 37819.75 2016-03-31 05:56:00.000 091 33738.34 73.31 17090.27 37819.80 2016-03-31 05:57:00.000 091 33738.26 73.59 17090.34 37819.75 2016-03-31 05:58:00.000 091 33738.22 73.67 17090.31 37819.74 2016-03-31 05:59:00.000 091 33738.09 73.68 17090.37 37819.66 2016-03-31 06:00:00.000 091 33737.89 73.66 17090.38 37819.54 2016-03-31 06:01:00.000 091 33737.87 73.32 17090.44 37819.50 2016-03-31 06:02:00.000 091 33737.60 73.18 17090.49 37819.27 2016-03-31 06:03:00.000 091 33737.57 73.07 17090.51 37819.25 2016-03-31 06:04:00.000 091 33737.63 73.32 17090.51 37819.29 2016-03-31 06:05:00.000 091 33737.84 73.13 17090.49 37819.48 2016-03-31 06:06:00.000 091 33737.97 72.98 17090.45 37819.62 2016-03-31 06:07:00.000 091 33738.03 73.33 17090.45 37819.67 2016-03-31 06:08:00.000 091 33738.22 73.47 17090.47 37819.84 2016-03-31 06:09:00.000 091 33738.38 73.66 17090.46 37819.99 2016-03-31 06:10:00.000 091 33738.46 73.60 17090.51 37820.04 2016-03-31 06:11:00.000 091 33738.44 73.49 17090.60 37820.01 2016-03-31 06:12:00.000 091 33738.59 73.40 17090.57 37820.22 2016-03-31 06:13:00.000 091 33738.94 73.34 17090.61 37820.54 2016-03-31 06:14:00.000 091 33739.15 73.55 17090.62 37820.69 2016-03-31 06:15:00.000 091 33739.45 73.67 17090.60 37820.95 2016-03-31 06:16:00.000 091 33739.69 73.65 17090.54 37821.16 2016-03-31 06:17:00.000 091 33739.88 73.36 17090.55 37821.36 2016-03-31 06:18:00.000 091 33739.96 73.36 17090.58 37821.41 2016-03-31 06:19:00.000 091 33740.09 73.49 17090.63 37821.55 2016-03-31 06:20:00.000 091 33740.20 73.72 17090.68 37821.67 2016-03-31 06:21:00.000 091 33740.28 73.95 17090.64 37821.74 2016-03-31 06:22:00.000 091 33740.39 74.26 17090.59 37821.83 2016-03-31 06:23:00.000 091 33740.42 74.42 17090.59 37821.83 2016-03-31 06:24:00.000 091 33740.46 74.81 17090.59 37821.89 2016-03-31 06:25:00.000 091 33740.72 75.06 17090.61 37822.07 2016-03-31 06:26:00.000 091 33740.93 74.88 17090.65 37822.25 2016-03-31 06:27:00.000 091 33741.01 74.85 17090.61 37822.35 2016-03-31 06:28:00.000 091 33741.17 74.81 17090.58 37822.50 2016-03-31 06:29:00.000 091 33741.48 74.76 17090.58 37822.76 2016-03-31 06:30:00.000 091 33741.57 74.98 17090.54 37822.83 2016-03-31 06:31:00.000 091 33741.58 75.28 17090.57 37822.81 2016-03-31 06:32:00.000 091 33741.61 75.49 17090.57 37822.88 2016-03-31 06:33:00.000 091 33741.65 75.43 17090.58 37822.94 2016-03-31 06:34:00.000 091 33741.81 75.43 17090.59 37823.10 2016-03-31 06:35:00.000 091 33742.00 75.44 17090.56 37823.26 2016-03-31 06:36:00.000 091 33742.08 75.47 17090.59 37823.31 2016-03-31 06:37:00.000 091 33742.17 75.72 17090.61 37823.34 2016-03-31 06:38:00.000 091 33742.25 75.82 17090.58 37823.41 2016-03-31 06:39:00.000 091 33742.33 76.00 17090.61 37823.50 2016-03-31 06:40:00.000 091 33742.53 76.21 17090.56 37823.63 2016-03-31 06:41:00.000 091 33742.60 76.04 17090.52 37823.69 2016-03-31 06:42:00.000 091 33742.57 75.98 17090.57 37823.72 2016-03-31 06:43:00.000 091 33742.61 76.01 17090.55 37823.73 2016-03-31 06:44:00.000 091 33742.58 76.25 17090.50 37823.72 2016-03-31 06:45:00.000 091 33742.55 76.38 17090.51 37823.68 2016-03-31 06:46:00.000 091 33742.49 76.54 17090.55 37823.63 2016-03-31 06:47:00.000 091 33742.52 76.41 17090.54 37823.63 2016-03-31 06:48:00.000 091 33742.63 76.05 17090.56 37823.69 2016-03-31 06:49:00.000 091 33742.62 76.04 17090.55 37823.67 2016-03-31 06:50:00.000 091 33742.74 76.07 17090.52 37823.77 2016-03-31 06:51:00.000 091 33743.02 76.03 17090.47 37823.98 2016-03-31 06:52:00.000 091 33743.19 75.89 17090.49 37824.13 2016-03-31 06:53:00.000 091 33743.23 75.71 17090.48 37824.19 2016-03-31 06:54:00.000 091 33743.32 75.70 17090.53 37824.27 2016-03-31 06:55:00.000 091 33743.44 75.86 17090.58 37824.36 2016-03-31 06:56:00.000 091 33743.61 76.07 17090.51 37824.57 2016-03-31 06:57:00.000 091 33744.20 76.17 17090.43 37825.06 2016-03-31 06:58:00.000 091 33744.10 76.63 17090.33 37824.94 2016-03-31 06:59:00.000 091 33744.03 76.93 17090.32 37824.91 2016-03-31 07:00:00.000 091 33743.85 77.45 17090.26 37824.70 2016-03-31 07:01:00.000 091 33743.70 77.37 17090.20 37824.57 2016-03-31 07:02:00.000 091 33743.46 77.10 17090.26 37824.31 2016-03-31 07:03:00.000 091 33743.22 76.90 17090.27 37824.09 2016-03-31 07:04:00.000 091 33743.06 76.83 17090.31 37823.96 2016-03-31 07:05:00.000 091 33743.22 76.56 17090.24 37824.11 2016-03-31 07:06:00.000 091 33743.58 76.35 17090.12 37824.37 2016-03-31 07:07:00.000 091 33743.51 76.54 17090.07 37824.28 2016-03-31 07:08:00.000 091 33743.37 76.62 17090.03 37824.12 2016-03-31 07:09:00.000 091 33743.42 76.30 17090.06 37824.17 2016-03-31 07:10:00.000 091 33743.84 76.19 17090.06 37824.55 2016-03-31 07:11:00.000 091 33743.92 76.18 17090.07 37824.67 2016-03-31 07:12:00.000 091 33744.02 76.35 17090.00 37824.75 2016-03-31 07:13:00.000 091 33743.84 76.68 17089.98 37824.55 2016-03-31 07:14:00.000 091 33743.66 76.67 17090.00 37824.39 2016-03-31 07:15:00.000 091 33743.29 77.09 17089.98 37824.09 2016-03-31 07:16:00.000 091 33743.31 76.91 17089.92 37824.06 2016-03-31 07:17:00.000 091 33742.92 76.77 17089.91 37823.74 2016-03-31 07:18:00.000 091 33742.43 76.42 17089.88 37823.30 2016-03-31 07:19:00.000 091 33742.38 75.83 17089.94 37823.26 2016-03-31 07:20:00.000 091 33742.13 75.64 17089.99 37823.03 2016-03-31 07:21:00.000 091 33741.83 75.85 17090.00 37822.76 2016-03-31 07:22:00.000 091 33742.22 75.90 17089.90 37823.08 2016-03-31 07:23:00.000 091 33742.69 75.84 17089.80 37823.46 2016-03-31 07:24:00.000 091 33742.94 75.88 17089.80 37823.64 2016-03-31 07:25:00.000 091 33743.32 76.20 17089.69 37823.99 2016-03-31 07:26:00.000 091 33743.46 76.61 17089.59 37824.10 2016-03-31 07:27:00.000 091 33743.64 76.70 17089.63 37824.22 2016-03-31 07:28:00.000 091 33743.84 76.60 17089.58 37824.39 2016-03-31 07:29:00.000 091 33743.90 76.21 17089.62 37824.49 2016-03-31 07:30:00.000 091 33743.79 76.12 17089.60 37824.37 2016-03-31 07:31:00.000 091 33743.86 76.13 17089.57 37824.42 2016-03-31 07:32:00.000 091 33743.98 76.36 17089.53 37824.57 2016-03-31 07:33:00.000 091 33744.26 76.60 17089.51 37824.77 2016-03-31 07:34:00.000 091 33744.39 76.91 17089.48 37824.87 2016-03-31 07:35:00.000 091 33744.91 76.86 17089.45 37825.29 2016-03-31 07:36:00.000 091 33745.15 76.97 17089.36 37825.44 2016-03-31 07:37:00.000 091 33745.36 76.97 17089.28 37825.65 2016-03-31 07:38:00.000 091 33745.47 77.23 17089.17 37825.76 2016-03-31 07:39:00.000 091 33745.86 77.14 17089.05 37826.02 2016-03-31 07:40:00.000 091 33745.77 77.34 17089.07 37825.94 2016-03-31 07:41:00.000 091 33745.86 77.14 17089.03 37826.09 2016-03-31 07:42:00.000 091 33746.02 77.02 17089.06 37826.14 2016-03-31 07:43:00.000 091 33745.86 77.33 17089.06 37826.00 2016-03-31 07:44:00.000 091 33746.19 77.01 17088.98 37826.28 2016-03-31 07:45:00.000 091 33746.64 76.73 17088.85 37826.65 2016-03-31 07:46:00.000 091 33746.73 77.00 17088.82 37826.70 2016-03-31 07:47:00.000 091 33746.55 77.39 17088.74 37826.45 2016-03-31 07:48:00.000 091 33746.37 77.72 17088.69 37826.31 2016-03-31 07:49:00.000 091 33746.82 77.30 17088.63 37826.63 2016-03-31 07:50:00.000 091 33746.63 77.58 17088.55 37826.47 2016-03-31 07:51:00.000 091 33746.88 77.45 17088.43 37826.66 2016-03-31 07:52:00.000 091 33747.00 77.79 17088.33 37826.70 2016-03-31 07:53:00.000 091 33747.34 77.82 17088.21 37827.02 2016-03-31 07:54:00.000 091 33747.77 77.55 17088.07 37827.30 2016-03-31 07:55:00.000 091 33747.54 77.77 17088.04 37827.07 2016-03-31 07:56:00.000 091 33747.49 77.98 17087.91 37826.99 2016-03-31 07:57:00.000 091 33747.96 77.77 17087.80 37827.37 2016-03-31 07:58:00.000 091 33748.00 77.75 17087.76 37827.30 2016-03-31 07:59:00.000 091 33747.86 77.67 17087.75 37827.28 2016-03-31 08:00:00.000 091 33748.26 77.65 17087.67 37827.51 2016-03-31 08:01:00.000 091 33748.08 77.99 17087.59 37827.37 2016-03-31 08:02:00.000 091 33748.83 77.93 17087.40 37827.95 2016-03-31 08:03:00.000 091 33748.46 77.96 17087.28 37827.54 2016-03-31 08:04:00.000 091 33749.38 77.68 17087.17 37828.33 2016-03-31 08:05:00.000 091 33749.60 77.48 17087.09 37828.38 2016-03-31 08:06:00.000 091 33749.60 77.54 17086.97 37828.35 2016-03-31 08:07:00.000 091 33750.26 77.13 17086.85 37828.85 2016-03-31 08:08:00.000 091 33750.27 77.13 17086.76 37828.84 2016-03-31 08:09:00.000 091 33750.75 76.97 17086.65 37829.15 2016-03-31 08:10:00.000 091 33750.83 77.05 17086.54 37829.25 2016-03-31 08:11:00.000 091 33751.76 76.59 17086.37 37829.99 2016-03-31 08:12:00.000 091 33751.84 76.43 17086.30 37829.98 2016-03-31 08:13:00.000 091 33751.97 76.61 17086.19 37830.08 2016-03-31 08:14:00.000 091 33752.84 76.33 17086.04 37830.75 2016-03-31 08:15:00.000 091 33752.51 76.63 17085.94 37830.49 2016-03-31 08:16:00.000 091 33752.94 76.58 17085.80 37830.82 2016-03-31 08:17:00.000 091 33753.49 76.43 17085.68 37831.26 2016-03-31 08:18:00.000 091 33753.66 76.31 17085.61 37831.40 2016-03-31 08:19:00.000 091 33753.66 76.35 17085.60 37831.39 2016-03-31 08:20:00.000 091 33754.40 76.00 17085.56 37832.05 2016-03-31 08:21:00.000 091 33754.71 75.92 17085.42 37832.20 2016-03-31 08:22:00.000 091 33754.59 76.06 17085.37 37832.14 2016-03-31 08:23:00.000 091 33755.41 75.81 17085.26 37832.86 2016-03-31 08:24:00.000 091 33755.43 75.99 17085.22 37832.79 2016-03-31 08:25:00.000 091 33755.99 75.89 17085.08 37833.28 2016-03-31 08:26:00.000 091 33756.27 75.93 17085.04 37833.45 2016-03-31 08:27:00.000 091 33756.63 75.65 17084.96 37833.76 2016-03-31 08:28:00.000 091 33756.80 75.47 17084.94 37833.91 2016-03-31 08:29:00.000 091 33757.22 75.39 17084.89 37834.27 2016-03-31 08:30:00.000 091 33757.16 75.56 17084.83 37834.19 2016-03-31 08:31:00.000 091 33757.68 75.52 17084.76 37834.62 2016-03-31 08:32:00.000 091 33757.85 75.65 17084.74 37834.73 2016-03-31 08:33:00.000 091 33757.83 75.76 17084.79 37834.72 2016-03-31 08:34:00.000 091 33758.54 75.54 17084.70 37835.32 2016-03-31 08:35:00.000 091 33758.48 75.56 17084.69 37835.26 2016-03-31 08:36:00.000 091 33759.00 75.38 17084.63 37835.72 2016-03-31 08:37:00.000 091 33759.15 75.44 17084.62 37835.82 2016-03-31 08:38:00.000 091 33759.49 75.35 17084.52 37836.15 2016-03-31 08:39:00.000 091 33760.14 75.13 17084.39 37836.64 2016-03-31 08:40:00.000 091 33760.02 75.18 17084.42 37836.57 2016-03-31 08:41:00.000 091 33760.23 75.08 17084.35 37836.73 2016-03-31 08:42:00.000 091 33760.45 74.97 17084.37 37836.90 2016-03-31 08:43:00.000 091 33760.94 75.09 17084.28 37837.34 2016-03-31 08:44:00.000 091 33761.29 75.06 17084.22 37837.59 2016-03-31 08:45:00.000 091 33761.29 75.12 17084.27 37837.60 2016-03-31 08:46:00.000 091 33761.46 75.15 17084.24 37837.72 2016-03-31 08:47:00.000 091 33761.86 75.12 17084.23 37838.05 2016-03-31 08:48:00.000 091 33761.67 75.06 17084.20 37837.90 2016-03-31 08:49:00.000 091 33762.79 74.80 17084.13 37838.86 2016-03-31 08:50:00.000 091 33762.79 74.91 17084.13 37838.84 2016-03-31 08:51:00.000 091 33763.27 74.87 17084.04 37839.25 2016-03-31 08:52:00.000 091 33763.69 74.71 17084.04 37839.60 2016-03-31 08:53:00.000 091 33764.12 74.52 17084.01 37839.97 2016-03-31 08:54:00.000 091 33764.49 74.60 17083.98 37840.27 2016-03-31 08:55:00.000 091 33764.81 74.66 17083.88 37840.56 2016-03-31 08:56:00.000 091 33765.38 74.46 17083.92 37841.06 2016-03-31 08:57:00.000 091 33765.82 74.53 17083.86 37841.41 2016-03-31 08:58:00.000 091 33765.95 74.66 17083.89 37841.58 2016-03-31 08:59:00.000 091 33766.08 74.65 17083.91 37841.70 2016-03-31 09:00:00.000 091 33766.44 74.77 17083.93 37842.08 2016-03-31 09:01:00.000 091 33766.39 74.58 17083.93 37842.07 2016-03-31 09:02:00.000 091 33766.71 74.42 17083.94 37842.33 2016-03-31 09:03:00.000 091 33767.12 74.35 17083.97 37842.68 2016-03-31 09:04:00.000 091 33767.27 74.29 17084.06 37842.83 2016-03-31 09:05:00.000 091 33767.62 74.22 17084.06 37843.17 2016-03-31 09:06:00.000 091 33767.91 74.18 17084.06 37843.42 2016-03-31 09:07:00.000 091 33768.14 73.87 17084.13 37843.64 2016-03-31 09:08:00.000 091 33768.09 73.72 17084.14 37843.62 2016-03-31 09:09:00.000 091 33768.66 73.56 17084.18 37844.14 2016-03-31 09:10:00.000 091 33768.44 74.00 17084.23 37843.96 2016-03-31 09:11:00.000 091 33768.66 73.94 17084.23 37844.14 2016-03-31 09:12:00.000 091 33769.04 73.95 17084.20 37844.52 2016-03-31 09:13:00.000 091 33769.33 74.00 17084.23 37844.73 2016-03-31 09:14:00.000 091 33769.67 74.23 17084.28 37845.05 2016-03-31 09:15:00.000 091 33770.19 74.25 17084.16 37845.52 2016-03-31 09:16:00.000 091 33770.43 74.45 17084.13 37845.71 2016-03-31 09:17:00.000 091 33770.73 74.53 17084.15 37846.00 2016-03-31 09:18:00.000 091 33770.86 74.60 17084.15 37846.10 2016-03-31 09:19:00.000 091 33771.09 74.79 17084.17 37846.34 2016-03-31 09:20:00.000 091 33771.43 74.85 17084.20 37846.67 2016-03-31 09:21:00.000 091 33771.79 74.88 17084.18 37846.94 2016-03-31 09:22:00.000 091 33772.19 74.95 17084.17 37847.31 2016-03-31 09:23:00.000 091 33772.52 74.89 17084.13 37847.55 2016-03-31 09:24:00.000 091 33772.76 74.66 17084.19 37847.76 2016-03-31 09:25:00.000 091 33773.07 74.64 17084.16 37848.12 2016-03-31 09:26:00.000 091 33773.16 74.85 17084.16 37848.21 2016-03-31 09:27:00.000 091 33772.78 75.03 17084.20 37847.91 2016-03-31 09:28:00.000 091 33773.20 74.91 17084.17 37848.26 2016-03-31 09:29:00.000 091 33773.38 75.06 17084.11 37848.41 2016-03-31 09:30:00.000 091 33773.59 75.05 17084.10 37848.54 2016-03-31 09:31:00.000 091 33773.67 75.08 17084.09 37848.59 2016-03-31 09:32:00.000 091 33773.99 75.07 17084.07 37848.88 2016-03-31 09:33:00.000 091 33773.94 75.04 17084.10 37848.84 2016-03-31 09:34:00.000 091 33774.03 75.06 17084.04 37848.92 2016-03-31 09:35:00.000 091 33774.12 75.11 17084.05 37848.98 2016-03-31 09:36:00.000 091 33774.01 75.17 17084.05 37848.90 2016-03-31 09:37:00.000 091 33774.12 75.28 17084.08 37848.96 2016-03-31 09:38:00.000 091 33774.23 75.43 17083.99 37849.04 2016-03-31 09:39:00.000 091 33774.37 75.48 17083.96 37849.13 2016-03-31 09:40:00.000 091 33774.75 75.37 17083.85 37849.51 2016-03-31 09:41:00.000 091 33774.75 75.36 17083.89 37849.50 2016-03-31 09:42:00.000 091 33774.86 75.60 17083.88 37849.55 2016-03-31 09:43:00.000 091 33774.54 76.16 17083.82 37849.26 2016-03-31 09:44:00.000 091 33774.45 76.32 17083.75 37849.15 2016-03-31 09:45:00.000 091 33774.92 76.34 17083.65 37849.52 2016-03-31 09:46:00.000 091 33774.88 76.40 17083.61 37849.48 2016-03-31 09:47:00.000 091 33775.13 76.54 17083.53 37849.68 2016-03-31 09:48:00.000 091 33775.44 76.77 17083.46 37849.91 2016-03-31 09:49:00.000 091 33776.20 76.72 17083.37 37850.58 2016-03-31 09:50:00.000 091 33776.65 76.56 17083.28 37851.00 2016-03-31 09:51:00.000 091 33777.20 76.50 17083.20 37851.40 2016-03-31 09:52:00.000 091 33777.69 76.51 17083.24 37851.84 2016-03-31 09:53:00.000 091 33778.00 76.30 17083.15 37852.09 2016-03-31 09:54:00.000 091 33778.46 75.80 17083.13 37852.46 2016-03-31 09:55:00.000 091 33778.79 75.46 17083.12 37852.72 2016-03-31 09:56:00.000 091 33778.87 75.30 17083.09 37852.78 2016-03-31 09:57:00.000 091 33778.81 75.21 17083.06 37852.78 2016-03-31 09:58:00.000 091 33779.01 75.10 17083.01 37852.86 2016-03-31 09:59:00.000 091 33778.95 75.07 17082.97 37852.80 2016-03-31 10:00:00.000 091 33778.84 75.02 17082.91 37852.71 2016-03-31 10:01:00.000 091 33778.92 74.88 17082.89 37852.76 2016-03-31 10:02:00.000 091 33778.96 74.88 17082.84 37852.80 2016-03-31 10:03:00.000 091 33779.09 74.91 17082.74 37852.90 2016-03-31 10:04:00.000 091 33779.33 74.77 17082.65 37853.00 2016-03-31 10:05:00.000 091 33779.42 74.47 17082.57 37853.11 2016-03-31 10:06:00.000 091 33779.27 74.41 17082.56 37852.96 2016-03-31 10:07:00.000 091 33778.83 74.37 17082.56 37852.58 2016-03-31 10:08:00.000 091 33778.57 74.42 17082.52 37852.33 2016-03-31 10:09:00.000 091 33778.62 74.36 17082.45 37852.35 2016-03-31 10:10:00.000 091 33778.59 74.27 17082.41 37852.29 2016-03-31 10:11:00.000 091 33778.62 74.27 17082.37 37852.31 2016-03-31 10:12:00.000 091 33778.63 74.43 17082.29 37852.27 2016-03-31 10:13:00.000 091 33778.70 74.60 17082.13 37852.25 2016-03-31 10:14:00.000 091 33778.89 74.38 17082.09 37852.42 2016-03-31 10:15:00.000 091 33778.75 74.40 17082.09 37852.31 2016-03-31 10:16:00.000 091 33778.56 74.43 17082.04 37852.14 2016-03-31 10:17:00.000 091 33778.31 74.46 17082.01 37851.92 2016-03-31 10:18:00.000 091 33778.05 74.52 17082.01 37851.63 2016-03-31 10:19:00.000 091 33778.19 74.35 17081.97 37851.70 2016-03-31 10:20:00.000 091 33778.33 74.24 17081.96 37851.79 2016-03-31 10:21:00.000 091 33778.42 74.02 17081.90 37851.86 2016-03-31 10:22:00.000 091 33778.72 73.68 17081.92 37852.02 2016-03-31 10:23:00.000 091 33778.67 73.44 17081.92 37851.98 2016-03-31 10:24:00.000 091 33778.44 73.31 17081.86 37851.93 2016-03-31 10:25:00.000 091 33778.32 73.29 17081.69 37851.84 2016-03-31 10:26:00.000 091 33778.34 73.24 17081.59 37851.77 2016-03-31 10:27:00.000 091 33778.35 73.21 17081.60 37851.80 2016-03-31 10:28:00.000 091 33778.38 73.30 17081.56 37851.81 2016-03-31 10:29:00.000 091 33778.41 73.39 17081.49 37851.84 2016-03-31 10:30:00.000 091 33778.39 73.57 17081.43 37851.77 2016-03-31 10:31:00.000 091 33778.25 73.87 17081.39 37851.65 2016-03-31 10:32:00.000 091 33778.29 74.16 17081.33 37851.61 2016-03-31 10:33:00.000 091 33778.55 73.96 17081.30 37851.80 2016-03-31 10:34:00.000 091 33778.79 73.38 17081.36 37851.95 2016-03-31 10:35:00.000 091 33778.98 72.91 17081.38 37852.13 2016-03-31 10:36:00.000 091 33778.86 72.74 17081.39 37852.05 2016-03-31 10:37:00.000 091 33778.74 72.67 17081.37 37851.89 2016-03-31 10:38:00.000 091 33778.53 72.69 17081.36 37851.73 2016-03-31 10:39:00.000 091 33778.40 72.61 17081.31 37851.66 2016-03-31 10:40:00.000 091 33778.51 72.52 17081.31 37851.70 2016-03-31 10:41:00.000 091 33778.56 72.45 17081.28 37851.71 2016-03-31 10:42:00.000 091 33778.55 72.26 17081.28 37851.73 2016-03-31 10:43:00.000 091 33778.41 72.25 17081.24 37851.65 2016-03-31 10:44:00.000 091 33778.35 72.41 17081.25 37851.57 2016-03-31 10:45:00.000 091 33778.31 72.37 17081.23 37851.52 2016-03-31 10:46:00.000 091 33778.22 72.54 17081.17 37851.46 2016-03-31 10:47:00.000 091 33778.16 72.66 17081.21 37851.39 2016-03-31 10:48:00.000 091 33778.08 72.73 17081.26 37851.31 2016-03-31 10:49:00.000 091 33777.94 72.85 17081.29 37851.25 2016-03-31 10:50:00.000 091 33777.78 72.99 17081.30 37851.07 2016-03-31 10:51:00.000 091 33777.52 73.12 17081.31 37850.90 2016-03-31 10:52:00.000 091 33777.38 73.30 17081.34 37850.74 2016-03-31 10:53:00.000 091 33777.33 73.30 17081.40 37850.78 2016-03-31 10:54:00.000 091 33777.47 73.14 17081.42 37850.91 2016-03-31 10:55:00.000 091 33777.67 72.89 17081.50 37851.15 2016-03-31 10:56:00.000 091 33777.75 72.56 17081.61 37851.20 2016-03-31 10:57:00.000 091 33777.74 72.29 17081.72 37851.19 2016-03-31 10:58:00.000 091 33777.69 72.15 17081.87 37851.24 2016-03-31 10:59:00.000 091 33777.67 72.03 17081.90 37851.23 2016-03-31 11:00:00.000 091 33777.73 71.81 17081.94 37851.31 2016-03-31 11:01:00.000 091 33777.85 71.35 17082.06 37851.48 2016-03-31 11:02:00.000 091 33777.88 71.11 17082.13 37851.56 2016-03-31 11:03:00.000 091 33777.87 70.88 17082.18 37851.53 2016-03-31 11:04:00.000 091 33777.78 70.68 17082.23 37851.53 2016-03-31 11:05:00.000 091 33777.73 70.60 17082.22 37851.49 2016-03-31 11:06:00.000 091 33777.64 70.69 17082.32 37851.42 2016-03-31 11:07:00.000 091 33777.49 70.76 17082.33 37851.28 2016-03-31 11:08:00.000 091 33777.37 70.94 17082.33 37851.17 2016-03-31 11:09:00.000 091 33777.11 71.40 17082.32 37850.93 2016-03-31 11:10:00.000 091 33777.02 71.65 17082.36 37850.86 2016-03-31 11:11:00.000 091 33776.95 71.54 17082.44 37850.82 2016-03-31 11:12:00.000 091 33776.76 71.33 17082.51 37850.73 2016-03-31 11:13:00.000 091 33776.94 71.00 17082.55 37850.85 2016-03-31 11:14:00.000 091 33776.62 70.86 17082.55 37850.59 2016-03-31 11:15:00.000 091 33776.67 70.54 17082.61 37850.67 2016-03-31 11:16:00.000 091 33776.60 70.45 17082.62 37850.61 2016-03-31 11:17:00.000 091 33776.58 70.73 17082.63 37850.56 2016-03-31 11:18:00.000 091 33776.72 70.89 17082.63 37850.68 2016-03-31 11:19:00.000 091 33776.95 70.79 17082.55 37850.82 2016-03-31 11:20:00.000 091 33777.08 70.61 17082.51 37850.94 2016-03-31 11:21:00.000 091 33777.05 70.44 17082.46 37850.93 2016-03-31 11:22:00.000 091 33777.00 70.27 17082.46 37850.87 2016-03-31 11:23:00.000 091 33776.75 70.59 17082.52 37850.67 2016-03-31 11:24:00.000 091 33776.59 70.93 17082.51 37850.50 2016-03-31 11:25:00.000 091 33776.63 70.94 17082.45 37850.57 2016-03-31 11:26:00.000 091 33776.82 70.94 17082.43 37850.69 2016-03-31 11:27:00.000 091 33776.66 70.99 17082.43 37850.59 2016-03-31 11:28:00.000 091 33776.77 70.89 17082.35 37850.65 2016-03-31 11:29:00.000 091 33776.70 70.77 17082.38 37850.57 2016-03-31 11:30:00.000 091 33776.57 70.71 17082.37 37850.46 2016-03-31 11:31:00.000 091 33776.19 70.79 17082.41 37850.15 2016-03-31 11:32:00.000 091 33776.34 70.47 17082.43 37850.26 2016-03-31 11:33:00.000 091 33776.18 70.35 17082.53 37850.09 2016-03-31 11:34:00.000 091 33775.91 70.27 17082.51 37849.91 2016-03-31 11:35:00.000 091 33776.06 69.97 17082.54 37850.00 2016-03-31 11:36:00.000 091 33775.94 69.82 17082.53 37849.99 2016-03-31 11:37:00.000 091 33775.78 69.78 17082.53 37849.84 2016-03-31 11:38:00.000 091 33775.74 69.82 17082.48 37849.75 2016-03-31 11:39:00.000 091 33775.64 69.91 17082.54 37849.74 2016-03-31 11:40:00.000 091 33775.37 69.98 17082.57 37849.52 2016-03-31 11:41:00.000 091 33775.54 69.73 17082.53 37849.66 2016-03-31 11:42:00.000 091 33775.46 69.67 17082.56 37849.68 2016-03-31 11:43:00.000 091 33775.41 69.94 17082.59 37849.56 2016-03-31 11:44:00.000 091 33775.29 69.96 17082.63 37849.44 2016-03-31 11:45:00.000 091 33775.37 69.59 17082.71 37849.56 2016-03-31 11:46:00.000 091 33775.33 69.44 17082.75 37849.50 2016-03-31 11:47:00.000 091 33775.01 69.51 17082.76 37849.23 2016-03-31 11:48:00.000 091 33774.95 69.50 17082.80 37849.20 2016-03-31 11:49:00.000 091 33774.78 69.50 17082.87 37849.07 2016-03-31 11:50:00.000 091 33774.60 69.25 17082.88 37848.94 2016-03-31 11:51:00.000 091 33774.25 69.39 17082.89 37848.58 2016-03-31 11:52:00.000 091 33774.29 69.41 17082.90 37848.66 2016-03-31 11:53:00.000 091 33774.33 69.15 17082.93 37848.70 2016-03-31 11:54:00.000 091 33774.26 68.88 17082.93 37848.69 2016-03-31 11:55:00.000 091 33774.15 68.60 17083.00 37848.58 2016-03-31 11:56:00.000 091 33773.98 68.49 17083.03 37848.48 2016-03-31 11:57:00.000 091 33773.49 68.71 17083.09 37848.04 2016-03-31 11:58:00.000 091 33772.83 69.26 17083.10 37847.43 2016-03-31 11:59:00.000 091 33772.62 69.50 17083.07 37847.25 2016-03-31 12:00:00.000 091 33772.49 69.54 17083.17 37847.13 2016-03-31 12:01:00.000 091 33772.90 69.04 17083.19 37847.55 2016-03-31 12:02:00.000 091 33772.75 69.26 17083.29 37847.49 2016-03-31 12:03:00.000 091 33772.24 69.61 17083.35 37847.06 2016-03-31 12:04:00.000 091 33772.16 69.82 17083.40 37846.97 2016-03-31 12:05:00.000 091 33771.59 70.49 17083.48 37846.45 2016-03-31 12:06:00.000 091 33771.83 70.38 17083.49 37846.73 2016-03-31 12:07:00.000 091 33771.78 70.59 17083.57 37846.66 2016-03-31 12:08:00.000 091 33772.13 70.35 17083.58 37847.03 2016-03-31 12:09:00.000 091 33771.97 70.03 17083.76 37846.96 2016-03-31 12:10:00.000 091 33772.27 69.82 17083.78 37847.24 2016-03-31 12:11:00.000 091 33772.89 69.50 17083.82 37847.83 2016-03-31 12:12:00.000 091 33772.74 69.39 17083.96 37847.72 2016-03-31 12:13:00.000 091 33772.94 69.22 17084.09 37847.92 2016-03-31 12:14:00.000 091 33773.17 68.96 17084.14 37848.17 2016-03-31 12:15:00.000 091 33773.15 68.70 17084.22 37848.20 2016-03-31 12:16:00.000 091 33773.12 68.34 17084.35 37848.20 2016-03-31 12:17:00.000 091 33772.75 68.22 17084.47 37847.97 2016-03-31 12:18:00.000 091 33772.57 68.05 17084.61 37847.82 2016-03-31 12:19:00.000 091 33772.36 67.97 17084.71 37847.70 2016-03-31 12:20:00.000 091 33771.98 68.12 17084.83 37847.42 2016-03-31 12:21:00.000 091 33771.73 68.39 17084.90 37847.28 2016-03-31 12:22:00.000 091 33771.63 68.73 17085.03 37847.20 2016-03-31 12:23:00.000 091 33771.63 68.81 17085.11 37847.22 2016-03-31 12:24:00.000 091 33771.67 68.82 17085.17 37847.28 2016-03-31 12:25:00.000 091 33772.04 68.55 17085.28 37847.61 2016-03-31 12:26:00.000 091 33772.20 68.46 17085.35 37847.79 2016-03-31 12:27:00.000 091 33772.38 68.39 17085.43 37848.01 2016-03-31 12:28:00.000 091 33772.34 68.34 17085.50 37848.03 2016-03-31 12:29:00.000 091 33772.29 68.31 17085.69 37848.07 2016-03-31 12:30:00.000 091 33772.27 68.44 17085.84 37848.10 2016-03-31 12:31:00.000 091 33771.72 68.64 17085.94 37847.71 2016-03-31 12:32:00.000 091 33771.61 68.93 17086.08 37847.69 2016-03-31 12:33:00.000 091 33771.43 69.23 17086.23 37847.53 2016-03-31 12:34:00.000 091 33771.37 69.32 17086.31 37847.57 2016-03-31 12:35:00.000 091 33771.20 69.45 17086.41 37847.52 2016-03-31 12:36:00.000 091 33771.27 69.53 17086.56 37847.59 2016-03-31 12:37:00.000 091 33771.10 69.44 17086.65 37847.52 2016-03-31 12:38:00.000 091 33771.08 69.41 17086.72 37847.52 2016-03-31 12:39:00.000 091 33770.88 69.64 17086.82 37847.38 2016-03-31 12:40:00.000 091 33770.73 69.79 17086.90 37847.28 2016-03-31 12:41:00.000 091 33770.58 69.99 17087.01 37847.18 2016-03-31 12:42:00.000 091 33770.46 70.15 17087.06 37847.14 2016-03-31 12:43:00.000 091 33770.38 70.32 17087.12 37847.07 2016-03-31 12:44:00.000 091 33770.10 70.49 17087.20 37846.88 2016-03-31 12:45:00.000 091 33770.08 70.63 17087.23 37846.87 2016-03-31 12:46:00.000 091 33769.98 70.86 17087.26 37846.84 2016-03-31 12:47:00.000 091 33769.96 70.91 17087.31 37846.85 2016-03-31 12:48:00.000 091 33770.03 71.02 17087.36 37846.91 2016-03-31 12:49:00.000 091 33770.20 71.06 17087.38 37847.05 2016-03-31 12:50:00.000 091 33770.04 71.19 17087.43 37846.92 2016-03-31 12:51:00.000 091 33769.95 71.12 17087.48 37846.87 2016-03-31 12:52:00.000 091 33769.76 70.99 17087.57 37846.71 2016-03-31 12:53:00.000 091 33769.59 70.84 17087.65 37846.62 2016-03-31 12:54:00.000 091 33769.10 70.90 17087.73 37846.23 2016-03-31 12:55:00.000 091 33768.84 71.07 17087.80 37845.99 2016-03-31 12:56:00.000 091 33768.47 71.09 17087.85 37845.71 2016-03-31 12:57:00.000 091 33768.24 71.08 17087.96 37845.56 2016-03-31 12:58:00.000 091 33768.14 71.01 17088.07 37845.48 2016-03-31 12:59:00.000 091 33767.86 71.26 17088.12 37845.26 2016-03-31 13:00:00.000 091 33767.98 71.21 17088.20 37845.38 2016-03-31 13:01:00.000 091 33767.78 71.29 17088.30 37845.24 2016-03-31 13:02:00.000 091 33767.85 71.31 17088.35 37845.41 2016-03-31 13:03:00.000 091 33767.96 71.33 17088.42 37845.42 2016-03-31 13:04:00.000 091 33767.88 71.29 17088.49 37845.40 2016-03-31 13:05:00.000 091 33767.76 71.33 17088.60 37845.37 2016-03-31 13:06:00.000 091 33767.39 71.41 17088.72 37845.13 2016-03-31 13:07:00.000 091 33767.25 71.49 17088.82 37845.05 2016-03-31 13:08:00.000 091 33767.24 71.63 17088.86 37845.06 2016-03-31 13:09:00.000 091 33767.15 71.75 17088.96 37845.02 2016-03-31 13:10:00.000 091 33766.93 71.78 17089.08 37844.86 2016-03-31 13:11:00.000 091 33766.75 71.80 17089.13 37844.77 2016-03-31 13:12:00.000 091 33766.64 71.75 17089.30 37844.75 2016-03-31 13:13:00.000 091 33766.41 72.01 17089.45 37844.59 2016-03-31 13:14:00.000 091 33766.24 72.21 17089.53 37844.45 2016-03-31 13:15:00.000 091 33766.25 72.23 17089.64 37844.50 2016-03-31 13:16:00.000 091 33766.18 72.28 17089.67 37844.46 2016-03-31 13:17:00.000 091 33766.00 72.37 17089.75 37844.37 2016-03-31 13:18:00.000 091 33766.00 72.37 17089.82 37844.39 2016-03-31 13:19:00.000 091 33765.88 72.43 17089.90 37844.32 2016-03-31 13:20:00.000 091 33765.82 72.31 17090.01 37844.27 2016-03-31 13:21:00.000 091 33765.62 72.31 17090.10 37844.14 2016-03-31 13:22:00.000 091 33765.48 72.29 17090.13 37844.04 2016-03-31 13:23:00.000 091 33765.26 72.29 17090.16 37843.83 2016-03-31 13:24:00.000 091 33765.02 72.25 17090.24 37843.64 2016-03-31 13:25:00.000 091 33764.77 72.24 17090.31 37843.40 2016-03-31 13:26:00.000 091 33764.70 72.22 17090.30 37843.40 2016-03-31 13:27:00.000 091 33764.59 72.14 17090.40 37843.34 2016-03-31 13:28:00.000 091 33764.35 71.97 17090.37 37843.10 2016-03-31 13:29:00.000 091 33764.07 71.85 17090.42 37842.92 2016-03-31 13:30:00.000 091 33763.90 71.82 17090.48 37842.80 2016-03-31 13:31:00.000 091 33763.70 71.76 17090.53 37842.61 2016-03-31 13:32:00.000 091 33763.47 71.64 17090.56 37842.42 2016-03-31 13:33:00.000 091 33763.35 71.58 17090.59 37842.32 2016-03-31 13:34:00.000 091 33763.06 71.66 17090.63 37842.11 2016-03-31 13:35:00.000 091 33762.99 71.76 17090.62 37842.09 2016-03-31 13:36:00.000 091 33762.80 71.76 17090.68 37841.93 2016-03-31 13:37:00.000 091 33762.68 71.64 17090.70 37841.80 2016-03-31 13:38:00.000 091 33762.56 71.62 17090.72 37841.70 2016-03-31 13:39:00.000 091 33762.50 71.54 17090.63 37841.66 2016-03-31 13:40:00.000 091 33762.27 71.57 17090.70 37841.46 2016-03-31 13:41:00.000 091 33762.14 71.56 17090.76 37841.38 2016-03-31 13:42:00.000 091 33762.11 71.58 17090.80 37841.32 2016-03-31 13:43:00.000 091 33762.03 71.47 17090.85 37841.26 2016-03-31 13:44:00.000 091 33761.83 71.50 17090.87 37841.07 2016-03-31 13:45:00.000 091 33761.73 71.55 17090.93 37840.94 2016-03-31 13:46:00.000 091 33761.35 71.49 17091.01 37840.69 2016-03-31 13:47:00.000 091 33761.18 71.47 17091.05 37840.56 2016-03-31 13:48:00.000 091 33760.97 71.53 17091.16 37840.35 2016-03-31 13:49:00.000 091 33760.81 71.47 17091.20 37840.29 2016-03-31 13:50:00.000 091 33760.57 71.59 17091.27 37840.07 2016-03-31 13:51:00.000 091 33760.37 71.60 17091.34 37839.97 2016-03-31 13:52:00.000 091 33760.25 71.70 17091.41 37839.87 2016-03-31 13:53:00.000 091 33760.19 71.91 17091.48 37839.82 2016-03-31 13:54:00.000 091 33759.97 71.79 17091.48 37839.71 2016-03-31 13:55:00.000 091 33759.78 71.85 17091.46 37839.55 2016-03-31 13:56:00.000 091 33759.95 71.86 17091.54 37839.75 2016-03-31 13:57:00.000 091 33759.59 72.07 17091.64 37839.49 2016-03-31 13:58:00.000 091 33759.56 72.19 17091.75 37839.47 2016-03-31 13:59:00.000 091 33759.50 72.16 17091.81 37839.47 2016-03-31 14:00:00.000 091 33759.44 72.11 17091.97 37839.44 2016-03-31 14:01:00.000 091 33759.24 72.04 17092.08 37839.36 2016-03-31 14:02:00.000 091 33758.95 72.03 17092.15 37839.18 2016-03-31 14:03:00.000 091 33759.06 72.13 17092.18 37839.35 2016-03-31 14:04:00.000 091 33758.86 72.10 17092.28 37839.17 2016-03-31 14:05:00.000 091 33758.95 72.04 17092.31 37839.25 2016-03-31 14:06:00.000 091 33758.68 72.06 17092.42 37839.08 2016-03-31 14:07:00.000 091 33758.95 71.98 17092.52 37839.35 2016-03-31 14:08:00.000 091 33758.49 71.98 17092.70 37839.02 2016-03-31 14:09:00.000 091 33758.85 71.85 17092.77 37839.33 2016-03-31 14:10:00.000 091 33758.64 71.91 17092.85 37839.17 2016-03-31 14:11:00.000 091 33758.46 71.86 17092.95 37839.11 2016-03-31 14:12:00.000 091 33758.07 71.92 17093.06 37838.86 2016-03-31 14:13:00.000 091 33758.01 72.03 17093.22 37838.81 2016-03-31 14:14:00.000 091 33757.56 72.10 17093.29 37838.43 2016-03-31 14:15:00.000 091 33757.24 72.00 17093.41 37838.26 2016-03-31 14:16:00.000 091 33757.08 71.99 17093.51 37838.10 2016-03-31 14:17:00.000 091 33756.68 72.04 17093.62 37837.77 2016-03-31 14:18:00.000 091 33756.60 72.04 17093.66 37837.71 2016-03-31 14:19:00.000 091 33756.53 72.03 17093.75 37837.69 2016-03-31 14:20:00.000 091 33756.44 71.89 17093.81 37837.66 2016-03-31 14:21:00.000 091 33756.20 71.92 17093.92 37837.51 2016-03-31 14:22:00.000 091 33756.04 72.07 17093.99 37837.40 2016-03-31 14:23:00.000 091 33756.06 71.98 17094.03 37837.40 2016-03-31 14:24:00.000 091 33756.07 72.01 17094.05 37837.49 2016-03-31 14:25:00.000 091 33756.27 71.82 17094.10 37837.66 2016-03-31 14:26:00.000 091 33756.18 71.63 17094.16 37837.58 2016-03-31 14:27:00.000 091 33755.83 71.55 17094.27 37837.35 2016-03-31 14:28:00.000 091 33755.60 71.72 17094.31 37837.12 2016-03-31 14:29:00.000 091 33755.38 71.73 17094.36 37836.98 2016-03-31 14:30:00.000 091 33755.12 71.84 17094.38 37836.76 2016-03-31 14:31:00.000 091 33754.83 72.07 17094.41 37836.57 2016-03-31 14:32:00.000 091 33754.81 72.27 17094.39 37836.51 2016-03-31 14:33:00.000 091 33754.50 72.52 17094.42 37836.27 2016-03-31 14:34:00.000 091 33754.71 72.48 17094.41 37836.44 2016-03-31 14:35:00.000 091 33754.83 72.45 17094.49 37836.49 2016-03-31 14:36:00.000 091 33754.75 72.54 17094.46 37836.43 2016-03-31 14:37:00.000 091 33754.77 72.53 17094.45 37836.45 2016-03-31 14:38:00.000 091 33754.81 72.59 17094.43 37836.52 2016-03-31 14:39:00.000 091 33754.31 72.74 17094.47 37836.14 2016-03-31 14:40:00.000 091 33754.03 72.82 17094.53 37835.85 2016-03-31 14:41:00.000 091 33753.91 73.06 17094.51 37835.72 2016-03-31 14:42:00.000 091 33753.91 73.21 17094.44 37835.72 2016-03-31 14:43:00.000 091 33753.71 73.39 17094.41 37835.56 2016-03-31 14:44:00.000 091 33753.27 73.46 17094.47 37835.22 2016-03-31 14:45:00.000 091 33753.00 73.43 17094.42 37834.93 2016-03-31 14:46:00.000 091 33752.98 73.78 17094.43 37834.92 2016-03-31 14:47:00.000 091 33752.90 74.03 17094.41 37834.86 2016-03-31 14:48:00.000 091 33752.59 74.11 17094.50 37834.57 2016-03-31 14:49:00.000 091 33752.42 74.41 17094.47 37834.37 2016-03-31 14:50:00.000 091 33752.17 74.51 17094.50 37834.21 2016-03-31 14:51:00.000 091 33751.82 74.65 17094.50 37833.92 2016-03-31 14:52:00.000 091 33751.56 74.79 17094.48 37833.73 2016-03-31 14:53:00.000 091 33751.08 74.84 17094.55 37833.31 2016-03-31 14:54:00.000 091 33750.94 75.04 17094.60 37833.18 2016-03-31 14:55:00.000 091 33750.73 75.27 17094.61 37832.98 2016-03-31 14:56:00.000 091 33750.19 75.57 17094.69 37832.54 2016-03-31 14:57:00.000 091 33749.72 76.00 17094.67 37832.16 2016-03-31 14:58:00.000 091 33749.81 76.37 17094.69 37832.18 2016-03-31 14:59:00.000 091 33749.63 76.29 17094.70 37832.02 2016-03-31 15:00:00.000 091 33749.49 76.30 17094.73 37831.86 2016-03-31 15:01:00.000 091 33749.30 76.23 17094.76 37831.74 2016-03-31 15:02:00.000 091 33749.00 76.14 17094.79 37831.54 2016-03-31 15:03:00.000 091 33748.63 76.25 17094.88 37831.19 2016-03-31 15:04:00.000 091 33748.52 76.37 17094.86 37831.07 2016-03-31 15:05:00.000 091 33748.07 76.38 17094.84 37830.66 2016-03-31 15:06:00.000 091 33747.81 76.32 17094.94 37830.46 2016-03-31 15:07:00.000 091 33747.63 76.42 17094.93 37830.33 2016-03-31 15:08:00.000 091 33747.28 76.37 17094.99 37830.01 2016-03-31 15:09:00.000 091 33747.77 76.35 17094.94 37830.32 2016-03-31 15:10:00.000 091 33747.53 76.14 17094.91 37830.19 2016-03-31 15:11:00.000 091 33747.35 76.02 17094.89 37830.00 2016-03-31 15:12:00.000 091 33747.34 75.77 17094.84 37829.97 2016-03-31 15:13:00.000 091 33747.17 75.50 17094.83 37829.87 2016-03-31 15:14:00.000 091 33746.98 75.36 17094.83 37829.69 2016-03-31 15:15:00.000 091 33746.80 75.19 17094.81 37829.49 2016-03-31 15:16:00.000 091 33746.56 75.22 17094.81 37829.22 2016-03-31 15:17:00.000 091 33746.46 74.93 17094.83 37829.15 2016-03-31 15:18:00.000 091 33746.25 74.87 17094.77 37828.95 2016-03-31 15:19:00.000 091 33746.15 74.68 17094.75 37828.83 2016-03-31 15:20:00.000 091 33745.77 74.67 17094.76 37828.52 2016-03-31 15:21:00.000 091 33745.45 74.81 17094.74 37828.25 2016-03-31 15:22:00.000 091 33746.05 74.87 17094.61 37828.71 2016-03-31 15:23:00.000 091 33745.87 74.80 17094.57 37828.58 2016-03-31 15:24:00.000 091 33746.05 74.67 17094.41 37828.65 2016-03-31 15:25:00.000 091 33746.04 74.71 17094.38 37828.63 2016-03-31 15:26:00.000 091 33746.51 74.65 17094.26 37828.99 2016-03-31 15:27:00.000 091 33746.14 74.76 17094.29 37828.71 2016-03-31 15:28:00.000 091 33746.13 74.83 17094.25 37828.69 2016-03-31 15:29:00.000 091 33746.32 74.82 17094.11 37828.79 2016-03-31 15:30:00.000 091 33746.75 74.85 17094.05 37829.11 2016-03-31 15:31:00.000 091 33747.05 74.74 17093.96 37829.36 2016-03-31 15:32:00.000 091 33746.95 74.71 17093.87 37829.28 2016-03-31 15:33:00.000 091 33747.27 74.66 17093.81 37829.56 2016-03-31 15:34:00.000 091 33747.48 74.64 17093.75 37829.74 2016-03-31 15:35:00.000 091 33747.38 74.44 17093.77 37829.62 2016-03-31 15:36:00.000 091 33747.48 74.27 17093.73 37829.66 2016-03-31 15:37:00.000 091 33747.73 73.97 17093.74 37829.88 2016-03-31 15:38:00.000 091 33747.72 73.80 17093.69 37829.84 2016-03-31 15:39:00.000 091 33747.39 73.56 17093.72 37829.54 2016-03-31 15:40:00.000 091 33746.93 73.39 17093.79 37829.17 2016-03-31 15:41:00.000 091 33746.04 73.38 17093.88 37828.44 2016-03-31 15:42:00.000 091 33745.36 73.22 17093.94 37827.85 2016-03-31 15:43:00.000 091 33744.79 73.39 17094.00 37827.38 2016-03-31 15:44:00.000 091 33744.16 73.78 17094.00 37826.79 2016-03-31 15:45:00.000 091 33743.74 73.88 17094.02 37826.43 2016-03-31 15:46:00.000 091 33743.50 74.00 17093.94 37826.16 2016-03-31 15:47:00.000 091 33743.39 74.21 17093.86 37826.00 2016-03-31 15:48:00.000 091 33743.24 74.40 17093.79 37825.88 2016-03-31 15:49:00.000 091 33743.01 74.60 17093.75 37825.67 2016-03-31 15:50:00.000 091 33742.89 74.71 17093.73 37825.54 2016-03-31 15:51:00.000 091 33742.76 74.87 17093.70 37825.43 2016-03-31 15:52:00.000 091 33742.40 75.27 17093.70 37825.11 2016-03-31 15:53:00.000 091 33742.26 75.57 17093.68 37824.97 2016-03-31 15:54:00.000 091 33742.02 75.91 17093.63 37824.75 2016-03-31 15:55:00.000 091 33741.62 76.20 17093.59 37824.36 2016-03-31 15:56:00.000 091 33741.28 76.52 17093.51 37824.04 2016-03-31 15:57:00.000 091 33740.90 76.85 17093.54 37823.67 2016-03-31 15:58:00.000 091 33740.59 77.07 17093.53 37823.42 2016-03-31 15:59:00.000 091 33740.52 77.31 17093.43 37823.30 2016-03-31 16:00:00.000 091 33740.26 77.51 17093.42 37823.04 2016-03-31 16:01:00.000 091 33739.99 77.65 17093.46 37822.79 2016-03-31 16:02:00.000 091 33739.73 77.93 17093.44 37822.53 2016-03-31 16:03:00.000 091 33739.46 78.17 17093.45 37822.29 2016-03-31 16:04:00.000 091 33739.28 78.29 17093.36 37822.13 2016-03-31 16:05:00.000 091 33739.21 78.45 17093.34 37822.06 2016-03-31 16:06:00.000 091 33739.18 78.58 17093.27 37822.03 2016-03-31 16:07:00.000 091 33739.20 78.71 17093.25 37821.97 2016-03-31 16:08:00.000 091 33739.20 78.76 17093.21 37822.00 2016-03-31 16:09:00.000 091 33739.16 78.71 17093.21 37821.97 2016-03-31 16:10:00.000 091 33739.17 78.69 17093.20 37821.96 2016-03-31 16:11:00.000 091 33739.04 78.57 17093.21 37821.84 2016-03-31 16:12:00.000 091 33739.01 78.55 17093.20 37821.82 2016-03-31 16:13:00.000 091 33738.96 78.63 17093.20 37821.75 2016-03-31 16:14:00.000 091 33738.85 78.71 17093.22 37821.65 2016-03-31 16:15:00.000 091 33738.63 78.74 17093.26 37821.49 2016-03-31 16:16:00.000 091 33738.71 78.60 17093.30 37821.50 2016-03-31 16:17:00.000 091 33738.72 78.68 17093.28 37821.49 2016-03-31 16:18:00.000 091 33738.68 78.60 17093.25 37821.46 2016-03-31 16:19:00.000 091 33738.46 78.62 17093.20 37821.30 2016-03-31 16:20:00.000 091 33738.41 78.59 17093.21 37821.25 2016-03-31 16:21:00.000 091 33738.39 78.64 17093.24 37821.22 2016-03-31 16:22:00.000 091 33738.32 78.55 17093.20 37821.21 2016-03-31 16:23:00.000 091 33738.29 78.55 17093.15 37821.20 2016-03-31 16:24:00.000 091 33738.19 78.55 17093.17 37821.11 2016-03-31 16:25:00.000 091 33738.18 78.53 17093.14 37821.09 2016-03-31 16:26:00.000 091 33738.21 78.45 17093.15 37821.08 2016-03-31 16:27:00.000 091 33738.07 78.48 17093.10 37820.97 2016-03-31 16:28:00.000 091 33738.07 78.45 17093.14 37820.96 2016-03-31 16:29:00.000 091 33737.85 78.49 17093.09 37820.76 2016-03-31 16:30:00.000 091 33737.75 78.53 17093.03 37820.67 2016-03-31 16:31:00.000 091 33737.72 78.65 17093.10 37820.63 2016-03-31 16:32:00.000 091 33737.41 78.76 17093.11 37820.30 2016-03-31 16:33:00.000 091 33737.30 78.77 17093.05 37820.19 2016-03-31 16:34:00.000 091 33737.25 78.88 17093.01 37820.11 2016-03-31 16:35:00.000 091 33737.23 78.80 17092.98 37820.11 2016-03-31 16:36:00.000 091 33736.94 78.79 17092.94 37819.87 2016-03-31 16:37:00.000 091 33736.64 78.78 17092.99 37819.60 2016-03-31 16:38:00.000 091 33736.50 78.75 17092.92 37819.47 2016-03-31 16:39:00.000 091 33736.24 78.81 17092.93 37819.25 2016-03-31 16:40:00.000 091 33735.97 78.87 17092.83 37818.99 2016-03-31 16:41:00.000 091 33735.89 78.97 17092.79 37818.89 2016-03-31 16:42:00.000 091 33735.48 79.07 17092.71 37818.47 2016-03-31 16:43:00.000 091 33735.26 79.10 17092.64 37818.28 2016-03-31 16:44:00.000 091 33735.14 79.21 17092.63 37818.13 2016-03-31 16:45:00.000 091 33735.15 79.24 17092.59 37818.11 2016-03-31 16:46:00.000 091 33735.07 79.14 17092.53 37818.02 2016-03-31 16:47:00.000 091 33734.79 79.23 17092.48 37817.74 2016-03-31 16:48:00.000 091 33734.65 79.32 17092.39 37817.58 2016-03-31 16:49:00.000 091 33734.66 79.42 17092.31 37817.53 2016-03-31 16:50:00.000 091 33734.54 79.44 17092.20 37817.43 2016-03-31 16:51:00.000 091 33734.34 79.44 17092.21 37817.23 2016-03-31 16:52:00.000 091 33734.14 79.63 17092.17 37817.01 2016-03-31 16:53:00.000 091 33734.28 79.67 17092.09 37817.03 2016-03-31 16:54:00.000 091 33734.08 79.66 17092.04 37816.87 2016-03-31 16:55:00.000 091 33733.98 79.71 17091.97 37816.78 2016-03-31 16:56:00.000 091 33733.97 79.75 17091.97 37816.69 2016-03-31 16:57:00.000 091 33733.95 79.77 17091.97 37816.68 2016-03-31 16:58:00.000 091 33734.03 79.75 17091.86 37816.71 2016-03-31 16:59:00.000 091 33734.11 79.72 17091.76 37816.73 2016-03-31 17:00:00.000 091 33734.46 79.74 17091.72 37817.03 2016-03-31 17:01:00.000 091 33734.71 79.77 17091.63 37817.24 2016-03-31 17:02:00.000 091 33734.86 79.77 17091.51 37817.33 2016-03-31 17:03:00.000 091 33735.16 79.68 17091.39 37817.57 2016-03-31 17:04:00.000 091 33735.19 79.93 17091.41 37817.57 2016-03-31 17:05:00.000 091 33735.42 79.93 17091.29 37817.74 2016-03-31 17:06:00.000 091 33735.60 79.92 17091.27 37817.87 2016-03-31 17:07:00.000 091 33735.55 80.01 17091.21 37817.79 2016-03-31 17:08:00.000 091 33735.54 80.11 17091.15 37817.74 2016-03-31 17:09:00.000 091 33735.47 80.18 17091.09 37817.65 2016-03-31 17:10:00.000 091 33735.27 80.33 17091.09 37817.47 2016-03-31 17:11:00.000 091 33735.05 80.54 17091.03 37817.29 2016-03-31 17:12:00.000 091 33734.85 80.76 17091.03 37817.10 2016-03-31 17:13:00.000 091 33734.53 80.79 17090.98 37816.81 2016-03-31 17:14:00.000 091 33734.11 80.99 17090.93 37816.40 2016-03-31 17:15:00.000 091 33733.84 81.08 17090.90 37816.15 2016-03-31 17:16:00.000 091 33733.71 81.13 17090.86 37816.02 2016-03-31 17:17:00.000 091 33733.78 81.07 17090.80 37816.07 2016-03-31 17:18:00.000 091 33733.71 81.13 17090.69 37815.99 2016-03-31 17:19:00.000 091 33733.55 81.18 17090.59 37815.80 2016-03-31 17:20:00.000 091 33733.57 81.32 17090.57 37815.78 2016-03-31 17:21:00.000 091 33733.65 81.28 17090.48 37815.81 2016-03-31 17:22:00.000 091 33733.60 81.25 17090.39 37815.75 2016-03-31 17:23:00.000 091 33733.31 81.26 17090.40 37815.48 2016-03-31 17:24:00.000 091 33733.29 81.34 17090.27 37815.42 2016-03-31 17:25:00.000 091 33733.49 81.29 17090.23 37815.55 2016-03-31 17:26:00.000 091 33733.37 81.45 17090.21 37815.38 2016-03-31 17:27:00.000 091 33733.37 81.46 17090.17 37815.37 2016-03-31 17:28:00.000 091 33733.52 81.42 17090.06 37815.45 2016-03-31 17:29:00.000 091 33733.69 81.26 17090.04 37815.59 2016-03-31 17:30:00.000 091 33733.87 81.20 17089.98 37815.72 2016-03-31 17:31:00.000 091 33733.96 81.00 17089.91 37815.80 2016-03-31 17:32:00.000 091 33734.11 80.86 17089.79 37815.92 2016-03-31 17:33:00.000 091 33734.04 80.73 17089.80 37815.84 2016-03-31 17:34:00.000 091 33734.04 80.62 17089.75 37815.77 2016-03-31 17:35:00.000 091 33734.14 80.55 17089.68 37815.81 2016-03-31 17:36:00.000 091 33734.23 80.41 17089.62 37815.90 2016-03-31 17:37:00.000 091 33734.25 80.40 17089.63 37815.89 2016-03-31 17:38:00.000 091 33734.34 80.33 17089.62 37815.93 2016-03-31 17:39:00.000 091 33734.52 80.25 17089.56 37816.07 2016-03-31 17:40:00.000 091 33734.66 80.20 17089.48 37816.20 2016-03-31 17:41:00.000 091 33734.96 79.95 17089.43 37816.46 2016-03-31 17:42:00.000 091 33735.17 79.74 17089.40 37816.65 2016-03-31 17:43:00.000 091 33735.35 79.57 17089.35 37816.80 2016-03-31 17:44:00.000 091 33735.62 79.44 17089.28 37816.96 2016-03-31 17:45:00.000 091 33735.76 79.27 17089.24 37817.14 2016-03-31 17:46:00.000 091 33735.75 79.18 17089.25 37817.17 2016-03-31 17:47:00.000 091 33735.89 78.99 17089.24 37817.28 2016-03-31 17:48:00.000 091 33735.80 78.86 17089.27 37817.21 2016-03-31 17:49:00.000 091 33735.54 78.94 17089.33 37816.96 2016-03-31 17:50:00.000 091 33735.25 78.90 17089.33 37816.74 2016-03-31 17:51:00.000 091 33735.17 78.85 17089.30 37816.66 2016-03-31 17:52:00.000 091 33735.56 78.71 17089.25 37817.02 2016-03-31 17:53:00.000 091 33735.71 78.64 17089.19 37817.17 2016-03-31 17:54:00.000 091 33735.76 78.69 17089.16 37817.23 2016-03-31 17:55:00.000 091 33736.08 78.53 17089.14 37817.47 2016-03-31 17:56:00.000 091 33736.32 78.30 17089.14 37817.67 2016-03-31 17:57:00.000 091 33736.66 78.10 17089.11 37817.92 2016-03-31 17:58:00.000 091 33736.91 77.88 17089.01 37818.16 2016-03-31 17:59:00.000 091 33736.82 77.73 17089.08 37818.10 2016-03-31 18:00:00.000 091 33736.64 77.69 17089.14 37817.91 2016-03-31 18:01:00.000 091 33736.55 77.72 17089.12 37817.81 2016-03-31 18:02:00.000 091 33736.65 77.65 17089.13 37817.89 2016-03-31 18:03:00.000 091 33736.68 77.53 17089.12 37817.96 2016-03-31 18:04:00.000 091 33736.83 77.44 17089.13 37818.06 2016-03-31 18:05:00.000 091 33737.04 77.30 17089.09 37818.25 2016-03-31 18:06:00.000 091 33737.15 77.24 17089.07 37818.36 2016-03-31 18:07:00.000 091 33737.30 77.13 17089.02 37818.53 2016-03-31 18:08:00.000 091 33737.45 77.07 17088.99 37818.61 2016-03-31 18:09:00.000 091 33737.56 77.09 17088.97 37818.68 2016-03-31 18:10:00.000 091 33737.70 77.02 17088.95 37818.80 2016-03-31 18:11:00.000 091 33737.76 77.00 17088.92 37818.82 2016-03-31 18:12:00.000 091 33737.93 76.90 17088.93 37819.00 2016-03-31 18:13:00.000 091 33738.18 76.82 17088.88 37819.20 2016-03-31 18:14:00.000 091 33738.18 76.83 17088.88 37819.18 2016-03-31 18:15:00.000 091 33738.18 76.83 17088.94 37819.20 2016-03-31 18:16:00.000 091 33738.27 76.71 17088.89 37819.27 2016-03-31 18:17:00.000 091 33738.33 76.76 17088.93 37819.34 2016-03-31 18:18:00.000 091 33738.32 76.71 17088.92 37819.34 2016-03-31 18:19:00.000 091 33738.23 76.74 17088.98 37819.29 2016-03-31 18:20:00.000 091 33738.21 76.74 17088.98 37819.25 2016-03-31 18:21:00.000 091 33738.21 76.80 17088.96 37819.24 2016-03-31 18:22:00.000 091 33738.18 76.80 17088.90 37819.19 2016-03-31 18:23:00.000 091 33738.14 76.85 17088.91 37819.13 2016-03-31 18:24:00.000 091 33738.15 76.90 17088.96 37819.13 2016-03-31 18:25:00.000 091 33738.25 76.89 17088.99 37819.21 2016-03-31 18:26:00.000 091 33738.31 76.80 17088.98 37819.26 2016-03-31 18:27:00.000 091 33738.32 76.82 17088.96 37819.28 2016-03-31 18:28:00.000 091 33738.35 76.78 17088.88 37819.24 2016-03-31 18:29:00.000 091 33738.30 76.77 17088.88 37819.25 2016-03-31 18:30:00.000 091 33738.18 76.82 17088.86 37819.21 2016-03-31 18:31:00.000 091 33738.11 76.98 17088.86 37819.19 2016-03-31 18:32:00.000 091 33738.12 77.04 17088.92 37819.11 2016-03-31 18:33:00.000 091 33738.01 77.06 17088.97 37819.05 2016-03-31 18:34:00.000 091 33738.01 77.07 17088.94 37818.99 2016-03-31 18:35:00.000 091 33737.89 77.12 17088.99 37818.96 2016-03-31 18:36:00.000 091 33737.90 77.13 17088.98 37818.93 2016-03-31 18:37:00.000 091 33737.94 77.14 17088.94 37818.95 2016-03-31 18:38:00.000 091 33737.92 77.19 17088.93 37818.96 2016-03-31 18:39:00.000 091 33737.83 77.21 17088.95 37818.90 2016-03-31 18:40:00.000 091 33737.83 77.24 17088.98 37818.87 2016-03-31 18:41:00.000 091 33737.83 77.10 17089.03 37818.84 2016-03-31 18:42:00.000 091 33737.78 77.01 17089.02 37818.84 2016-03-31 18:43:00.000 091 33737.83 76.87 17089.06 37818.83 2016-03-31 18:44:00.000 091 33737.86 76.67 17089.10 37818.86 2016-03-31 18:45:00.000 091 33737.78 76.46 17089.07 37818.85 2016-03-31 18:46:00.000 091 33737.57 76.57 17089.10 37818.67 2016-03-31 18:47:00.000 091 33737.29 76.79 17089.15 37818.43 2016-03-31 18:48:00.000 091 33737.21 76.91 17089.10 37818.35 2016-03-31 18:49:00.000 091 33737.16 76.91 17089.13 37818.29 2016-03-31 18:50:00.000 091 33737.07 76.95 17089.16 37818.24 2016-03-31 18:51:00.000 091 33736.91 76.87 17089.19 37818.11 2016-03-31 18:52:00.000 091 33736.80 76.75 17089.19 37818.03 2016-03-31 18:53:00.000 091 33736.60 76.65 17089.16 37817.81 2016-03-31 18:54:00.000 091 33736.35 76.56 17089.18 37817.59 2016-03-31 18:55:00.000 091 33736.25 76.47 17089.19 37817.49 2016-03-31 18:56:00.000 091 33736.08 76.48 17089.26 37817.36 2016-03-31 18:57:00.000 091 33735.91 76.48 17089.31 37817.24 2016-03-31 18:58:00.000 091 33735.85 76.40 17089.25 37817.17 2016-03-31 18:59:00.000 091 33735.85 76.43 17089.23 37817.20 2016-03-31 19:00:00.000 091 33735.87 76.53 17089.27 37817.17 2016-03-31 19:01:00.000 091 33735.91 76.63 17089.22 37817.20 2016-03-31 19:02:00.000 091 33735.89 76.63 17089.21 37817.18 2016-03-31 19:03:00.000 091 33735.73 76.72 17089.25 37817.06 2016-03-31 19:04:00.000 091 33735.63 76.70 17089.23 37816.95 2016-03-31 19:05:00.000 091 33735.64 76.77 17089.19 37816.94 2016-03-31 19:06:00.000 091 33735.64 76.87 17089.17 37816.95 2016-03-31 19:07:00.000 091 33735.56 77.15 17089.13 37816.89 2016-03-31 19:08:00.000 091 33735.64 77.27 17089.15 37816.97 2016-03-31 19:09:00.000 091 33735.70 77.46 17089.16 37817.02 2016-03-31 19:10:00.000 091 33735.76 77.59 17089.15 37817.03 2016-03-31 19:11:00.000 091 33735.72 77.65 17089.16 37817.05 2016-03-31 19:12:00.000 091 33735.67 77.83 17089.13 37817.00 2016-03-31 19:13:00.000 091 33735.71 77.86 17089.14 37817.04 2016-03-31 19:14:00.000 091 33735.77 77.86 17089.13 37817.06 2016-03-31 19:15:00.000 091 33735.83 77.89 17089.15 37817.10 2016-03-31 19:16:00.000 091 33735.83 77.79 17089.12 37817.16 2016-03-31 19:17:00.000 091 33735.80 77.76 17089.14 37817.14 2016-03-31 19:18:00.000 091 33735.65 77.61 17089.20 37817.00 2016-03-31 19:19:00.000 091 33735.68 77.62 17089.23 37817.02 2016-03-31 19:20:00.000 091 33735.69 77.64 17089.29 37817.07 2016-03-31 19:21:00.000 091 33735.86 77.60 17089.27 37817.18 2016-03-31 19:22:00.000 091 33735.89 77.50 17089.27 37817.26 2016-03-31 19:23:00.000 091 33735.98 77.39 17089.29 37817.36 2016-03-31 19:24:00.000 091 33736.21 77.10 17089.26 37817.50 2016-03-31 19:25:00.000 091 33736.45 76.82 17089.30 37817.71 2016-03-31 19:26:00.000 091 33736.47 76.77 17089.37 37817.71 2016-03-31 19:27:00.000 091 33736.38 76.77 17089.39 37817.63 2016-03-31 19:28:00.000 091 33736.21 76.87 17089.46 37817.48 2016-03-31 19:29:00.000 091 33736.08 76.91 17089.49 37817.38 2016-03-31 19:30:00.000 091 33736.03 77.03 17089.52 37817.33 2016-03-31 19:31:00.000 091 33735.94 76.85 17089.53 37817.28 2016-03-31 19:32:00.000 091 33735.84 76.57 17089.53 37817.24 2016-03-31 19:33:00.000 091 33735.85 76.30 17089.55 37817.25 2016-03-31 19:34:00.000 091 33735.77 76.14 17089.56 37817.20 2016-03-31 19:35:00.000 091 33735.60 76.18 17089.63 37817.05 2016-03-31 19:36:00.000 091 33735.14 76.29 17089.67 37816.70 2016-03-31 19:37:00.000 091 33734.93 76.36 17089.67 37816.48 2016-03-31 19:38:00.000 091 33734.80 76.42 17089.70 37816.38 2016-03-31 19:39:00.000 091 33734.74 76.61 17089.71 37816.36 2016-03-31 19:40:00.000 091 33734.98 76.68 17089.72 37816.55 2016-03-31 19:41:00.000 091 33735.39 76.58 17089.71 37816.88 2016-03-31 19:42:00.000 091 33735.87 76.27 17089.66 37817.30 2016-03-31 19:43:00.000 091 33736.33 75.99 17089.64 37817.72 2016-03-31 19:44:00.000 091 33736.95 75.55 17089.67 37818.31 2016-03-31 19:45:00.000 091 33737.65 75.15 17089.62 37818.91 2016-03-31 19:46:00.000 091 33738.10 74.81 17089.69 37819.34 2016-03-31 19:47:00.000 091 33738.28 74.53 17089.71 37819.57 2016-03-31 19:48:00.000 091 33738.26 74.45 17089.77 37819.59 2016-03-31 19:49:00.000 091 33738.01 74.45 17089.81 37819.36 2016-03-31 19:50:00.000 091 33737.90 74.67 17089.84 37819.24 2016-03-31 19:51:00.000 091 33737.74 74.99 17089.87 37819.11 2016-03-31 19:52:00.000 091 33737.56 75.36 17089.93 37818.99 2016-03-31 19:53:00.000 091 33737.38 75.57 17089.93 37818.88 2016-03-31 19:54:00.000 091 33737.25 75.81 17089.95 37818.78 2016-03-31 19:55:00.000 091 33737.27 75.93 17089.92 37818.77 2016-03-31 19:56:00.000 091 33737.28 76.08 17089.95 37818.75 2016-03-31 19:57:00.000 091 33737.18 76.19 17090.00 37818.71 2016-03-31 19:58:00.000 091 33737.05 76.28 17090.02 37818.64 2016-03-31 19:59:00.000 091 33737.02 76.32 17090.04 37818.60 2016-03-31 20:00:00.000 091 33737.00 76.28 17090.04 37818.52 2016-03-31 20:01:00.000 091 33736.93 76.25 17090.08 37818.49 2016-03-31 20:02:00.000 091 33736.86 76.23 17090.09 37818.44 2016-03-31 20:03:00.000 091 33736.89 76.24 17090.15 37818.45 2016-03-31 20:04:00.000 091 33736.88 76.22 17090.17 37818.44 2016-03-31 20:05:00.000 091 33736.93 76.13 17090.18 37818.51 2016-03-31 20:06:00.000 091 33736.94 76.03 17090.20 37818.55 2016-03-31 20:07:00.000 091 33736.98 75.95 17090.20 37818.60 2016-03-31 20:08:00.000 091 33736.96 75.89 17090.20 37818.65 2016-03-31 20:09:00.000 091 33736.99 75.83 17090.27 37818.68 2016-03-31 20:10:00.000 091 33736.98 75.83 17090.33 37818.68 2016-03-31 20:11:00.000 091 33736.90 75.81 17090.37 37818.66 2016-03-31 20:12:00.000 091 33736.94 75.71 17090.46 37818.67 2016-03-31 20:13:00.000 091 33737.03 75.65 17090.49 37818.79 2016-03-31 20:14:00.000 091 33737.17 75.64 17090.52 37818.87 2016-03-31 20:15:00.000 091 33737.18 75.61 17090.59 37818.94 2016-03-31 20:16:00.000 091 33737.12 75.61 17090.63 37818.89 2016-03-31 20:17:00.000 091 33737.11 75.62 17090.61 37818.91 2016-03-31 20:18:00.000 091 33737.16 75.73 17090.71 37818.95 2016-03-31 20:19:00.000 091 33737.24 75.64 17090.74 37819.05 2016-03-31 20:20:00.000 091 33737.37 75.58 17090.78 37819.18 2016-03-31 20:21:00.000 091 33737.31 75.54 17090.85 37819.17 2016-03-31 20:22:00.000 091 33737.20 75.41 17090.87 37819.11 2016-03-31 20:23:00.000 091 33737.01 75.35 17090.95 37818.96 2016-03-31 20:24:00.000 091 33736.90 75.27 17090.95 37818.85 2016-03-31 20:25:00.000 091 33736.93 75.24 17090.90 37818.91 2016-03-31 20:26:00.000 091 33737.03 75.31 17090.96 37818.97 2016-03-31 20:27:00.000 091 33737.07 75.44 17090.95 37819.05 2016-03-31 20:28:00.000 091 33737.09 75.56 17090.97 37819.09 2016-03-31 20:29:00.000 091 33737.13 75.58 17090.98 37819.15 2016-03-31 20:30:00.000 091 33737.06 75.70 17090.97 37819.16 2016-03-31 20:31:00.000 091 33737.09 75.81 17090.95 37819.15 2016-03-31 20:32:00.000 091 33737.18 75.89 17090.96 37819.15 2016-03-31 20:33:00.000 091 33737.24 75.86 17090.92 37819.24 2016-03-31 20:34:00.000 091 33737.44 75.92 17090.95 37819.40 2016-03-31 20:35:00.000 091 33737.63 75.91 17090.91 37819.58 2016-03-31 20:36:00.000 091 33737.73 75.92 17090.92 37819.64 2016-03-31 20:37:00.000 091 33737.70 75.89 17090.97 37819.64 2016-03-31 20:38:00.000 091 33737.65 75.81 17090.95 37819.62 2016-03-31 20:39:00.000 091 33737.55 75.82 17091.03 37819.53 2016-03-31 20:40:00.000 091 33737.52 75.90 17091.07 37819.50 2016-03-31 20:41:00.000 091 33737.47 76.04 17091.06 37819.47 2016-03-31 20:42:00.000 091 33737.25 76.09 17091.13 37819.27 2016-03-31 20:43:00.000 091 33737.03 76.08 17091.14 37819.09 2016-03-31 20:44:00.000 091 33737.07 76.13 17091.14 37819.09 2016-03-31 20:45:00.000 091 33737.09 76.20 17091.14 37819.13 2016-03-31 20:46:00.000 091 33737.07 76.16 17091.17 37819.12 2016-03-31 20:47:00.000 091 33736.96 76.26 17091.28 37818.98 2016-03-31 20:48:00.000 091 33736.81 76.36 17091.30 37818.91 2016-03-31 20:49:00.000 091 33736.87 76.48 17091.28 37818.89 2016-03-31 20:50:00.000 091 33736.84 76.55 17091.31 37818.85 2016-03-31 20:51:00.000 091 33736.76 76.56 17091.35 37818.81 2016-03-31 20:52:00.000 091 33736.80 76.59 17091.34 37818.86 2016-03-31 20:53:00.000 091 33736.87 76.56 17091.33 37818.97 2016-03-31 20:54:00.000 091 33737.06 76.45 17091.35 37819.14 2016-03-31 20:55:00.000 091 33737.30 76.23 17091.27 37819.33 2016-03-31 20:56:00.000 091 33737.31 76.15 17091.30 37819.42 2016-03-31 20:57:00.000 091 33737.30 76.18 17091.33 37819.39 2016-03-31 20:58:00.000 091 33737.44 76.10 17091.35 37819.51 2016-03-31 20:59:00.000 091 33737.59 76.16 17091.31 37819.61 2016-03-31 21:00:00.000 091 33737.66 76.25 17091.32 37819.71 2016-03-31 21:01:00.000 091 33737.68 76.34 17091.34 37819.71 2016-03-31 21:02:00.000 091 33737.66 76.38 17091.39 37819.65 2016-03-31 21:03:00.000 091 33737.64 76.38 17091.36 37819.62 2016-03-31 21:04:00.000 091 33737.60 76.37 17091.40 37819.62 2016-03-31 21:05:00.000 091 33737.61 76.32 17091.39 37819.66 2016-03-31 21:06:00.000 091 33737.53 76.40 17091.36 37819.61 2016-03-31 21:07:00.000 091 33737.38 76.51 17091.37 37819.47 2016-03-31 21:08:00.000 091 33737.23 76.49 17091.36 37819.32 2016-03-31 21:09:00.000 091 33737.17 76.41 17091.44 37819.28 2016-03-31 21:10:00.000 091 33737.13 76.36 17091.44 37819.26 2016-03-31 21:11:00.000 091 33737.04 76.30 17091.45 37819.22 2016-03-31 21:12:00.000 091 33737.03 76.26 17091.45 37819.14 2016-03-31 21:13:00.000 091 33737.05 76.24 17091.42 37819.19 2016-03-31 21:14:00.000 091 33736.98 76.23 17091.36 37819.15 2016-03-31 21:15:00.000 091 33736.85 76.24 17091.41 37819.06 2016-03-31 21:16:00.000 091 33736.83 76.32 17091.45 37819.05 2016-03-31 21:17:00.000 091 33736.94 76.28 17091.46 37819.17 2016-03-31 21:18:00.000 091 33737.06 76.26 17091.45 37819.30 2016-03-31 21:19:00.000 091 33737.21 76.26 17091.41 37819.38 2016-03-31 21:20:00.000 091 33737.31 76.29 17091.43 37819.48 2016-03-31 21:21:00.000 091 33737.36 76.33 17091.48 37819.58 2016-03-31 21:22:00.000 091 33737.35 76.45 17091.46 37819.57 2016-03-31 21:23:00.000 091 33737.20 76.42 17091.47 37819.42 2016-03-31 21:24:00.000 091 33737.15 76.45 17091.50 37819.43 2016-03-31 21:25:00.000 091 33737.08 76.57 17091.54 37819.39 2016-03-31 21:26:00.000 091 33736.98 76.70 17091.56 37819.27 2016-03-31 21:27:00.000 091 33736.81 76.78 17091.60 37819.12 2016-03-31 21:28:00.000 091 33736.58 76.86 17091.64 37818.92 2016-03-31 21:29:00.000 091 33736.36 76.90 17091.65 37818.74 2016-03-31 21:30:00.000 091 33736.08 76.95 17091.74 37818.53 2016-03-31 21:31:00.000 091 33735.90 76.96 17091.76 37818.39 2016-03-31 21:32:00.000 091 33735.64 77.04 17091.75 37818.16 2016-03-31 21:33:00.000 091 33735.54 77.06 17091.76 37818.12 2016-03-31 21:34:00.000 091 33735.34 77.09 17091.81 37817.95 2016-03-31 21:35:00.000 091 33735.23 77.02 17091.85 37817.91 2016-03-31 21:36:00.000 091 33735.09 77.12 17091.87 37817.73 2016-03-31 21:37:00.000 091 33734.99 77.20 17091.90 37817.65 2016-03-31 21:38:00.000 091 33734.87 77.25 17091.90 37817.56 2016-03-31 21:39:00.000 091 33734.82 77.25 17091.89 37817.50 2016-03-31 21:40:00.000 091 33734.83 77.29 17091.94 37817.50 2016-03-31 21:41:00.000 091 33734.84 77.34 17091.93 37817.51 2016-03-31 21:42:00.000 091 33734.62 77.40 17091.98 37817.34 2016-03-31 21:43:00.000 091 33734.54 77.45 17092.00 37817.29 2016-03-31 21:44:00.000 091 33734.34 77.62 17092.02 37817.11 2016-03-31 21:45:00.000 091 33734.14 77.92 17092.01 37816.94 2016-03-31 21:46:00.000 091 33734.19 78.08 17092.02 37816.94 2016-03-31 21:47:00.000 091 33734.31 78.12 17092.01 37817.04 2016-03-31 21:48:00.000 091 33734.96 78.03 17091.91 37817.66 2016-03-31 21:49:00.000 091 33734.07 78.25 17092.01 37816.80 2016-03-31 21:50:00.000 091 33734.77 78.19 17091.99 37817.45 2016-03-31 21:51:00.000 091 33733.99 78.23 17092.03 37816.82 2016-03-31 21:52:00.000 091 33734.38 78.31 17092.02 37817.09 2016-03-31 21:53:00.000 091 33733.93 78.40 17092.06 37816.78 2016-03-31 21:54:00.000 091 33733.88 78.38 17092.01 37816.67 2016-03-31 21:55:00.000 091 33733.59 78.41 17092.08 37816.46 2016-03-31 21:56:00.000 091 33733.53 78.43 17092.13 37816.40 2016-03-31 21:57:00.000 091 33733.23 78.33 17092.15 37816.16 2016-03-31 21:58:00.000 091 33733.13 78.23 17092.15 37816.12 2016-03-31 21:59:00.000 091 33732.88 78.02 17092.18 37815.90 2016-03-31 22:00:00.000 091 33733.16 77.89 17092.12 37816.11 2016-03-31 22:01:00.000 091 33733.46 77.87 17092.11 37816.35 2016-03-31 22:02:00.000 091 33733.28 77.90 17092.12 37816.21 2016-03-31 22:03:00.000 091 33734.02 77.95 17092.11 37816.86 2016-03-31 22:04:00.000 091 33734.20 77.86 17092.00 37817.07 2016-03-31 22:05:00.000 091 33734.53 77.74 17092.02 37817.29 2016-03-31 22:06:00.000 091 33734.97 77.52 17092.03 37817.70 2016-03-31 22:07:00.000 091 33734.98 77.39 17092.06 37817.74 2016-03-31 22:08:00.000 091 33735.08 77.24 17092.04 37817.85 2016-03-31 22:09:00.000 091 33735.18 77.16 17092.03 37817.87 2016-03-31 22:10:00.000 091 33735.22 77.11 17092.08 37817.92 2016-03-31 22:11:00.000 091 33735.20 77.02 17092.14 37817.95 2016-03-31 22:12:00.000 091 33735.11 77.02 17092.14 37817.87 2016-03-31 22:13:00.000 091 33734.79 77.12 17092.17 37817.59 2016-03-31 22:14:00.000 091 33734.42 77.26 17092.21 37817.29 2016-03-31 22:15:00.000 091 33734.07 77.27 17092.23 37817.03 2016-03-31 22:16:00.000 091 33733.98 77.25 17092.23 37816.92 2016-03-31 22:17:00.000 091 33734.19 77.23 17092.20 37817.08 2016-03-31 22:18:00.000 091 33734.31 77.32 17092.20 37817.17 2016-03-31 22:19:00.000 091 33734.31 77.23 17092.24 37817.14 2016-03-31 22:20:00.000 091 33734.42 77.24 17092.16 37817.48 2016-03-31 22:21:00.000 091 33734.49 77.23 17092.13 37817.31 2016-03-31 22:22:00.000 091 33734.46 77.22 17092.11 37817.27 2016-03-31 22:23:00.000 091 33734.48 77.23 17092.13 37817.27 2016-03-31 22:24:00.000 091 33734.48 77.30 17092.16 37817.25 2016-03-31 22:25:00.000 091 33734.45 77.32 17092.15 37817.23 2016-03-31 22:26:00.000 091 33734.12 77.39 17092.20 37816.97 2016-03-31 22:27:00.000 091 33733.94 77.39 17092.26 37816.75 2016-03-31 22:28:00.000 091 33733.82 77.37 17092.27 37816.67 2016-03-31 22:29:00.000 091 33733.68 77.51 17092.28 37816.57 2016-03-31 22:30:00.000 091 33733.42 77.66 17092.26 37816.37 2016-03-31 22:31:00.000 091 33733.26 77.91 17092.36 37816.10 2016-03-31 22:32:00.000 091 33733.29 78.09 17092.37 37816.05 2016-03-31 22:33:00.000 091 33732.94 78.33 17092.28 37816.11 2016-03-31 22:34:00.000 091 33733.38 78.19 17092.27 37816.28 2016-03-31 22:35:00.000 091 33733.15 78.24 17092.27 37816.12 2016-03-31 22:36:00.000 091 33733.71 78.02 17092.30 37816.60 2016-03-31 22:37:00.000 091 33734.06 77.89 17092.25 37816.93 2016-03-31 22:38:00.000 091 33734.35 77.78 17092.22 37817.20 2016-03-31 22:39:00.000 091 33734.50 77.58 17092.22 37817.37 2016-03-31 22:40:00.000 091 33734.52 77.41 17092.24 37817.42 2016-03-31 22:41:00.000 091 33734.51 77.17 17092.29 37817.36 2016-03-31 22:42:00.000 091 33734.54 77.01 17092.33 37817.35 2016-03-31 22:43:00.000 091 33734.45 76.92 17092.30 37817.33 2016-03-31 22:44:00.000 091 33734.23 77.06 17092.33 37817.16 2016-03-31 22:45:00.000 091 33733.93 77.28 17092.27 37816.88 2016-03-31 22:46:00.000 091 33733.55 77.57 17092.29 37816.52 2016-03-31 22:47:00.000 091 33733.07 77.99 17092.28 37816.07 2016-03-31 22:48:00.000 091 33732.84 78.33 17092.28 37815.86 2016-03-31 22:49:00.000 091 33732.71 78.52 17092.29 37815.71 2016-03-31 22:50:00.000 091 33732.67 78.56 17092.27 37815.67 2016-03-31 22:51:00.000 091 33732.53 78.71 17092.28 37815.57 2016-03-31 22:52:00.000 091 33732.33 78.84 17092.22 37815.42 2016-03-31 22:53:00.000 091 33732.11 78.78 17092.25 37815.18 2016-03-31 22:54:00.000 091 33732.01 78.60 17092.27 37815.11 2016-03-31 22:55:00.000 091 33732.00 78.44 17092.28 37815.08 2016-03-31 22:56:00.000 091 33732.16 78.30 17092.28 37815.25 2016-03-31 22:57:00.000 091 33732.20 78.26 17092.32 37815.29 2016-03-31 22:58:00.000 091 33732.30 78.17 17092.36 37815.33 2016-03-31 22:59:00.000 091 33732.56 78.03 17092.39 37815.54 2016-03-31 23:00:00.000 091 33732.73 77.90 17092.41 37815.71 2016-03-31 23:01:00.000 091 33732.95 77.81 17092.40 37815.93 2016-03-31 23:02:00.000 091 33733.16 77.76 17092.39 37816.13 2016-03-31 23:03:00.000 091 33733.33 77.71 17092.41 37816.29 2016-03-31 23:04:00.000 091 33733.58 77.60 17092.39 37816.45 2016-03-31 23:05:00.000 091 33733.85 77.37 17092.37 37816.69 2016-03-31 23:06:00.000 091 33734.02 77.31 17092.37 37816.87 2016-03-31 23:07:00.000 091 33734.01 77.32 17092.35 37816.83 2016-03-31 23:08:00.000 091 33733.90 77.49 17092.36 37816.75 2016-03-31 23:09:00.000 091 33733.88 77.59 17092.30 37816.71 2016-03-31 23:10:00.000 091 33733.86 77.62 17092.25 37816.73 2016-03-31 23:11:00.000 091 33734.02 77.61 17092.29 37816.86 2016-03-31 23:12:00.000 091 33734.17 77.58 17092.29 37816.99 2016-03-31 23:13:00.000 091 33734.20 77.52 17092.29 37817.04 2016-03-31 23:14:00.000 091 33734.31 77.51 17092.28 37817.14 2016-03-31 23:15:00.000 091 33734.24 77.44 17092.30 37817.14 2016-03-31 23:16:00.000 091 33734.27 77.41 17092.33 37817.17 2016-03-31 23:17:00.000 091 33734.32 77.44 17092.34 37817.19 2016-03-31 23:18:00.000 091 33734.43 77.42 17092.34 37817.25 2016-03-31 23:19:00.000 091 33734.32 77.60 17092.31 37817.12 2016-03-31 23:20:00.000 091 33734.40 77.46 17092.28 37817.27 2016-03-31 23:21:00.000 091 33734.46 77.40 17092.26 37817.32 2016-03-31 23:22:00.000 091 33734.45 77.42 17092.30 37817.30 2016-03-31 23:23:00.000 091 33734.53 77.45 17092.25 37817.31 2016-03-31 23:24:00.000 091 33734.45 77.43 17092.29 37817.25 2016-03-31 23:25:00.000 091 33734.49 77.42 17092.33 37817.29 2016-03-31 23:26:00.000 091 33734.77 77.36 17092.26 37817.51 2016-03-31 23:27:00.000 091 33734.83 77.42 17092.19 37817.57 2016-03-31 23:28:00.000 091 33734.81 77.43 17092.19 37817.58 2016-03-31 23:29:00.000 091 33734.86 77.43 17092.16 37817.58 2016-03-31 23:30:00.000 091 33734.75 77.55 17092.24 37817.54 2016-03-31 23:31:00.000 091 33734.67 77.64 17092.25 37817.46 2016-03-31 23:32:00.000 091 33734.70 77.57 17092.26 37817.51 2016-03-31 23:33:00.000 091 33734.57 77.63 17092.23 37817.39 2016-03-31 23:34:00.000 091 33734.44 77.70 17092.21 37817.29 2016-03-31 23:35:00.000 091 33734.60 77.62 17092.14 37817.41 2016-03-31 23:36:00.000 091 33734.57 77.67 17092.17 37817.41 2016-03-31 23:37:00.000 091 33734.87 77.64 17092.13 37817.66 2016-03-31 23:38:00.000 091 33734.48 77.71 17092.20 37817.36 2016-03-31 23:39:00.000 091 33735.14 77.60 17092.16 37817.80 2016-03-31 23:40:00.000 091 33734.57 77.69 17092.24 37817.35 2016-03-31 23:41:00.000 091 33735.46 77.50 17092.10 37818.13 2016-03-31 23:42:00.000 091 33735.30 77.60 17092.14 37817.99 2016-03-31 23:43:00.000 091 33735.67 77.55 17092.09 37818.31 2016-03-31 23:44:00.000 091 33735.72 77.46 17092.17 37818.39 2016-03-31 23:45:00.000 091 33735.65 77.36 17092.15 37818.31 2016-03-31 23:46:00.000 091 33735.46 77.35 17092.16 37818.17 2016-03-31 23:47:00.000 091 33735.00 77.48 17092.17 37817.76 2016-03-31 23:48:00.000 091 33734.94 77.53 17092.15 37817.76 2016-03-31 23:49:00.000 091 33735.09 77.59 17092.14 37817.85 2016-03-31 23:50:00.000 091 33735.83 77.42 17092.04 37818.50 2016-03-31 23:51:00.000 091 33735.37 77.57 17092.13 37818.03 2016-03-31 23:52:00.000 091 33736.29 77.38 17092.04 37818.92 2016-03-31 23:53:00.000 091 33736.28 77.62 17092.07 37818.89 2016-03-31 23:54:00.000 091 33737.12 77.72 17092.00 37819.69 2016-03-31 23:55:00.000 091 33736.98 77.91 17091.94 37819.40 2016-03-31 23:56:00.000 091 33738.67 77.60 17091.76 37820.92 2016-03-31 23:57:00.000 091 33737.77 78.06 17091.88 37820.14 2016-03-31 23:58:00.000 091 33739.31 77.92 17091.73 37821.43 2016-03-31 23:59:00.000 091 33738.83 78.23 17091.79 37821.03