Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-06-02 00:00:00.000 153 33765.54 152.91 17098.30 37847.95 2017-06-02 00:01:00.000 153 33765.20 153.02 17098.35 37847.68 2017-06-02 00:02:00.000 153 33765.23 153.05 17098.32 37847.73 2017-06-02 00:03:00.000 153 33765.11 152.92 17098.33 37847.62 2017-06-02 00:04:00.000 153 33765.17 153.06 17098.34 37847.64 2017-06-02 00:05:00.000 153 33765.15 153.03 17098.38 37847.64 2017-06-02 00:06:00.000 153 33765.08 153.18 17098.34 37847.54 2017-06-02 00:07:00.000 153 33764.86 153.27 17098.32 37847.38 2017-06-02 00:08:00.000 153 33764.65 153.42 17098.29 37847.20 2017-06-02 00:09:00.000 153 33764.66 153.54 17098.31 37847.15 2017-06-02 00:10:00.000 153 33764.62 153.54 17098.25 37847.10 2017-06-02 00:11:00.000 153 33764.44 153.62 17098.20 37846.92 2017-06-02 00:12:00.000 153 33764.23 153.65 17098.21 37846.75 2017-06-02 00:13:00.000 153 33764.07 153.79 17098.29 37846.59 2017-06-02 00:14:00.000 153 33763.68 153.95 17098.35 37846.28 2017-06-02 00:15:00.000 153 33763.14 154.07 17098.32 37845.84 2017-06-02 00:16:00.000 153 33763.03 154.09 17098.39 37845.75 2017-06-02 00:17:00.000 153 33763.03 154.10 17098.38 37845.73 2017-06-02 00:18:00.000 153 33762.81 154.29 17098.39 37845.55 2017-06-02 00:19:00.000 153 33762.64 154.43 17098.33 37845.41 2017-06-02 00:20:00.000 153 33762.68 154.53 17098.38 37845.46 2017-06-02 00:21:00.000 153 33762.82 154.52 17098.38 37845.55 2017-06-02 00:22:00.000 153 33762.96 154.59 17098.33 37845.67 2017-06-02 00:23:00.000 153 33763.10 154.65 17098.31 37845.76 2017-06-02 00:24:00.000 153 33763.18 154.82 17098.30 37845.83 2017-06-02 00:25:00.000 153 33763.16 154.93 17098.31 37845.84 2017-06-02 00:26:00.000 153 33763.23 154.94 17098.34 37845.92 2017-06-02 00:27:00.000 153 33763.33 154.85 17098.35 37846.03 2017-06-02 00:28:00.000 153 33763.15 154.94 17098.37 37845.88 2017-06-02 00:29:00.000 153 33763.05 154.93 17098.39 37845.75 2017-06-02 00:30:00.000 153 33762.91 154.96 17098.43 37845.63 2017-06-02 00:31:00.000 153 33762.85 155.08 17098.41 37845.56 2017-06-02 00:32:00.000 153 33762.69 155.17 17098.40 37845.37 2017-06-02 00:33:00.000 153 33762.52 155.31 17098.44 37845.28 2017-06-02 00:34:00.000 153 33762.50 155.34 17098.38 37845.22 2017-06-02 00:35:00.000 153 33762.43 155.33 17098.44 37845.14 2017-06-02 00:36:00.000 153 33762.35 155.37 17098.50 37845.11 2017-06-02 00:37:00.000 153 33762.28 155.51 17098.52 37845.04 2017-06-02 00:38:00.000 153 33762.39 155.43 17098.43 37845.08 2017-06-02 00:39:00.000 153 33762.49 155.43 17098.44 37845.18 2017-06-02 00:40:00.000 153 33762.37 155.49 17098.49 37845.13 2017-06-02 00:41:00.000 153 33762.29 155.55 17098.47 37845.05 2017-06-02 00:42:00.000 153 33762.27 155.53 17098.39 37845.03 2017-06-02 00:43:00.000 153 33762.22 155.63 17098.42 37845.05 2017-06-02 00:44:00.000 153 33762.14 155.99 17098.40 37844.93 2017-06-02 00:45:00.000 153 33762.10 155.74 17098.42 37844.94 2017-06-02 00:46:00.000 153 33761.71 155.77 17098.51 37844.54 2017-06-02 00:47:00.000 153 33762.03 155.45 17098.45 37844.77 2017-06-02 00:48:00.000 153 33761.64 155.28 17098.50 37844.57 2017-06-02 00:49:00.000 153 33761.91 155.42 17098.49 37844.74 2017-06-02 00:50:00.000 153 33761.93 155.39 17098.44 37844.75 2017-06-02 00:51:00.000 153 33762.30 155.37 17098.33 37845.05 2017-06-02 00:52:00.000 153 33762.85 155.04 17098.32 37845.43 2017-06-02 00:53:00.000 153 33762.71 155.44 17098.40 37845.39 2017-06-02 00:54:00.000 153 33763.43 155.26 17098.35 37846.00 2017-06-02 00:55:00.000 153 33763.19 155.47 17098.37 37845.76 2017-06-02 00:56:00.000 153 33763.95 155.36 17098.27 37846.41 2017-06-02 00:57:00.000 153 33763.60 155.48 17098.29 37846.14 2017-06-02 00:58:00.000 153 33764.11 155.28 17098.25 37846.58 2017-06-02 00:59:00.000 153 33764.09 155.36 17098.33 37846.51 2017-06-02 01:00:00.000 153 33764.50 155.45 17098.31 37846.88 2017-06-02 01:01:00.000 153 33764.78 155.70 17098.20 37847.13 2017-06-02 01:02:00.000 153 33764.86 155.87 17098.18 37847.21 2017-06-02 01:03:00.000 153 33764.96 155.78 17098.16 37847.24 2017-06-02 01:04:00.000 153 33765.10 155.53 17098.20 37847.40 2017-06-02 01:05:00.000 153 33765.21 155.40 17098.22 37847.51 2017-06-02 01:06:00.000 153 33765.07 155.28 17098.16 37847.40 2017-06-02 01:07:00.000 153 33765.05 155.26 17098.20 37847.45 2017-06-02 01:08:00.000 153 33764.97 155.36 17098.26 37847.29 2017-06-02 01:09:00.000 153 33764.47 155.79 17098.30 37846.82 2017-06-02 01:10:00.000 153 33764.27 155.73 17098.23 37846.64 2017-06-02 01:11:00.000 153 33764.02 155.78 17098.21 37846.47 2017-06-02 01:12:00.000 153 33763.87 155.70 17098.25 37846.35 2017-06-02 01:13:00.000 153 33763.63 155.70 17098.24 37846.10 2017-06-02 01:14:00.000 153 33763.42 155.59 17098.30 37845.95 2017-06-02 01:15:00.000 153 33763.15 155.61 17098.34 37845.71 2017-06-02 01:16:00.000 153 33762.82 155.73 17098.33 37845.46 2017-06-02 01:17:00.000 153 33762.79 155.92 17098.29 37845.38 2017-06-02 01:18:00.000 153 33762.81 156.09 17098.27 37845.36 2017-06-02 01:19:00.000 153 33763.06 156.23 17098.18 37845.54 2017-06-02 01:20:00.000 153 33762.94 156.57 17098.17 37845.47 2017-06-02 01:21:00.000 153 33763.16 156.57 17098.12 37845.67 2017-06-02 01:22:00.000 153 33762.97 157.03 17098.13 37845.43 2017-06-02 01:23:00.000 153 33762.86 156.73 17098.13 37845.36 2017-06-02 01:24:00.000 153 33762.60 156.68 17098.17 37845.16 2017-06-02 01:25:00.000 153 33762.33 156.47 17098.17 37844.95 2017-06-02 01:26:00.000 153 33762.70 156.34 17098.17 37845.24 2017-06-02 01:27:00.000 153 33762.59 156.60 17098.17 37845.11 2017-06-02 01:28:00.000 153 33763.62 156.72 17098.05 37845.95 2017-06-02 01:29:00.000 153 33763.09 157.37 17098.11 37845.61 2017-06-02 01:30:00.000 153 33764.10 157.08 17098.04 37846.42 2017-06-02 01:31:00.000 153 33763.82 157.34 17098.07 37846.17 2017-06-02 01:32:00.000 153 33764.45 157.07 17098.04 37846.72 2017-06-02 01:33:00.000 153 33764.63 156.96 17098.07 37846.83 2017-06-02 01:34:00.000 153 33765.00 156.77 17098.12 37847.22 2017-06-02 01:35:00.000 153 33765.54 156.43 17098.10 37847.72 2017-06-02 01:36:00.000 153 33765.81 156.40 17098.05 37847.95 2017-06-02 01:37:00.000 153 33766.39 156.14 17098.02 37848.48 2017-06-02 01:38:00.000 153 33766.42 156.30 17098.13 37848.51 2017-06-02 01:39:00.000 153 33766.85 156.07 17098.09 37848.92 2017-06-02 01:40:00.000 153 33766.80 156.14 17098.14 37848.85 2017-06-02 01:41:00.000 153 33767.07 156.16 17098.14 37849.09 2017-06-02 01:42:00.000 153 33767.48 156.11 17098.12 37849.49 2017-06-02 01:43:00.000 153 33768.02 156.04 17098.02 37849.97 2017-06-02 01:44:00.000 153 33768.16 155.98 17098.03 37850.10 2017-06-02 01:45:00.000 153 33768.30 156.04 17098.04 37850.26 2017-06-02 01:46:00.000 153 33768.32 156.23 17098.06 37850.29 2017-06-02 01:47:00.000 153 33768.36 156.38 17098.10 37850.33 2017-06-02 01:48:00.000 153 33768.41 156.48 17098.05 37850.39 2017-06-02 01:49:00.000 153 33768.60 156.59 17098.04 37850.51 2017-06-02 01:50:00.000 153 33768.71 156.76 17098.04 37850.65 2017-06-02 01:51:00.000 153 33769.18 156.84 17097.97 37850.99 2017-06-02 01:52:00.000 153 33769.23 157.04 17097.94 37851.06 2017-06-02 01:53:00.000 153 33769.41 157.08 17097.94 37851.22 2017-06-02 01:54:00.000 153 33769.82 157.18 17097.91 37851.57 2017-06-02 01:55:00.000 153 33770.22 157.33 17097.91 37851.85 2017-06-02 01:56:00.000 153 33770.66 157.26 17097.89 37852.25 2017-06-02 01:57:00.000 153 33770.83 157.22 17097.89 37852.38 2017-06-02 01:58:00.000 153 33770.92 157.08 17097.90 37852.53 2017-06-02 01:59:00.000 153 33770.90 156.91 17097.88 37852.50 2017-06-02 02:00:00.000 153 33770.83 156.65 17097.87 37852.49 2017-06-02 02:01:00.000 153 33770.71 156.39 17097.88 37852.40 2017-06-02 02:02:00.000 153 33770.63 156.39 17097.87 37852.36 2017-06-02 02:03:00.000 153 33770.62 156.32 17097.93 37852.34 2017-06-02 02:04:00.000 153 33770.78 156.22 17097.95 37852.48 2017-06-02 02:05:00.000 153 33770.64 156.26 17097.97 37852.39 2017-06-02 02:06:00.000 153 33770.80 156.31 17098.01 37852.48 2017-06-02 02:07:00.000 153 33770.80 156.37 17098.03 37852.43 2017-06-02 02:08:00.000 153 33770.61 156.44 17098.04 37852.31 2017-06-02 02:09:00.000 153 33770.64 156.50 17098.02 37852.36 2017-06-02 02:10:00.000 153 33770.79 156.40 17097.98 37852.48 2017-06-02 02:11:00.000 153 33770.91 156.34 17097.97 37852.57 2017-06-02 02:12:00.000 153 33770.95 156.43 17097.90 37852.55 2017-06-02 02:13:00.000 153 33770.89 156.54 17097.92 37852.55 2017-06-02 02:14:00.000 153 33770.87 156.51 17097.94 37852.45 2017-06-02 02:15:00.000 153 33770.78 156.64 17098.00 37852.40 2017-06-02 02:16:00.000 153 33770.43 156.45 17098.05 37852.13 2017-06-02 02:17:00.000 153 33770.11 156.58 17098.00 37851.88 2017-06-02 02:18:00.000 153 33769.81 156.63 17098.08 37851.63 2017-06-02 02:19:00.000 153 33769.63 156.79 17098.06 37851.40 2017-06-02 02:20:00.000 153 33769.28 156.88 17098.03 37851.11 2017-06-02 02:21:00.000 153 33768.88 156.89 17098.03 37850.79 2017-06-02 02:22:00.000 153 33768.34 156.67 17098.03 37850.33 2017-06-02 02:23:00.000 153 33767.81 156.75 17098.03 37849.85 2017-06-02 02:24:00.000 153 33767.26 156.82 17098.09 37849.41 2017-06-02 02:25:00.000 153 33766.97 156.69 17098.10 37849.12 2017-06-02 02:26:00.000 153 33766.51 156.41 17098.17 37848.75 2017-06-02 02:27:00.000 153 33765.97 156.37 17098.18 37848.25 2017-06-02 02:28:00.000 153 33765.49 156.31 17098.21 37847.87 2017-06-02 02:29:00.000 153 33765.20 156.28 17098.19 37847.59 2017-06-02 02:30:00.000 153 33764.87 156.16 17098.27 37847.27 2017-06-02 02:31:00.000 153 33764.57 156.25 17098.24 37847.02 2017-06-02 02:32:00.000 153 33764.45 156.69 17098.26 37846.88 2017-06-02 02:33:00.000 153 33764.11 157.32 17098.22 37846.54 2017-06-02 02:34:00.000 153 33764.00 157.53 17098.20 37846.46 2017-06-02 02:35:00.000 153 33763.61 157.75 17098.25 37846.10 2017-06-02 02:36:00.000 153 33763.29 157.53 17098.25 37845.85 2017-06-02 02:37:00.000 153 33763.37 157.16 17098.26 37845.90 2017-06-02 02:38:00.000 153 33763.48 156.72 17098.29 37846.04 2017-06-02 02:39:00.000 153 33763.60 156.36 17098.28 37846.11 2017-06-02 02:40:00.000 153 33763.56 156.25 17098.28 37846.17 2017-06-02 02:41:00.000 153 33763.52 156.12 17098.33 37846.09 2017-06-02 02:42:00.000 153 33763.59 156.07 17098.29 37846.16 2017-06-02 02:43:00.000 153 33763.54 155.96 17098.33 37846.11 2017-06-02 02:44:00.000 153 33763.57 156.04 17098.40 37846.15 2017-06-02 02:45:00.000 153 33763.55 156.05 17098.48 37846.14 2017-06-02 02:46:00.000 153 33763.68 156.24 17098.37 37846.30 2017-06-02 02:47:00.000 153 33763.73 156.53 17098.43 37846.32 2017-06-02 02:48:00.000 153 33763.92 156.69 17098.45 37846.43 2017-06-02 02:49:00.000 153 33764.20 156.88 17098.45 37846.72 2017-06-02 02:50:00.000 153 33764.49 156.94 17098.44 37847.02 2017-06-02 02:51:00.000 153 33764.80 157.30 17098.47 37847.23 2017-06-02 02:52:00.000 153 33765.31 157.67 17098.43 37847.68 2017-06-02 02:53:00.000 153 33765.85 157.90 17098.39 37848.12 2017-06-02 02:54:00.000 153 33766.22 158.24 17098.28 37848.44 2017-06-02 02:55:00.000 153 33766.68 158.50 17098.25 37848.86 2017-06-02 02:56:00.000 153 33767.14 158.46 17098.21 37849.26 2017-06-02 02:57:00.000 153 33767.39 158.54 17098.26 37849.49 2017-06-02 02:58:00.000 153 33767.55 158.71 17098.25 37849.63 2017-06-02 02:59:00.000 153 33767.91 158.76 17098.18 37849.97 2017-06-02 03:00:00.000 153 33768.24 158.64 17098.11 37850.29 2017-06-02 03:01:00.000 153 33768.54 158.65 17098.14 37850.54 2017-06-02 03:02:00.000 153 33768.75 158.83 17098.17 37850.80 2017-06-02 03:03:00.000 153 33768.96 158.87 17098.26 37850.98 2017-06-02 03:04:00.000 153 33768.85 158.96 17098.26 37850.90 2017-06-02 03:05:00.000 153 33768.68 159.23 17098.24 37850.82 2017-06-02 03:06:00.000 153 33768.72 159.36 17098.22 37850.88 2017-06-02 03:07:00.000 153 33768.50 159.46 17098.29 37850.65 2017-06-02 03:08:00.000 153 33768.23 159.67 17098.41 37850.39 2017-06-02 03:09:00.000 153 33768.21 159.65 17098.36 37850.36 2017-06-02 03:10:00.000 153 33768.23 159.54 17098.32 37850.42 2017-06-02 03:11:00.000 153 33768.27 159.34 17098.36 37850.44 2017-06-02 03:12:00.000 153 33768.12 159.23 17098.40 37850.36 2017-06-02 03:13:00.000 153 33767.82 159.17 17098.41 37850.11 2017-06-02 03:14:00.000 153 33767.85 159.18 17098.51 37850.17 2017-06-02 03:15:00.000 153 33767.98 159.31 17098.50 37850.31 2017-06-02 03:16:00.000 153 33767.85 159.56 17098.48 37850.18 2017-06-02 03:17:00.000 153 33767.90 159.84 17098.47 37850.14 2017-06-02 03:18:00.000 153 33767.99 160.02 17098.41 37850.25 2017-06-02 03:19:00.000 153 33768.16 160.11 17098.42 37850.39 2017-06-02 03:20:00.000 153 33768.38 160.24 17098.45 37850.62 2017-06-02 03:21:00.000 153 33768.78 160.10 17098.42 37850.92 2017-06-02 03:22:00.000 153 33768.94 160.07 17098.42 37851.08 2017-06-02 03:23:00.000 153 33768.92 159.95 17098.42 37851.09 2017-06-02 03:24:00.000 153 33768.73 159.56 17098.43 37850.89 2017-06-02 03:25:00.000 153 33768.28 158.99 17098.50 37850.52 2017-06-02 03:26:00.000 153 33767.77 158.54 17098.60 37850.12 2017-06-02 03:27:00.000 153 33767.18 158.24 17098.62 37849.64 2017-06-02 03:28:00.000 153 33766.84 157.94 17098.71 37849.32 2017-06-02 03:29:00.000 153 33766.33 157.64 17098.78 37848.92 2017-06-02 03:30:00.000 153 33765.61 157.68 17098.85 37848.19 2017-06-02 03:31:00.000 153 33765.50 157.73 17098.88 37848.05 2017-06-02 03:32:00.000 153 33765.46 157.63 17098.80 37848.06 2017-06-02 03:33:00.000 153 33765.08 157.65 17098.85 37847.72 2017-06-02 03:34:00.000 153 33765.20 157.74 17098.83 37847.79 2017-06-02 03:35:00.000 153 33765.04 157.65 17098.86 37847.65 2017-06-02 03:36:00.000 153 33764.94 157.61 17098.79 37847.48 2017-06-02 03:37:00.000 153 33764.88 157.51 17098.80 37847.51 2017-06-02 03:38:00.000 153 33764.57 157.42 17098.82 37847.29 2017-06-02 03:39:00.000 153 33764.44 157.50 17098.80 37847.14 2017-06-02 03:40:00.000 153 33764.35 157.44 17098.80 37847.08 2017-06-02 03:41:00.000 153 33764.50 157.40 17098.72 37847.24 2017-06-02 03:42:00.000 153 33764.48 157.22 17098.74 37847.15 2017-06-02 03:43:00.000 153 33764.95 157.08 17098.71 37847.55 2017-06-02 03:44:00.000 153 33765.11 156.87 17098.73 37847.69 2017-06-02 03:45:00.000 153 33765.10 156.86 17098.72 37847.64 2017-06-02 03:46:00.000 153 33764.81 156.79 17098.79 37847.41 2017-06-02 03:47:00.000 153 33765.04 156.63 17098.75 37847.58 2017-06-02 03:48:00.000 153 33764.66 156.62 17098.79 37847.32 2017-06-02 03:49:00.000 153 33764.58 156.75 17098.77 37847.22 2017-06-02 03:50:00.000 153 33764.62 156.63 17098.82 37847.26 2017-06-02 03:51:00.000 153 33764.57 156.56 17098.86 37847.23 2017-06-02 03:52:00.000 153 33764.34 156.74 17098.86 37847.06 2017-06-02 03:53:00.000 153 33764.26 156.89 17098.87 37846.95 2017-06-02 03:54:00.000 153 33764.23 157.05 17098.82 37846.91 2017-06-02 03:55:00.000 153 33763.94 157.28 17098.89 37846.67 2017-06-02 03:56:00.000 153 33764.03 157.46 17098.86 37846.78 2017-06-02 03:57:00.000 153 33764.00 157.70 17098.86 37846.74 2017-06-02 03:58:00.000 153 33764.07 158.02 17098.81 37846.80 2017-06-02 03:59:00.000 153 33764.05 158.21 17098.83 37846.77 2017-06-02 04:00:00.000 153 33764.12 158.40 17098.80 37846.87 2017-06-02 04:01:00.000 153 33763.90 158.46 17098.85 37846.65 2017-06-02 04:02:00.000 153 33763.99 158.51 17098.85 37846.80 2017-06-02 04:03:00.000 153 33763.91 158.54 17098.87 37846.73 2017-06-02 04:04:00.000 153 33764.08 158.56 17098.87 37846.87 2017-06-02 04:05:00.000 153 33764.25 158.56 17098.91 37847.04 2017-06-02 04:06:00.000 153 33764.54 158.47 17098.81 37847.24 2017-06-02 04:07:00.000 153 33764.61 158.30 17098.88 37847.28 2017-06-02 04:08:00.000 153 33764.69 158.22 17098.90 37847.38 2017-06-02 04:09:00.000 153 33764.77 158.12 17098.85 37847.50 2017-06-02 04:10:00.000 153 33764.82 158.02 17098.88 37847.50 2017-06-02 04:11:00.000 153 33764.59 157.92 17098.94 37847.39 2017-06-02 04:12:00.000 153 33764.76 157.77 17098.98 37847.51 2017-06-02 04:13:00.000 153 33764.63 157.91 17099.02 37847.39 2017-06-02 04:14:00.000 153 33764.82 157.95 17098.97 37847.57 2017-06-02 04:15:00.000 153 33764.95 158.07 17098.98 37847.62 2017-06-02 04:16:00.000 153 33764.88 158.22 17098.95 37847.64 2017-06-02 04:17:00.000 153 33765.04 158.36 17099.00 37847.80 2017-06-02 04:18:00.000 153 33765.29 158.37 17098.98 37847.99 2017-06-02 04:19:00.000 153 33765.28 158.59 17098.98 37847.99 2017-06-02 04:20:00.000 153 33765.50 158.85 17099.06 37848.17 2017-06-02 04:21:00.000 153 33765.45 158.92 17099.08 37848.14 2017-06-02 04:22:00.000 153 33765.36 159.03 17099.13 37848.07 2017-06-02 04:23:00.000 153 33765.54 159.10 17099.14 37848.22 2017-06-02 04:24:00.000 153 33765.61 159.22 17099.17 37848.29 2017-06-02 04:25:00.000 153 33765.65 159.47 17099.17 37848.40 2017-06-02 04:26:00.000 153 33765.69 159.77 17099.21 37848.45 2017-06-02 04:27:00.000 153 33765.82 159.97 17099.20 37848.52 2017-06-02 04:28:00.000 153 33765.83 160.16 17099.18 37848.55 2017-06-02 04:29:00.000 153 33765.75 160.35 17099.24 37848.51 2017-06-02 04:30:00.000 153 33765.94 160.38 17099.28 37848.68 2017-06-02 04:31:00.000 153 33765.95 160.27 17099.34 37848.70 2017-06-02 04:32:00.000 153 33766.15 160.41 17099.31 37848.97 2017-06-02 04:33:00.000 153 33766.24 160.44 17099.39 37849.02 2017-06-02 04:34:00.000 153 33766.33 160.61 17099.45 37849.10 2017-06-02 04:35:00.000 153 33766.29 160.67 17099.55 37849.12 2017-06-02 04:36:00.000 153 33766.17 160.91 17099.62 37849.08 2017-06-02 04:37:00.000 153 33766.12 161.22 17099.72 37848.99 2017-06-02 04:38:00.000 153 33766.21 161.45 17099.79 37849.13 2017-06-02 04:39:00.000 153 33766.31 161.69 17099.85 37849.23 2017-06-02 04:40:00.000 153 33766.51 161.96 17099.88 37849.42 2017-06-02 04:41:00.000 153 33766.52 162.15 17099.94 37849.52 2017-06-02 04:42:00.000 153 33766.34 162.34 17100.03 37849.44 2017-06-02 04:43:00.000 153 33766.02 162.44 17100.10 37849.23 2017-06-02 04:44:00.000 153 33765.98 162.59 17100.21 37849.22 2017-06-02 04:45:00.000 153 33765.82 162.83 17100.32 37849.05 2017-06-02 04:46:00.000 153 33765.70 163.07 17100.39 37848.98 2017-06-02 04:47:00.000 153 33765.70 163.07 17100.46 37849.09 2017-06-02 04:48:00.000 153 33765.45 163.34 17100.56 37848.85 2017-06-02 04:49:00.000 153 33765.48 163.39 17100.63 37848.90 2017-06-02 04:50:00.000 153 33765.40 163.49 17100.74 37848.94 2017-06-02 04:51:00.000 153 33765.27 163.65 17100.83 37848.89 2017-06-02 04:52:00.000 153 33765.34 163.74 17101.00 37848.94 2017-06-02 04:53:00.000 153 33765.29 164.07 17101.07 37848.94 2017-06-02 04:54:00.000 153 33765.11 164.68 17101.23 37848.84 2017-06-02 04:55:00.000 153 33764.96 164.62 17101.31 37848.72 2017-06-02 04:56:00.000 153 33764.77 165.05 17101.41 37848.68 2017-06-02 04:57:00.000 153 33764.80 165.31 17101.46 37848.77 2017-06-02 04:58:00.000 153 33764.89 165.30 17101.59 37848.88 2017-06-02 04:59:00.000 153 33764.68 165.40 17101.68 37848.76 2017-06-02 05:00:00.000 153 33764.85 165.38 17101.80 37848.92 2017-06-02 05:01:00.000 153 33764.87 165.73 17101.90 37848.96 2017-06-02 05:02:00.000 153 33764.82 165.86 17101.96 37848.98 2017-06-02 05:03:00.000 153 33764.81 165.87 17102.13 37849.03 2017-06-02 05:04:00.000 153 33764.68 165.96 17102.20 37849.02 2017-06-02 05:05:00.000 153 33764.70 166.19 17102.30 37848.99 2017-06-02 05:06:00.000 153 33764.58 166.54 17102.46 37848.89 2017-06-02 05:07:00.000 153 33764.47 167.01 17102.61 37848.80 2017-06-02 05:08:00.000 153 33764.41 167.27 17102.64 37848.82 2017-06-02 05:09:00.000 153 33764.24 167.70 17102.75 37848.71 2017-06-02 05:10:00.000 153 33764.02 168.19 17102.72 37848.54 2017-06-02 05:11:00.000 153 33763.85 168.24 17102.74 37848.50 2017-06-02 05:12:00.000 153 33763.76 168.67 17102.78 37848.43 2017-06-02 05:13:00.000 153 33763.81 168.97 17102.77 37848.48 2017-06-02 05:14:00.000 153 33763.87 169.38 17102.78 37848.53 2017-06-02 05:15:00.000 153 33763.78 169.91 17102.86 37848.44 2017-06-02 05:16:00.000 153 33764.01 169.98 17102.90 37848.68 2017-06-02 05:17:00.000 153 33763.84 170.06 17102.93 37848.56 2017-06-02 05:18:00.000 153 33763.72 170.40 17102.99 37848.53 2017-06-02 05:19:00.000 153 33763.82 170.83 17102.95 37848.58 2017-06-02 05:20:00.000 153 33763.50 171.91 17102.95 37848.23 2017-06-02 05:21:00.000 153 33763.47 172.01 17102.99 37848.27 2017-06-02 05:22:00.000 153 33763.38 172.19 17103.00 37848.21 2017-06-02 05:23:00.000 153 33763.25 172.73 17103.09 37848.13 2017-06-02 05:24:00.000 153 33763.21 173.38 17103.01 37848.03 2017-06-02 05:25:00.000 153 33763.19 173.72 17102.94 37848.01 2017-06-02 05:26:00.000 153 33763.16 173.57 17102.98 37847.94 2017-06-02 05:27:00.000 153 33763.04 173.50 17102.96 37847.92 2017-06-02 05:28:00.000 153 33763.06 173.70 17102.98 37847.90 2017-06-02 05:29:00.000 153 33762.98 174.16 17102.97 37847.83 2017-06-02 05:30:00.000 153 33763.07 174.51 17102.93 37847.85 2017-06-02 05:31:00.000 153 33763.13 174.57 17102.90 37847.92 2017-06-02 05:32:00.000 153 33762.98 174.69 17102.87 37847.77 2017-06-02 05:33:00.000 153 33762.86 174.94 17102.82 37847.63 2017-06-02 05:34:00.000 153 33762.55 175.31 17102.80 37847.30 2017-06-02 05:35:00.000 153 33762.45 175.81 17102.75 37847.20 2017-06-02 05:36:00.000 153 33762.32 176.73 17102.50 37847.07 2017-06-02 05:37:00.000 153 33762.46 176.94 17102.44 37847.11 2017-06-02 05:38:00.000 153 33762.29 177.65 17102.36 37846.97 2017-06-02 05:39:00.000 153 33762.53 177.96 17102.22 37847.11 2017-06-02 05:40:00.000 153 33762.89 177.84 17102.16 37847.38 2017-06-02 05:41:00.000 153 33762.69 177.53 17102.12 37847.14 2017-06-02 05:42:00.000 153 33762.83 177.18 17102.18 37847.35 2017-06-02 05:43:00.000 153 33762.92 177.38 17102.16 37847.38 2017-06-02 05:44:00.000 153 33762.84 178.09 17102.12 37847.21 2017-06-02 05:45:00.000 153 33762.92 178.30 17101.94 37847.23 2017-06-02 05:46:00.000 153 33762.49 178.31 17101.87 37846.91 2017-06-02 05:47:00.000 153 33762.32 177.82 17101.81 37846.74 2017-06-02 05:48:00.000 153 33762.11 178.00 17101.77 37846.51 2017-06-02 05:49:00.000 153 33762.25 177.93 17101.65 37846.58 2017-06-02 05:50:00.000 153 33762.43 178.04 17101.53 37846.73 2017-06-02 05:51:00.000 153 33762.66 177.77 17101.40 37846.89 2017-06-02 05:52:00.000 153 33762.40 177.60 17101.34 37846.60 2017-06-02 05:53:00.000 153 33761.87 178.61 17101.26 37846.13 2017-06-02 05:54:00.000 153 33761.87 178.82 17101.13 37846.06 2017-06-02 05:55:00.000 153 33761.80 179.59 17100.91 37845.85 2017-06-02 05:56:00.000 153 33761.74 179.50 17100.73 37845.76 2017-06-02 05:57:00.000 153 33761.88 179.14 17100.60 37845.78 2017-06-02 05:58:00.000 153 33761.63 178.75 17100.58 37845.56 2017-06-02 05:59:00.000 153 33761.59 178.67 17100.52 37845.48 2017-06-02 06:00:00.000 153 33761.85 178.98 17100.42 37845.65 2017-06-02 06:01:00.000 153 33761.96 179.02 17100.27 37845.71 2017-06-02 06:02:00.000 153 33761.89 178.91 17100.15 37845.58 2017-06-02 06:03:00.000 153 33761.84 178.84 17100.08 37845.49 2017-06-02 06:04:00.000 153 33761.84 179.15 17099.91 37845.51 2017-06-02 06:05:00.000 153 33762.02 179.16 17099.75 37845.55 2017-06-02 06:06:00.000 153 33762.03 179.45 17099.66 37845.49 2017-06-02 06:07:00.000 153 33762.01 179.98 17099.48 37845.49 2017-06-02 06:08:00.000 153 33762.09 180.18 17099.31 37845.43 2017-06-02 06:09:00.000 153 33762.06 180.09 17099.21 37845.37 2017-06-02 06:10:00.000 153 33761.93 180.00 17099.06 37845.16 2017-06-02 06:11:00.000 153 33761.73 179.99 17099.07 37844.98 2017-06-02 06:12:00.000 153 33761.66 180.08 17098.92 37844.90 2017-06-02 06:13:00.000 153 33761.60 180.21 17098.84 37844.77 2017-06-02 06:14:00.000 153 33761.63 180.56 17098.73 37844.73 2017-06-02 06:15:00.000 153 33761.69 180.67 17098.57 37844.72 2017-06-02 06:16:00.000 153 33761.68 180.71 17098.46 37844.64 2017-06-02 06:17:00.000 153 33761.63 180.84 17098.35 37844.57 2017-06-02 06:18:00.000 153 33761.58 181.14 17098.28 37844.46 2017-06-02 06:19:00.000 153 33761.59 181.44 17098.14 37844.40 2017-06-02 06:20:00.000 153 33761.58 181.66 17097.99 37844.38 2017-06-02 06:21:00.000 153 33761.52 181.86 17097.84 37844.29 2017-06-02 06:22:00.000 153 33761.38 181.96 17097.73 37844.13 2017-06-02 06:23:00.000 153 33761.22 181.90 17097.66 37843.86 2017-06-02 06:24:00.000 153 33760.97 181.91 17097.57 37843.66 2017-06-02 06:25:00.000 153 33760.74 182.07 17097.39 37843.39 2017-06-02 06:26:00.000 153 33760.54 182.08 17097.29 37843.21 2017-06-02 06:27:00.000 153 33760.28 182.00 17097.21 37842.93 2017-06-02 06:28:00.000 153 33760.04 181.99 17097.14 37842.71 2017-06-02 06:29:00.000 153 33759.88 181.98 17097.02 37842.52 2017-06-02 06:30:00.000 153 33759.70 182.24 17096.89 37842.28 2017-06-02 06:31:00.000 153 33759.81 182.60 17096.71 37842.30 2017-06-02 06:32:00.000 153 33759.85 182.81 17096.59 37842.28 2017-06-02 06:33:00.000 153 33759.79 182.89 17096.42 37842.12 2017-06-02 06:34:00.000 153 33759.66 182.88 17096.28 37841.93 2017-06-02 06:35:00.000 153 33759.50 182.92 17096.20 37841.74 2017-06-02 06:36:00.000 153 33759.37 183.15 17096.07 37841.57 2017-06-02 06:37:00.000 153 33759.44 183.24 17095.93 37841.52 2017-06-02 06:38:00.000 153 33759.37 183.24 17095.74 37841.43 2017-06-02 06:39:00.000 153 33759.29 183.40 17095.54 37841.29 2017-06-02 06:40:00.000 153 33759.25 183.46 17095.36 37841.17 2017-06-02 06:41:00.000 153 33759.25 183.48 17095.20 37841.11 2017-06-02 06:42:00.000 153 33759.28 183.57 17094.99 37841.06 2017-06-02 06:43:00.000 153 33759.31 183.38 17094.86 37840.93 2017-06-02 06:44:00.000 153 33759.17 183.15 17094.63 37840.84 2017-06-02 06:45:00.000 153 33758.88 183.04 17094.58 37840.50 2017-06-02 06:46:00.000 153 33758.58 183.31 17094.48 37840.15 2017-06-02 06:47:00.000 153 33758.62 183.60 17094.29 37840.10 2017-06-02 06:48:00.000 153 33758.74 183.59 17094.08 37840.04 2017-06-02 06:49:00.000 153 33759.17 183.47 17093.86 37840.33 2017-06-02 06:50:00.000 153 33759.31 183.13 17093.69 37840.31 2017-06-02 06:51:00.000 153 33759.59 183.21 17093.50 37840.53 2017-06-02 06:52:00.000 153 33759.44 183.28 17093.33 37840.31 2017-06-02 06:53:00.000 153 33759.52 183.39 17093.13 37840.31 2017-06-02 06:54:00.000 153 33759.48 183.66 17092.89 37840.17 2017-06-02 06:55:00.000 153 33759.56 183.85 17092.69 37840.12 2017-06-02 06:56:00.000 153 33759.67 184.22 17092.48 37840.13 2017-06-02 06:57:00.000 153 33759.50 184.54 17092.28 37839.87 2017-06-02 06:58:00.000 153 33759.30 184.44 17092.05 37839.60 2017-06-02 06:59:00.000 153 33759.02 184.37 17091.88 37839.24 2017-06-02 07:00:00.000 153 33758.88 184.23 17091.74 37839.12 2017-06-02 07:01:00.000 153 33758.78 184.19 17091.54 37838.97 2017-06-02 07:02:00.000 153 33758.14 183.89 17091.46 37838.34 2017-06-02 07:03:00.000 153 33758.14 183.10 17091.41 37838.23 2017-06-02 07:04:00.000 153 33757.49 182.86 17091.45 37837.70 2017-06-02 07:05:00.000 153 33757.33 182.78 17091.28 37837.49 2017-06-02 07:06:00.000 153 33757.37 182.81 17091.10 37837.45 2017-06-02 07:07:00.000 153 33757.49 182.38 17090.96 37837.40 2017-06-02 07:08:00.000 153 33757.44 182.30 17090.85 37837.33 2017-06-02 07:09:00.000 153 33757.25 182.10 17090.67 37837.08 2017-06-02 07:10:00.000 153 33756.99 182.17 17090.53 37836.84 2017-06-02 07:11:00.000 153 33757.20 182.19 17090.32 37836.92 2017-06-02 07:12:00.000 153 33757.04 181.87 17090.19 37836.72 2017-06-02 07:13:00.000 153 33756.89 181.87 17090.00 37836.54 2017-06-02 07:14:00.000 153 33756.80 181.89 17089.82 37836.38 2017-06-02 07:15:00.000 153 33756.73 181.80 17089.63 37836.23 2017-06-02 07:16:00.000 153 33756.46 181.60 17089.51 37835.93 2017-06-02 07:17:00.000 153 33756.53 181.52 17089.29 37835.97 2017-06-02 07:18:00.000 153 33756.50 181.27 17089.16 37835.85 2017-06-02 07:19:00.000 153 33756.60 181.14 17089.02 37835.81 2017-06-02 07:20:00.000 153 33756.43 180.87 17088.95 37835.67 2017-06-02 07:21:00.000 153 33756.36 180.81 17088.87 37835.53 2017-06-02 07:22:00.000 153 33756.37 180.93 17088.65 37835.47 2017-06-02 07:23:00.000 153 33756.57 180.92 17088.49 37835.57 2017-06-02 07:24:00.000 153 33756.73 180.81 17088.32 37835.60 2017-06-02 07:25:00.000 153 33756.87 180.71 17088.22 37835.69 2017-06-02 07:26:00.000 153 33757.12 180.76 17088.07 37835.85 2017-06-02 07:27:00.000 153 33757.21 180.81 17087.89 37835.86 2017-06-02 07:28:00.000 153 33757.37 180.75 17087.73 37835.88 2017-06-02 07:29:00.000 153 33757.72 180.77 17087.55 37836.15 2017-06-02 07:30:00.000 153 33757.80 180.66 17087.37 37836.15 2017-06-02 07:31:00.000 153 33757.92 180.53 17087.18 37836.19 2017-06-02 07:32:00.000 153 33757.90 180.55 17087.03 37836.13 2017-06-02 07:33:00.000 153 33757.93 180.63 17086.77 37836.03 2017-06-02 07:34:00.000 153 33757.72 180.62 17086.64 37835.83 2017-06-02 07:35:00.000 153 33757.47 180.44 17086.55 37835.57 2017-06-02 07:36:00.000 153 33757.06 180.25 17086.50 37835.18 2017-06-02 07:37:00.000 153 33756.56 180.08 17086.34 37834.72 2017-06-02 07:38:00.000 153 33756.35 180.01 17086.22 37834.43 2017-06-02 07:39:00.000 153 33756.13 179.86 17086.05 37834.17 2017-06-02 07:40:00.000 153 33755.98 179.77 17085.95 37833.99 2017-06-02 07:41:00.000 153 33755.88 179.44 17085.80 37833.82 2017-06-02 07:42:00.000 153 33755.74 179.23 17085.74 37833.59 2017-06-02 07:43:00.000 153 33755.66 179.03 17085.62 37833.48 2017-06-02 07:44:00.000 153 33755.44 178.85 17085.48 37833.19 2017-06-02 07:45:00.000 153 33755.22 178.67 17085.37 37832.98 2017-06-02 07:46:00.000 153 33755.05 178.62 17085.23 37832.75 2017-06-02 07:47:00.000 153 33755.23 178.45 17085.07 37832.82 2017-06-02 07:48:00.000 153 33755.11 178.15 17084.90 37832.64 2017-06-02 07:49:00.000 153 33754.86 177.79 17084.83 37832.39 2017-06-02 07:50:00.000 153 33754.99 177.67 17084.64 37832.41 2017-06-02 07:51:00.000 153 33755.13 177.61 17084.43 37832.48 2017-06-02 07:52:00.000 153 33755.23 177.43 17084.24 37832.51 2017-06-02 07:53:00.000 153 33755.21 177.13 17084.16 37832.39 2017-06-02 07:54:00.000 153 33755.09 176.92 17084.07 37832.20 2017-06-02 07:55:00.000 153 33755.11 176.66 17083.95 37832.16 2017-06-02 07:56:00.000 153 33755.01 176.53 17083.87 37832.00 2017-06-02 07:57:00.000 153 33754.98 176.35 17083.77 37831.94 2017-06-02 07:58:00.000 153 33754.96 176.28 17083.64 37831.90 2017-06-02 07:59:00.000 153 33755.08 175.91 17083.49 37831.96 2017-06-02 08:00:00.000 153 33754.91 175.53 17083.39 37831.79 2017-06-02 08:01:00.000 153 33754.74 175.28 17083.35 37831.61 2017-06-02 08:02:00.000 153 33754.43 174.87 17083.37 37831.36 2017-06-02 08:03:00.000 153 33754.19 174.66 17083.41 37831.14 2017-06-02 08:04:00.000 153 33754.12 174.55 17083.35 37831.05 2017-06-02 08:05:00.000 153 33754.11 174.40 17083.27 37831.00 2017-06-02 08:06:00.000 153 33754.08 174.18 17083.30 37830.99 2017-06-02 08:07:00.000 153 33754.07 173.82 17083.28 37830.92 2017-06-02 08:08:00.000 153 33753.85 173.57 17083.28 37830.79 2017-06-02 08:09:00.000 153 33753.85 173.18 17083.28 37830.75 2017-06-02 08:10:00.000 153 33753.85 172.67 17083.27 37830.75 2017-06-02 08:11:00.000 153 33753.92 172.24 17083.32 37830.83 2017-06-02 08:12:00.000 153 33753.99 171.72 17083.33 37830.84 2017-06-02 08:13:00.000 153 33753.87 171.28 17083.31 37830.72 2017-06-02 08:14:00.000 153 33753.90 170.69 17083.29 37830.84 2017-06-02 08:15:00.000 153 33753.92 170.15 17083.29 37830.82 2017-06-02 08:16:00.000 153 33753.83 169.73 17083.32 37830.70 2017-06-02 08:17:00.000 153 33753.68 169.22 17083.37 37830.63 2017-06-02 08:18:00.000 153 33753.73 169.17 17083.35 37830.65 2017-06-02 08:19:00.000 153 33753.42 168.97 17083.32 37830.43 2017-06-02 08:20:00.000 153 33753.49 168.85 17083.32 37830.45 2017-06-02 08:21:00.000 153 33753.43 168.70 17083.36 37830.44 2017-06-02 08:22:00.000 153 33753.43 168.49 17083.39 37830.42 2017-06-02 08:23:00.000 153 33753.57 168.19 17083.39 37830.51 2017-06-02 08:24:00.000 153 33753.71 168.09 17083.44 37830.69 2017-06-02 08:25:00.000 153 33753.64 167.98 17083.41 37830.59 2017-06-02 08:26:00.000 153 33753.73 167.69 17083.41 37830.63 2017-06-02 08:27:00.000 153 33753.83 167.31 17083.37 37830.71 2017-06-02 08:28:00.000 153 33753.81 167.26 17083.42 37830.73 2017-06-02 08:29:00.000 153 33753.89 166.59 17083.40 37830.76 2017-06-02 08:30:00.000 153 33753.57 166.10 17083.41 37830.50 2017-06-02 08:31:00.000 153 33753.55 165.88 17083.49 37830.46 2017-06-02 08:32:00.000 153 33753.75 165.52 17083.49 37830.66 2017-06-02 08:33:00.000 153 33753.48 165.22 17083.51 37830.42 2017-06-02 08:34:00.000 153 33753.10 164.88 17083.53 37830.09 2017-06-02 08:35:00.000 153 33753.29 164.49 17083.49 37830.24 2017-06-02 08:36:00.000 153 33753.21 164.23 17083.50 37830.17 2017-06-02 08:37:00.000 153 33753.25 163.85 17083.51 37830.22 2017-06-02 08:38:00.000 153 33753.19 163.72 17083.40 37830.16 2017-06-02 08:39:00.000 153 33753.06 163.08 17083.43 37830.03 2017-06-02 08:40:00.000 153 33753.58 162.96 17083.43 37830.43 2017-06-02 08:41:00.000 153 33753.60 162.76 17083.31 37830.46 2017-06-02 08:42:00.000 153 33753.79 162.40 17083.29 37830.62 2017-06-02 08:43:00.000 153 33753.79 162.12 17083.29 37830.58 2017-06-02 08:44:00.000 153 33753.76 161.56 17083.33 37830.57 2017-06-02 08:45:00.000 153 33754.30 160.90 17083.35 37831.06 2017-06-02 08:46:00.000 153 33754.62 160.62 17083.25 37831.33 2017-06-02 08:47:00.000 153 33755.16 160.25 17083.17 37831.73 2017-06-02 08:48:00.000 153 33755.43 160.22 17083.10 37832.05 2017-06-02 08:49:00.000 153 33755.53 159.76 17083.10 37832.11 2017-06-02 08:50:00.000 153 33755.88 159.61 17083.05 37832.36 2017-06-02 08:51:00.000 153 33755.95 159.18 17083.01 37832.41 2017-06-02 08:52:00.000 153 33755.96 158.76 17082.96 37832.38 2017-06-02 08:53:00.000 153 33755.89 158.38 17082.98 37832.34 2017-06-02 08:54:00.000 153 33756.05 158.21 17083.00 37832.47 2017-06-02 08:55:00.000 153 33756.40 158.21 17083.00 37832.78 2017-06-02 08:56:00.000 153 33756.79 158.16 17082.93 37833.11 2017-06-02 08:57:00.000 153 33757.03 157.96 17082.85 37833.33 2017-06-02 08:58:00.000 153 33757.29 157.78 17082.87 37833.55 2017-06-02 08:59:00.000 153 33757.57 157.63 17082.80 37833.78 2017-06-02 09:00:00.000 153 33757.62 157.27 17082.83 37833.88 2017-06-02 09:01:00.000 153 33757.60 157.15 17082.88 37833.90 2017-06-02 09:02:00.000 153 33757.76 156.73 17082.87 37834.10 2017-06-02 09:03:00.000 153 33757.84 156.40 17082.85 37834.15 2017-06-02 09:04:00.000 153 33757.85 155.97 17083.03 37834.14 2017-06-02 09:05:00.000 153 33758.26 155.63 17083.04 37834.50 2017-06-02 09:06:00.000 153 33758.37 155.14 17083.03 37834.64 2017-06-02 09:07:00.000 153 33758.54 154.91 17082.99 37834.78 2017-06-02 09:08:00.000 153 33758.66 154.35 17082.98 37834.91 2017-06-02 09:09:00.000 153 33758.55 154.02 17083.02 37834.88 2017-06-02 09:10:00.000 153 33758.52 153.54 17083.02 37834.82 2017-06-02 09:11:00.000 153 33758.58 153.26 17083.08 37834.94 2017-06-02 09:12:00.000 153 33758.70 152.95 17083.07 37835.02 2017-06-02 09:13:00.000 153 33758.47 152.61 17083.15 37834.87 2017-06-02 09:14:00.000 153 33758.35 152.50 17083.17 37834.73 2017-06-02 09:15:00.000 153 33758.32 152.29 17083.23 37834.74 2017-06-02 09:16:00.000 153 33758.70 152.43 17083.14 37835.06 2017-06-02 09:17:00.000 153 33758.86 152.27 17083.20 37835.21 2017-06-02 09:18:00.000 153 33759.29 152.03 17083.21 37835.59 2017-06-02 09:19:00.000 153 33759.41 151.83 17083.23 37835.67 2017-06-02 09:20:00.000 153 33759.60 152.07 17083.20 37835.87 2017-06-02 09:21:00.000 153 33759.75 151.89 17083.18 37835.97 2017-06-02 09:22:00.000 153 33759.96 151.95 17083.13 37836.13 2017-06-02 09:23:00.000 153 33760.30 151.75 17083.02 37836.38 2017-06-02 09:24:00.000 153 33760.51 151.39 17083.02 37836.59 2017-06-02 09:25:00.000 153 33760.33 151.29 17083.14 37836.42 2017-06-02 09:26:00.000 153 33760.37 150.98 17083.16 37836.52 2017-06-02 09:27:00.000 153 33760.68 150.79 17083.19 37836.83 2017-06-02 09:28:00.000 153 33760.93 150.38 17083.18 37837.02 2017-06-02 09:29:00.000 153 33761.21 150.04 17083.19 37837.34 2017-06-02 09:30:00.000 153 33761.73 149.63 17083.27 37837.77 2017-06-02 09:31:00.000 153 33762.14 149.47 17083.39 37838.17 2017-06-02 09:32:00.000 153 33762.23 149.23 17083.45 37838.30 2017-06-02 09:33:00.000 153 33762.62 148.85 17083.52 37838.66 2017-06-02 09:34:00.000 153 33762.94 148.61 17083.55 37838.92 2017-06-02 09:35:00.000 153 33763.43 148.18 17083.57 37839.36 2017-06-02 09:36:00.000 153 33763.53 147.91 17083.66 37839.53 2017-06-02 09:37:00.000 153 33763.81 147.58 17083.67 37839.85 2017-06-02 09:38:00.000 153 33764.06 147.32 17083.82 37840.11 2017-06-02 09:39:00.000 153 33764.24 146.83 17083.93 37840.28 2017-06-02 09:40:00.000 153 33764.34 146.47 17084.05 37840.37 2017-06-02 09:41:00.000 153 33764.70 145.97 17084.12 37840.79 2017-06-02 09:42:00.000 153 33764.98 145.60 17084.21 37841.07 2017-06-02 09:43:00.000 153 33765.18 145.39 17084.28 37841.28 2017-06-02 09:44:00.000 153 33765.56 144.99 17084.34 37841.61 2017-06-02 09:45:00.000 153 33765.76 144.93 17084.44 37841.84 2017-06-02 09:46:00.000 153 33766.20 144.70 17084.45 37842.28 2017-06-02 09:47:00.000 153 33766.07 144.64 17084.54 37842.24 2017-06-02 09:48:00.000 153 33765.84 144.69 17084.68 37842.16 2017-06-02 09:49:00.000 153 33765.72 144.65 17084.73 37842.08 2017-06-02 09:50:00.000 153 33765.52 144.73 17084.87 37841.86 2017-06-02 09:51:00.000 153 33765.89 144.64 17085.03 37842.23 2017-06-02 09:52:00.000 153 33766.65 144.14 17085.05 37842.90 2017-06-02 09:53:00.000 153 33766.51 143.95 17085.10 37842.87 2017-06-02 09:54:00.000 153 33766.59 143.77 17085.29 37842.97 2017-06-02 09:55:00.000 153 33766.39 143.87 17085.38 37842.92 2017-06-02 09:56:00.000 153 33766.58 143.71 17085.49 37843.09 2017-06-02 09:57:00.000 153 33767.08 143.43 17085.57 37843.51 2017-06-02 09:58:00.000 153 33767.55 143.14 17085.62 37843.93 2017-06-02 09:59:00.000 153 33768.08 142.77 17085.57 37844.45 2017-06-02 10:00:00.000 153 33768.46 142.64 17085.70 37844.76 2017-06-02 10:01:00.000 153 33768.76 142.48 17085.75 37845.11 2017-06-02 10:02:00.000 153 33769.20 142.28 17085.80 37845.44 2017-06-02 10:03:00.000 153 33769.76 142.15 17085.91 37845.93 2017-06-02 10:04:00.000 153 33770.22 142.04 17085.97 37846.40 2017-06-02 10:05:00.000 153 33770.71 141.98 17086.03 37846.93 2017-06-02 10:06:00.000 153 33770.95 141.85 17086.12 37847.17 2017-06-02 10:07:00.000 153 33771.38 141.44 17086.21 37847.50 2017-06-02 10:08:00.000 153 33771.58 140.62 17086.20 37847.78 2017-06-02 10:09:00.000 153 33771.44 140.58 17086.17 37847.66 2017-06-02 10:10:00.000 153 33771.47 140.85 17086.17 37847.70 2017-06-02 10:11:00.000 153 33771.63 140.99 17086.24 37847.87 2017-06-02 10:12:00.000 153 33771.63 141.07 17086.34 37847.88 2017-06-02 10:13:00.000 153 33771.80 141.07 17086.39 37848.06 2017-06-02 10:14:00.000 153 33772.18 140.90 17086.50 37848.38 2017-06-02 10:15:00.000 153 33772.75 140.64 17086.51 37848.95 2017-06-02 10:16:00.000 153 33773.14 140.40 17086.60 37849.39 2017-06-02 10:17:00.000 153 33773.42 140.36 17086.63 37849.69 2017-06-02 10:18:00.000 153 33773.80 140.19 17086.66 37850.05 2017-06-02 10:19:00.000 153 33774.21 140.16 17086.69 37850.44 2017-06-02 10:20:00.000 153 33774.51 140.31 17086.75 37850.69 2017-06-02 10:21:00.000 153 33774.86 140.40 17086.76 37851.03 2017-06-02 10:22:00.000 153 33775.05 140.45 17086.79 37851.22 2017-06-02 10:23:00.000 153 33775.35 140.40 17086.89 37851.45 2017-06-02 10:24:00.000 153 33775.61 140.45 17086.99 37851.70 2017-06-02 10:25:00.000 153 33775.88 140.47 17087.05 37851.95 2017-06-02 10:26:00.000 153 33776.05 140.39 17087.12 37852.12 2017-06-02 10:27:00.000 153 33776.21 140.34 17087.14 37852.25 2017-06-02 10:28:00.000 153 33776.27 140.25 17087.23 37852.42 2017-06-02 10:29:00.000 153 33776.29 140.19 17087.32 37852.48 2017-06-02 10:30:00.000 153 33776.31 140.13 17087.43 37852.49 2017-06-02 10:31:00.000 153 33776.42 140.06 17087.52 37852.61 2017-06-02 10:32:00.000 153 33776.59 139.90 17087.60 37852.82 2017-06-02 10:33:00.000 153 33776.71 139.76 17087.68 37852.96 2017-06-02 10:34:00.000 153 33776.80 139.64 17087.70 37853.10 2017-06-02 10:35:00.000 153 33776.93 139.61 17087.73 37853.21 2017-06-02 10:36:00.000 153 33777.05 139.56 17087.77 37853.28 2017-06-02 10:37:00.000 153 33777.08 139.79 17087.81 37853.33 2017-06-02 10:38:00.000 153 33777.17 139.98 17087.86 37853.43 2017-06-02 10:39:00.000 153 33777.30 140.18 17087.82 37853.55 2017-06-02 10:40:00.000 153 33777.51 140.22 17087.86 37853.73 2017-06-02 10:41:00.000 153 33777.74 140.11 17087.86 37854.00 2017-06-02 10:42:00.000 153 33777.96 139.91 17087.88 37854.18 2017-06-02 10:43:00.000 153 33778.12 139.86 17087.88 37854.32 2017-06-02 10:44:00.000 153 33778.39 139.79 17087.80 37854.57 2017-06-02 10:45:00.000 153 33778.63 139.78 17087.77 37854.75 2017-06-02 10:46:00.000 153 33778.90 139.69 17087.79 37854.95 2017-06-02 10:47:00.000 153 33779.21 139.68 17087.77 37855.22 2017-06-02 10:48:00.000 153 33779.51 139.69 17087.76 37855.43 2017-06-02 10:49:00.000 153 33779.78 139.73 17087.70 37855.70 2017-06-02 10:50:00.000 153 33780.05 139.78 17087.61 37855.96 2017-06-02 10:51:00.000 153 33780.39 139.73 17087.60 37856.25 2017-06-02 10:52:00.000 153 33780.70 139.67 17087.51 37856.52 2017-06-02 10:53:00.000 153 33780.82 139.50 17087.47 37856.63 2017-06-02 10:54:00.000 153 33781.09 139.17 17087.41 37856.83 2017-06-02 10:55:00.000 153 33781.40 138.88 17087.38 37857.05 2017-06-02 10:56:00.000 153 33781.63 138.78 17087.35 37857.26 2017-06-02 10:57:00.000 153 33781.79 138.80 17087.26 37857.32 2017-06-02 10:58:00.000 153 33781.93 138.87 17087.21 37857.44 2017-06-02 10:59:00.000 153 33782.04 138.88 17087.15 37857.56 2017-06-02 11:00:00.000 153 33782.18 138.65 17087.10 37857.68 2017-06-02 11:01:00.000 153 33782.48 138.28 17087.08 37857.90 2017-06-02 11:02:00.000 153 33782.14 138.13 17087.12 37857.65 2017-06-02 11:03:00.000 153 33782.24 138.59 17087.07 37857.75 2017-06-02 11:04:00.000 153 33781.93 138.78 17087.02 37857.38 2017-06-02 11:05:00.000 153 33782.45 139.21 17087.01 37857.89 2017-06-02 11:06:00.000 153 33781.94 139.18 17087.10 37857.46 2017-06-02 11:07:00.000 153 33782.65 139.46 17087.01 37858.08 2017-06-02 11:08:00.000 153 33783.18 139.49 17087.04 37858.48 2017-06-02 11:09:00.000 153 33783.56 138.98 17087.09 37858.88 2017-06-02 11:10:00.000 153 33783.51 138.46 17087.26 37858.89 2017-06-02 11:11:00.000 153 33783.57 138.25 17087.38 37858.98 2017-06-02 11:12:00.000 153 33783.33 138.23 17087.44 37858.81 2017-06-02 11:13:00.000 153 33783.41 138.20 17087.55 37858.91 2017-06-02 11:14:00.000 153 33783.40 138.03 17087.61 37858.96 2017-06-02 11:15:00.000 153 33783.44 138.09 17087.74 37859.04 2017-06-02 11:16:00.000 153 33783.56 138.13 17087.81 37859.19 2017-06-02 11:17:00.000 153 33783.64 138.10 17087.82 37859.30 2017-06-02 11:18:00.000 153 33783.59 138.25 17087.91 37859.32 2017-06-02 11:19:00.000 153 33783.58 138.44 17087.97 37859.30 2017-06-02 11:20:00.000 153 33783.67 138.67 17088.06 37859.41 2017-06-02 11:21:00.000 153 33784.23 138.75 17088.11 37859.90 2017-06-02 11:22:00.000 153 33784.75 138.46 17088.15 37860.43 2017-06-02 11:23:00.000 153 33785.28 138.15 17088.25 37860.88 2017-06-02 11:24:00.000 153 33785.57 138.06 17088.35 37861.14 2017-06-02 11:25:00.000 153 33785.88 138.05 17088.36 37861.44 2017-06-02 11:26:00.000 153 33786.10 138.01 17088.43 37861.68 2017-06-02 11:27:00.000 153 33786.24 138.07 17088.51 37861.83 2017-06-02 11:28:00.000 153 33786.32 138.09 17088.55 37861.99 2017-06-02 11:29:00.000 153 33786.58 138.18 17088.66 37862.19 2017-06-02 11:30:00.000 153 33786.61 138.31 17088.72 37862.27 2017-06-02 11:31:00.000 153 33786.53 138.54 17088.82 37862.27 2017-06-02 11:32:00.000 153 33786.45 138.72 17088.84 37862.25 2017-06-02 11:33:00.000 153 33786.30 138.95 17088.94 37862.18 2017-06-02 11:34:00.000 153 33786.29 139.19 17089.07 37862.17 2017-06-02 11:35:00.000 153 33786.19 139.46 17089.21 37862.10 2017-06-02 11:36:00.000 153 33786.17 139.73 17089.28 37862.17 2017-06-02 11:37:00.000 153 33786.10 139.85 17089.48 37862.15 2017-06-02 11:38:00.000 153 33786.32 139.93 17089.58 37862.41 2017-06-02 11:39:00.000 153 33786.42 140.01 17089.71 37862.52 2017-06-02 11:40:00.000 153 33786.43 139.99 17089.76 37862.60 2017-06-02 11:41:00.000 153 33786.45 140.05 17089.96 37862.67 2017-06-02 11:42:00.000 153 33786.46 140.15 17090.05 37862.76 2017-06-02 11:43:00.000 153 33786.35 140.23 17090.19 37862.72 2017-06-02 11:44:00.000 153 33786.42 140.24 17090.40 37862.79 2017-06-02 11:45:00.000 153 33786.32 140.30 17090.55 37862.80 2017-06-02 11:46:00.000 153 33786.26 140.31 17090.66 37862.82 2017-06-02 11:47:00.000 153 33786.39 140.33 17090.81 37863.04 2017-06-02 11:48:00.000 153 33786.23 140.31 17090.99 37862.96 2017-06-02 11:49:00.000 153 33786.61 140.46 17091.11 37863.33 2017-06-02 11:50:00.000 153 33786.39 140.46 17091.30 37863.21 2017-06-02 11:51:00.000 153 33786.21 140.66 17091.39 37863.14 2017-06-02 11:52:00.000 153 33786.07 140.99 17091.55 37863.07 2017-06-02 11:53:00.000 153 33786.11 141.17 17091.72 37863.18 2017-06-02 11:54:00.000 153 33786.24 141.16 17091.81 37863.36 2017-06-02 11:55:00.000 153 33786.40 141.23 17091.99 37863.57 2017-06-02 11:56:00.000 153 33786.54 141.27 17092.11 37863.75 2017-06-02 11:57:00.000 153 33786.90 141.43 17092.20 37864.14 2017-06-02 11:58:00.000 153 33787.15 141.58 17092.28 37864.41 2017-06-02 11:59:00.000 153 33787.44 141.70 17092.37 37864.72 2017-06-02 12:00:00.000 153 33787.92 141.80 17092.46 37865.18 2017-06-02 12:01:00.000 153 33788.54 142.00 17092.53 37865.76 2017-06-02 12:02:00.000 153 33789.32 142.03 17092.59 37866.44 2017-06-02 12:03:00.000 153 33789.81 142.05 17092.66 37866.93 2017-06-02 12:04:00.000 153 33790.34 141.92 17092.65 37867.48 2017-06-02 12:05:00.000 153 33790.66 141.76 17092.73 37867.77 2017-06-02 12:06:00.000 153 33791.08 141.57 17092.85 37868.20 2017-06-02 12:07:00.000 153 33790.95 141.30 17093.00 37868.17 2017-06-02 12:08:00.000 153 33790.58 141.26 17093.18 37867.95 2017-06-02 12:09:00.000 153 33790.27 141.23 17093.34 37867.78 2017-06-02 12:10:00.000 153 33790.21 141.35 17093.46 37867.75 2017-06-02 12:11:00.000 153 33790.16 141.63 17093.57 37867.74 2017-06-02 12:12:00.000 153 33790.16 142.04 17093.74 37867.80 2017-06-02 12:13:00.000 153 33790.27 142.50 17093.83 37867.91 2017-06-02 12:14:00.000 153 33790.48 142.91 17093.88 37868.14 2017-06-02 12:15:00.000 153 33790.51 143.18 17093.97 37868.21 2017-06-02 12:16:00.000 153 33790.56 143.39 17094.16 37868.26 2017-06-02 12:17:00.000 153 33790.63 143.44 17094.33 37868.42 2017-06-02 12:18:00.000 153 33790.76 143.54 17094.42 37868.57 2017-06-02 12:19:00.000 153 33791.01 143.49 17094.52 37868.85 2017-06-02 12:20:00.000 153 33791.20 143.47 17094.61 37869.05 2017-06-02 12:21:00.000 153 33791.37 143.45 17094.67 37869.27 2017-06-02 12:22:00.000 153 33791.48 143.48 17094.78 37869.44 2017-06-02 12:23:00.000 153 33791.51 143.60 17094.77 37869.46 2017-06-02 12:24:00.000 153 33791.54 143.75 17094.82 37869.49 2017-06-02 12:25:00.000 153 33791.39 144.01 17094.89 37869.37 2017-06-02 12:26:00.000 153 33791.22 144.36 17094.89 37869.24 2017-06-02 12:27:00.000 153 33791.03 144.71 17094.99 37869.09 2017-06-02 12:28:00.000 153 33790.93 145.01 17094.99 37869.06 2017-06-02 12:29:00.000 153 33790.97 145.25 17094.95 37869.03 2017-06-02 12:30:00.000 153 33790.98 145.39 17094.97 37869.05 2017-06-02 12:31:00.000 153 33791.04 145.64 17095.02 37869.11 2017-06-02 12:32:00.000 153 33791.03 145.78 17095.04 37869.09 2017-06-02 12:33:00.000 153 33791.09 145.71 17095.10 37869.16 2017-06-02 12:34:00.000 153 33791.11 145.87 17095.04 37869.16 2017-06-02 12:35:00.000 153 33791.17 146.02 17094.99 37869.23 2017-06-02 12:36:00.000 153 33791.17 146.16 17094.91 37869.21 2017-06-02 12:37:00.000 153 33791.22 146.24 17094.90 37869.25 2017-06-02 12:38:00.000 153 33791.21 146.25 17094.87 37869.19 2017-06-02 12:39:00.000 153 33791.25 146.29 17094.86 37869.21 2017-06-02 12:40:00.000 153 33791.21 146.50 17094.84 37869.15 2017-06-02 12:41:00.000 153 33791.09 146.71 17094.81 37869.07 2017-06-02 12:42:00.000 153 33790.99 146.84 17094.82 37869.01 2017-06-02 12:43:00.000 153 33790.99 147.03 17094.75 37869.01 2017-06-02 12:44:00.000 153 33791.00 147.28 17094.71 37869.03 2017-06-02 12:45:00.000 153 33791.03 147.27 17094.73 37869.02 2017-06-02 12:46:00.000 153 33790.97 147.30 17094.69 37868.92 2017-06-02 12:47:00.000 153 33790.81 147.35 17094.69 37868.87 2017-06-02 12:48:00.000 153 33790.64 147.38 17094.69 37868.76 2017-06-02 12:49:00.000 153 33790.39 147.43 17094.75 37868.50 2017-06-02 12:50:00.000 153 33790.04 147.54 17094.78 37868.18 2017-06-02 12:51:00.000 153 33789.84 147.82 17094.75 37868.01 2017-06-02 12:52:00.000 153 33789.72 147.95 17094.75 37867.91 2017-06-02 12:53:00.000 153 33789.69 148.05 17094.82 37867.78 2017-06-02 12:54:00.000 153 33789.54 148.23 17094.81 37867.62 2017-06-02 12:55:00.000 153 33789.11 148.54 17094.73 37867.63 2017-06-02 12:56:00.000 153 33789.20 148.49 17094.73 37867.51 2017-06-02 12:57:00.000 153 33789.11 148.58 17094.69 37867.40 2017-06-02 12:58:00.000 153 33788.96 148.75 17094.71 37867.26 2017-06-02 12:59:00.000 153 33789.03 148.96 17094.70 37867.35 2017-06-02 13:00:00.000 153 33789.11 149.16 17094.65 37867.42 2017-06-02 13:01:00.000 153 33789.17 149.48 17094.65 37867.46 2017-06-02 13:02:00.000 153 33789.42 149.66 17094.62 37867.70 2017-06-02 13:03:00.000 153 33789.65 149.80 17094.61 37867.89 2017-06-02 13:04:00.000 153 33789.85 149.86 17094.59 37868.04 2017-06-02 13:05:00.000 153 33790.12 149.85 17094.52 37868.31 2017-06-02 13:06:00.000 153 33790.58 149.75 17094.53 37868.60 2017-06-02 13:07:00.000 153 33790.74 149.55 17094.51 37868.80 2017-06-02 13:08:00.000 153 33790.92 149.34 17094.54 37868.92 2017-06-02 13:09:00.000 153 33791.11 149.04 17094.56 37869.09 2017-06-02 13:10:00.000 153 33791.15 148.72 17094.58 37869.16 2017-06-02 13:11:00.000 153 33790.58 148.56 17094.63 37868.73 2017-06-02 13:12:00.000 153 33790.36 148.23 17094.61 37868.54 2017-06-02 13:13:00.000 153 33789.99 148.11 17094.67 37868.20 2017-06-02 13:14:00.000 153 33789.79 147.78 17094.64 37868.04 2017-06-02 13:15:00.000 153 33789.56 147.85 17094.66 37867.85 2017-06-02 13:16:00.000 153 33789.25 147.94 17094.68 37867.55 2017-06-02 13:17:00.000 153 33788.86 148.14 17094.63 37867.13 2017-06-02 13:18:00.000 153 33788.68 148.42 17094.63 37866.97 2017-06-02 13:19:00.000 153 33788.44 148.71 17094.61 37866.77 2017-06-02 13:20:00.000 153 33788.61 148.77 17094.54 37866.78 2017-06-02 13:21:00.000 153 33788.50 148.87 17094.54 37866.74 2017-06-02 13:22:00.000 153 33788.34 148.75 17094.48 37866.60 2017-06-02 13:23:00.000 153 33788.29 148.62 17094.54 37866.49 2017-06-02 13:24:00.000 153 33788.08 148.63 17094.52 37866.31 2017-06-02 13:25:00.000 153 33788.16 148.75 17094.44 37866.33 2017-06-02 13:26:00.000 153 33788.20 148.77 17094.38 37866.37 2017-06-02 13:27:00.000 153 33788.08 148.68 17094.33 37866.19 2017-06-02 13:28:00.000 153 33788.03 148.93 17094.22 37866.18 2017-06-02 13:29:00.000 153 33787.94 148.93 17094.20 37866.06 2017-06-02 13:30:00.000 153 33787.93 148.88 17094.16 37866.09 2017-06-02 13:31:00.000 153 33787.70 148.94 17094.15 37865.85 2017-06-02 13:32:00.000 153 33787.76 148.86 17094.11 37865.90 2017-06-02 13:33:00.000 153 33787.43 148.88 17094.09 37865.52 2017-06-02 13:34:00.000 153 33787.48 148.79 17094.04 37865.57 2017-06-02 13:35:00.000 153 33787.24 148.71 17094.06 37865.30 2017-06-02 13:36:00.000 153 33787.04 148.57 17094.05 37864.91 2017-06-02 13:37:00.000 153 33787.09 148.17 17094.01 37865.01 2017-06-02 13:38:00.000 153 33786.34 148.22 17093.90 37864.76 2017-06-02 13:39:00.000 153 33786.53 147.98 17093.87 37864.65 2017-06-02 13:40:00.000 153 33786.66 147.71 17093.81 37864.70 2017-06-02 13:41:00.000 153 33786.09 148.11 17093.80 37864.25 2017-06-02 13:42:00.000 153 33786.14 147.92 17093.69 37864.21 2017-06-02 13:43:00.000 153 33786.16 148.11 17093.62 37864.22 2017-06-02 13:44:00.000 153 33786.38 148.16 17093.61 37864.45 2017-06-02 13:45:00.000 153 33786.41 148.09 17093.52 37864.47 2017-06-02 13:46:00.000 153 33786.41 148.09 17093.51 37864.39 2017-06-02 13:47:00.000 153 33786.29 147.94 17093.49 37864.20 2017-06-02 13:48:00.000 153 33786.41 147.70 17093.46 37864.42 2017-06-02 13:49:00.000 153 33786.24 147.81 17093.50 37864.20 2017-06-02 13:50:00.000 153 33786.01 147.93 17093.47 37864.00 2017-06-02 13:51:00.000 153 33786.07 148.06 17093.44 37864.01 2017-06-02 13:52:00.000 153 33785.94 148.22 17093.43 37863.91 2017-06-02 13:53:00.000 153 33786.03 148.40 17093.46 37864.00 2017-06-02 13:54:00.000 153 33786.32 148.35 17093.50 37864.27 2017-06-02 13:55:00.000 153 33786.29 148.44 17093.45 37864.20 2017-06-02 13:56:00.000 153 33786.53 148.55 17093.44 37864.36 2017-06-02 13:57:00.000 153 33786.49 148.80 17093.50 37864.35 2017-06-02 13:58:00.000 153 33786.41 149.13 17093.46 37864.39 2017-06-02 13:59:00.000 153 33786.32 149.28 17093.47 37864.32 2017-06-02 14:00:00.000 153 33786.46 149.19 17093.50 37864.49 2017-06-02 14:01:00.000 153 33786.09 149.11 17093.60 37864.22 2017-06-02 14:02:00.000 153 33785.35 149.03 17093.69 37863.62 2017-06-02 14:03:00.000 153 33785.19 148.94 17093.88 37863.51 2017-06-02 14:04:00.000 153 33784.73 148.67 17093.99 37863.13 2017-06-02 14:05:00.000 153 33784.08 148.36 17094.19 37862.64 2017-06-02 14:06:00.000 153 33783.66 148.13 17094.33 37862.33 2017-06-02 14:07:00.000 153 33783.62 147.75 17094.40 37862.31 2017-06-02 14:08:00.000 153 33783.39 147.52 17094.51 37862.13 2017-06-02 14:09:00.000 153 33783.36 147.54 17094.59 37862.05 2017-06-02 14:10:00.000 153 33783.07 147.33 17094.72 37861.91 2017-06-02 14:11:00.000 153 33783.02 147.37 17094.74 37861.89 2017-06-02 14:12:00.000 153 33782.50 147.49 17094.82 37861.51 2017-06-02 14:13:00.000 153 33782.27 147.84 17094.93 37861.30 2017-06-02 14:14:00.000 153 33782.19 148.16 17094.98 37861.27 2017-06-02 14:15:00.000 153 33781.94 148.46 17095.02 37861.09 2017-06-02 14:16:00.000 153 33781.67 148.52 17095.12 37860.86 2017-06-02 14:17:00.000 153 33781.37 148.89 17095.21 37860.66 2017-06-02 14:18:00.000 153 33781.47 148.98 17095.27 37860.74 2017-06-02 14:19:00.000 153 33781.71 149.10 17095.31 37860.97 2017-06-02 14:20:00.000 153 33781.11 149.25 17095.48 37860.56 2017-06-02 14:21:00.000 153 33781.12 149.11 17095.67 37860.57 2017-06-02 14:22:00.000 153 33780.78 149.08 17095.73 37860.37 2017-06-02 14:23:00.000 153 33780.62 149.08 17095.83 37860.27 2017-06-02 14:24:00.000 153 33780.39 148.93 17096.01 37860.12 2017-06-02 14:25:00.000 153 33780.59 148.83 17096.10 37860.30 2017-06-02 14:26:00.000 153 33780.50 148.68 17096.29 37860.29 2017-06-02 14:27:00.000 153 33780.53 148.58 17096.41 37860.37 2017-06-02 14:28:00.000 153 33780.18 148.33 17096.53 37860.22 2017-06-02 14:29:00.000 153 33780.24 148.20 17096.68 37860.29 2017-06-02 14:30:00.000 153 33780.48 147.95 17096.79 37860.56 2017-06-02 14:31:00.000 153 33779.99 147.81 17097.01 37860.16 2017-06-02 14:32:00.000 153 33780.11 147.80 17097.10 37860.35 2017-06-02 14:33:00.000 153 33780.23 147.68 17097.20 37860.48 2017-06-02 14:34:00.000 153 33780.26 147.50 17097.32 37860.60 2017-06-02 14:35:00.000 153 33780.14 147.06 17097.51 37860.61 2017-06-02 14:36:00.000 153 33780.24 146.45 17097.66 37860.70 2017-06-02 14:37:00.000 153 33780.20 145.97 17097.82 37860.75 2017-06-02 14:38:00.000 153 33780.10 145.66 17097.94 37860.78 2017-06-02 14:39:00.000 153 33780.00 145.34 17098.00 37860.72 2017-06-02 14:40:00.000 153 33779.84 145.13 17098.17 37860.66 2017-06-02 14:41:00.000 153 33779.88 145.05 17098.27 37860.66 2017-06-02 14:42:00.000 153 33780.17 144.79 17098.38 37860.96 2017-06-02 14:43:00.000 153 33780.32 144.78 17098.43 37861.13 2017-06-02 14:44:00.000 153 33780.44 144.61 17098.54 37861.26 2017-06-02 14:45:00.000 153 33780.54 144.44 17098.64 37861.32 2017-06-02 14:46:00.000 153 33780.56 144.28 17098.77 37861.39 2017-06-02 14:47:00.000 153 33780.67 144.21 17098.89 37861.49 2017-06-02 14:48:00.000 153 33780.73 144.01 17099.06 37861.65 2017-06-02 14:49:00.000 153 33780.79 144.01 17099.16 37861.78 2017-06-02 14:50:00.000 153 33780.92 143.76 17099.30 37861.99 2017-06-02 14:51:00.000 153 33780.81 143.79 17099.42 37861.95 2017-06-02 14:52:00.000 153 33780.63 143.75 17099.59 37861.84 2017-06-02 14:53:00.000 153 33780.31 143.81 17099.74 37861.68 2017-06-02 14:54:00.000 153 33779.88 143.90 17099.95 37861.41 2017-06-02 14:55:00.000 153 33779.55 144.07 17100.07 37861.18 2017-06-02 14:56:00.000 153 33779.23 144.15 17100.24 37861.01 2017-06-02 14:57:00.000 153 33778.90 144.21 17100.33 37860.76 2017-06-02 14:58:00.000 153 33778.63 144.29 17100.50 37860.54 2017-06-02 14:59:00.000 153 33778.28 144.35 17100.65 37860.33 2017-06-02 15:00:00.000 153 33778.03 144.44 17100.74 37860.08 2017-06-02 15:01:00.000 153 33777.97 144.45 17100.85 37860.08 2017-06-02 15:02:00.000 153 33777.84 144.31 17101.02 37860.07 2017-06-02 15:03:00.000 153 33777.63 144.39 17101.13 37859.87 2017-06-02 15:04:00.000 153 33777.37 144.38 17101.23 37859.79 2017-06-02 15:05:00.000 153 33777.29 144.31 17101.39 37859.80 2017-06-02 15:06:00.000 153 33777.15 144.24 17101.55 37859.71 2017-06-02 15:07:00.000 153 33777.05 143.97 17101.67 37859.66 2017-06-02 15:08:00.000 153 33777.17 143.71 17101.77 37859.81 2017-06-02 15:09:00.000 153 33776.82 143.69 17101.92 37859.54 2017-06-02 15:10:00.000 153 33776.77 143.39 17102.04 37859.43 2017-06-02 15:11:00.000 153 33776.80 143.35 17102.18 37859.70 2017-06-02 15:12:00.000 153 33776.59 143.32 17102.26 37859.49 2017-06-02 15:13:00.000 153 33776.47 143.26 17102.43 37859.38 2017-06-02 15:14:00.000 153 33776.47 143.28 17102.50 37859.44 2017-06-02 15:15:00.000 153 33776.15 143.41 17102.58 37859.27 2017-06-02 15:16:00.000 153 33775.96 143.47 17102.66 37859.07 2017-06-02 15:17:00.000 153 33775.71 143.52 17102.72 37858.94 2017-06-02 15:18:00.000 153 33775.77 143.39 17102.82 37859.07 2017-06-02 15:19:00.000 153 33775.53 143.31 17102.84 37858.84 2017-06-02 15:20:00.000 153 33775.40 143.39 17102.94 37858.77 2017-06-02 15:21:00.000 153 33775.32 143.46 17103.01 37858.72 2017-06-02 15:22:00.000 153 33775.28 143.42 17103.04 37858.66 2017-06-02 15:23:00.000 153 33775.26 143.46 17103.10 37858.74 2017-06-02 15:24:00.000 153 33775.30 143.55 17103.09 37858.77 2017-06-02 15:25:00.000 153 33775.47 143.56 17103.14 37858.88 2017-06-02 15:26:00.000 153 33775.41 143.58 17103.17 37858.87 2017-06-02 15:27:00.000 153 33775.48 143.60 17103.22 37858.99 2017-06-02 15:28:00.000 153 33775.47 143.78 17103.25 37858.92 2017-06-02 15:29:00.000 153 33775.97 143.73 17103.23 37859.35 2017-06-02 15:30:00.000 153 33775.87 143.69 17103.28 37859.31 2017-06-02 15:31:00.000 153 33775.19 143.40 17103.32 37858.82 2017-06-02 15:32:00.000 153 33775.31 143.28 17103.39 37858.87 2017-06-02 15:33:00.000 153 33775.56 143.27 17103.46 37859.10 2017-06-02 15:34:00.000 153 33775.46 143.39 17103.47 37859.12 2017-06-02 15:35:00.000 153 33775.23 143.36 17103.49 37858.92 2017-06-02 15:36:00.000 153 33774.79 143.34 17103.56 37858.57 2017-06-02 15:37:00.000 153 33774.68 143.63 17103.57 37858.47 2017-06-02 15:38:00.000 153 33774.74 143.86 17103.54 37858.45 2017-06-02 15:39:00.000 153 33774.53 144.02 17103.58 37858.26 2017-06-02 15:40:00.000 153 33774.35 144.20 17103.57 37858.13 2017-06-02 15:41:00.000 153 33774.53 144.30 17103.54 37858.24 2017-06-02 15:42:00.000 153 33774.82 144.36 17103.54 37858.48 2017-06-02 15:43:00.000 153 33774.76 144.36 17103.56 37858.47 2017-06-02 15:44:00.000 153 33774.74 144.33 17103.50 37858.43 2017-06-02 15:45:00.000 153 33774.76 144.41 17103.52 37858.49 2017-06-02 15:46:00.000 153 33774.95 144.45 17103.55 37858.68 2017-06-02 15:47:00.000 153 33775.05 144.47 17103.50 37858.69 2017-06-02 15:48:00.000 153 33775.11 144.47 17103.46 37858.76 2017-06-02 15:49:00.000 153 33775.06 144.56 17103.45 37858.74 2017-06-02 15:50:00.000 153 33775.08 144.63 17103.47 37858.70 2017-06-02 15:51:00.000 153 33775.08 144.63 17103.41 37858.74 2017-06-02 15:52:00.000 153 33775.05 144.68 17103.40 37858.68 2017-06-02 15:53:00.000 153 33775.02 144.69 17103.36 37858.65 2017-06-02 15:54:00.000 153 33774.95 144.79 17103.36 37858.55 2017-06-02 15:55:00.000 153 33774.80 144.80 17103.36 37858.40 2017-06-02 15:56:00.000 153 33774.76 144.93 17103.31 37858.33 2017-06-02 15:57:00.000 153 33774.62 144.96 17103.26 37858.15 2017-06-02 15:58:00.000 153 33774.48 144.96 17103.27 37858.09 2017-06-02 15:59:00.000 153 33774.47 145.04 17103.20 37858.05 2017-06-02 16:00:00.000 153 33774.50 145.10 17103.14 37858.07 2017-06-02 16:01:00.000 153 33773.96 145.19 17103.21 37857.57 2017-06-02 16:02:00.000 153 33773.89 145.20 17103.18 37857.51 2017-06-02 16:03:00.000 153 33773.75 145.21 17103.11 37857.36 2017-06-02 16:04:00.000 153 33773.42 145.41 17103.16 37857.08 2017-06-02 16:05:00.000 153 33773.11 145.61 17103.10 37856.76 2017-06-02 16:06:00.000 153 33773.15 145.70 17103.01 37856.76 2017-06-02 16:07:00.000 153 33773.17 145.85 17103.02 37856.74 2017-06-02 16:08:00.000 153 33772.80 146.05 17102.92 37856.42 2017-06-02 16:09:00.000 153 33772.70 146.12 17102.87 37856.26 2017-06-02 16:10:00.000 153 33772.51 146.30 17102.86 37856.02 2017-06-02 16:11:00.000 153 33772.51 146.37 17102.77 37856.02 2017-06-02 16:12:00.000 153 33772.30 146.54 17102.70 37855.82 2017-06-02 16:13:00.000 153 33772.19 146.68 17102.61 37855.69 2017-06-02 16:14:00.000 153 33772.20 146.64 17102.46 37855.67 2017-06-02 16:15:00.000 153 33772.30 146.56 17102.43 37855.75 2017-06-02 16:16:00.000 153 33772.37 146.44 17102.39 37855.71 2017-06-02 16:17:00.000 153 33772.43 146.34 17102.27 37855.72 2017-06-02 16:18:00.000 153 33772.48 146.28 17102.17 37855.73 2017-06-02 16:19:00.000 153 33772.55 146.08 17102.07 37855.80 2017-06-02 16:20:00.000 153 33772.66 145.98 17102.01 37855.84 2017-06-02 16:21:00.000 153 33772.68 145.88 17101.87 37855.84 2017-06-02 16:22:00.000 153 33772.72 145.79 17101.83 37855.81 2017-06-02 16:23:00.000 153 33772.63 145.78 17101.72 37855.71 2017-06-02 16:24:00.000 153 33772.58 145.68 17101.64 37855.60 2017-06-02 16:25:00.000 153 33772.47 145.76 17101.58 37855.47 2017-06-02 16:26:00.000 153 33772.26 145.78 17101.50 37855.22 2017-06-02 16:27:00.000 153 33772.01 145.87 17101.47 37855.00 2017-06-02 16:28:00.000 153 33771.88 145.90 17101.38 37854.86 2017-06-02 16:29:00.000 153 33771.77 145.93 17101.35 37854.74 2017-06-02 16:30:00.000 153 33771.71 145.97 17101.26 37854.63 2017-06-02 16:31:00.000 153 33771.50 145.96 17101.21 37854.43 2017-06-02 16:32:00.000 153 33771.29 145.93 17101.12 37854.22 2017-06-02 16:33:00.000 153 33771.17 145.88 17101.05 37854.09 2017-06-02 16:34:00.000 153 33771.22 145.78 17100.99 37854.09 2017-06-02 16:35:00.000 153 33771.22 145.75 17100.90 37854.04 2017-06-02 16:36:00.000 153 33771.11 145.74 17100.86 37853.94 2017-06-02 16:37:00.000 153 33771.07 145.71 17100.80 37853.89 2017-06-02 16:38:00.000 153 33771.14 145.65 17100.79 37853.94 2017-06-02 16:39:00.000 153 33771.16 145.65 17100.67 37853.97 2017-06-02 16:40:00.000 153 33771.07 145.60 17100.61 37853.87 2017-06-02 16:41:00.000 153 33771.13 145.55 17100.57 37853.87 2017-06-02 16:42:00.000 153 33771.36 145.49 17100.50 37853.99 2017-06-02 16:43:00.000 153 33771.30 145.45 17100.51 37853.94 2017-06-02 16:44:00.000 153 33771.10 145.48 17100.41 37853.77 2017-06-02 16:45:00.000 153 33771.03 145.52 17100.41 37853.66 2017-06-02 16:46:00.000 153 33770.87 145.57 17100.31 37853.55 2017-06-02 16:47:00.000 153 33770.47 145.68 17100.39 37853.19 2017-06-02 16:48:00.000 153 33770.25 145.79 17100.33 37852.99 2017-06-02 16:49:00.000 153 33770.07 145.85 17100.26 37852.83 2017-06-02 16:50:00.000 153 33769.69 146.05 17100.30 37852.49 2017-06-02 16:51:00.000 153 33769.43 146.20 17100.21 37852.28 2017-06-02 16:52:00.000 153 33769.30 146.25 17100.18 37852.08 2017-06-02 16:53:00.000 153 33769.04 146.38 17100.12 37851.82 2017-06-02 16:54:00.000 153 33768.81 146.42 17100.09 37851.65 2017-06-02 16:55:00.000 153 33768.63 146.37 17100.16 37851.51 2017-06-02 16:56:00.000 153 33768.41 146.39 17100.14 37851.27 2017-06-02 16:57:00.000 153 33768.33 146.36 17100.08 37851.15 2017-06-02 16:58:00.000 153 33768.38 146.34 17100.07 37851.18 2017-06-02 16:59:00.000 153 33768.44 146.26 17100.07 37851.19 2017-06-02 17:00:00.000 153 33768.54 146.21 17100.05 37851.25 2017-06-02 17:01:00.000 153 33768.56 146.19 17100.01 37851.26 2017-06-02 17:02:00.000 153 33768.62 146.14 17099.98 37851.30 2017-06-02 17:03:00.000 153 33768.65 146.08 17099.99 37851.37 2017-06-02 17:04:00.000 153 33768.77 146.00 17099.88 37851.41 2017-06-02 17:05:00.000 153 33768.74 145.90 17099.86 37851.41 2017-06-02 17:06:00.000 153 33768.62 145.97 17099.83 37851.31 2017-06-02 17:07:00.000 153 33768.51 146.02 17099.83 37851.19 2017-06-02 17:08:00.000 153 33768.46 146.00 17099.78 37851.08 2017-06-02 17:09:00.000 153 33768.45 146.01 17099.70 37851.05 2017-06-02 17:10:00.000 153 33768.42 146.08 17099.66 37851.03 2017-06-02 17:11:00.000 153 33768.42 146.11 17099.61 37850.97 2017-06-02 17:12:00.000 153 33768.36 146.16 17099.53 37850.93 2017-06-02 17:13:00.000 153 33768.36 146.23 17099.41 37850.95 2017-06-02 17:14:00.000 153 33768.34 146.33 17099.46 37850.89 2017-06-02 17:15:00.000 153 33768.21 146.42 17099.39 37850.77 2017-06-02 17:16:00.000 153 33768.08 146.57 17099.36 37850.69 2017-06-02 17:17:00.000 153 33768.08 146.61 17099.37 37850.64 2017-06-02 17:18:00.000 153 33768.12 146.61 17099.35 37850.66 2017-06-02 17:19:00.000 153 33768.06 146.72 17099.31 37850.55 2017-06-02 17:20:00.000 153 33767.92 146.82 17099.34 37850.50 2017-06-02 17:21:00.000 153 33767.74 146.97 17099.31 37850.31 2017-06-02 17:22:00.000 153 33767.56 147.02 17099.25 37850.13 2017-06-02 17:23:00.000 153 33767.53 147.00 17099.27 37850.12 2017-06-02 17:24:00.000 153 33767.32 147.04 17099.26 37849.93 2017-06-02 17:25:00.000 153 33767.36 147.04 17099.22 37849.93 2017-06-02 17:26:00.000 153 33767.42 147.05 17099.19 37849.95 2017-06-02 17:27:00.000 153 33767.37 147.05 17099.17 37849.93 2017-06-02 17:28:00.000 153 33767.37 147.08 17099.17 37849.91 2017-06-02 17:29:00.000 153 33767.34 147.09 17099.16 37849.90 2017-06-02 17:30:00.000 153 33767.27 147.15 17099.09 37849.79 2017-06-02 17:31:00.000 153 33767.17 147.17 17099.09 37849.70 2017-06-02 17:32:00.000 153 33767.00 147.21 17099.04 37849.61 2017-06-02 17:33:00.000 153 33766.98 147.23 17098.99 37849.52 2017-06-02 17:34:00.000 153 33766.84 147.28 17099.02 37849.41 2017-06-02 17:35:00.000 153 33766.84 147.34 17099.03 37849.40 2017-06-02 17:36:00.000 153 33766.88 147.37 17098.98 37849.37 2017-06-02 17:37:00.000 153 33766.91 147.39 17098.94 37849.40 2017-06-02 17:38:00.000 153 33767.04 147.38 17098.94 37849.51 2017-06-02 17:39:00.000 153 33767.03 147.37 17098.88 37849.49 2017-06-02 17:40:00.000 153 33767.08 147.37 17098.88 37849.55 2017-06-02 17:41:00.000 153 33767.15 147.33 17098.80 37849.54 2017-06-02 17:42:00.000 153 33767.23 147.29 17098.75 37849.57 2017-06-02 17:43:00.000 153 33767.17 147.32 17098.72 37849.51 2017-06-02 17:44:00.000 153 33767.16 147.32 17098.68 37849.49 2017-06-02 17:45:00.000 153 33767.17 147.35 17098.59 37849.48 2017-06-02 17:46:00.000 153 33767.19 147.31 17098.63 37849.42 2017-06-02 17:47:00.000 153 33767.14 147.40 17098.59 37849.31 2017-06-02 17:48:00.000 153 33767.48 147.19 17098.54 37849.65 2017-06-02 17:49:00.000 153 33767.63 147.05 17098.50 37849.80 2017-06-02 17:50:00.000 153 33767.87 146.92 17098.42 37849.92 2017-06-02 17:51:00.000 153 33768.07 146.87 17098.32 37850.12 2017-06-02 17:52:00.000 153 33768.23 146.75 17098.26 37850.28 2017-06-02 17:53:00.000 153 33768.44 146.71 17098.23 37850.42 2017-06-02 17:54:00.000 153 33768.53 146.71 17098.23 37850.52 2017-06-02 17:55:00.000 153 33768.64 146.74 17098.14 37850.61 2017-06-02 17:56:00.000 153 33768.80 146.72 17098.09 37850.69 2017-06-02 17:57:00.000 153 33768.89 146.68 17098.07 37850.76 2017-06-02 17:58:00.000 153 33768.92 146.77 17097.98 37850.72 2017-06-02 17:59:00.000 153 33769.27 146.74 17097.87 37850.96 2017-06-02 18:00:00.000 153 33769.44 146.72 17097.83 37851.15 2017-06-02 18:01:00.000 153 33769.63 146.51 17097.79 37851.32 2017-06-02 18:02:00.000 153 33769.71 146.40 17097.85 37851.42 2017-06-02 18:03:00.000 153 33769.78 146.29 17097.82 37851.49 2017-06-02 18:04:00.000 153 33769.88 146.28 17097.82 37851.56 2017-06-02 18:05:00.000 153 33769.95 146.21 17097.81 37851.61 2017-06-02 18:06:00.000 153 33769.99 146.07 17097.80 37851.70 2017-06-02 18:07:00.000 153 33769.97 146.15 17097.81 37851.68 2017-06-02 18:08:00.000 153 33770.16 146.25 17097.78 37851.79 2017-06-02 18:09:00.000 153 33770.33 146.35 17097.71 37851.94 2017-06-02 18:10:00.000 153 33770.52 146.36 17097.70 37852.05 2017-06-02 18:11:00.000 153 33770.46 146.53 17097.73 37852.04 2017-06-02 18:12:00.000 153 33770.41 146.61 17097.69 37852.00 2017-06-02 18:13:00.000 153 33770.25 146.63 17097.72 37851.87 2017-06-02 18:14:00.000 153 33770.11 146.75 17097.76 37851.74 2017-06-02 18:15:00.000 153 33769.96 146.86 17097.79 37851.64 2017-06-02 18:16:00.000 153 33769.47 146.84 17097.87 37851.25 2017-06-02 18:17:00.000 153 33769.18 146.78 17097.90 37851.04 2017-06-02 18:18:00.000 153 33769.24 146.78 17097.90 37851.06 2017-06-02 18:19:00.000 153 33769.04 146.58 17097.88 37850.89 2017-06-02 18:20:00.000 153 33769.16 146.72 17097.95 37850.97 2017-06-02 18:21:00.000 153 33769.41 146.73 17097.97 37851.11 2017-06-02 18:22:00.000 153 33769.24 146.68 17098.05 37851.04 2017-06-02 18:23:00.000 153 33769.35 146.79 17098.05 37851.08 2017-06-02 18:24:00.000 153 33769.35 146.75 17098.05 37851.08 2017-06-02 18:25:00.000 153 33769.29 146.79 17098.05 37851.04 2017-06-02 18:26:00.000 153 33769.20 146.85 17098.02 37850.98 2017-06-02 18:27:00.000 153 33769.09 146.92 17098.04 37850.88 2017-06-02 18:28:00.000 153 33768.96 146.97 17098.02 37850.82 2017-06-02 18:29:00.000 153 33768.98 146.99 17098.01 37850.85 2017-06-02 18:30:00.000 153 33769.05 147.01 17098.02 37850.92 2017-06-02 18:31:00.000 153 33769.08 147.01 17098.01 37850.95 2017-06-02 18:32:00.000 153 33769.14 146.96 17098.00 37850.98 2017-06-02 18:33:00.000 153 33769.13 146.93 17098.01 37851.00 2017-06-02 18:34:00.000 153 33769.11 146.89 17098.00 37850.98 2017-06-02 18:35:00.000 153 33769.49 146.77 17097.97 37851.30 2017-06-02 18:36:00.000 153 33768.92 146.75 17098.01 37850.82 2017-06-02 18:37:00.000 153 33769.00 147.02 17097.98 37850.80 2017-06-02 18:38:00.000 153 33769.05 146.93 17097.94 37850.91 2017-06-02 18:39:00.000 153 33768.79 146.96 17097.99 37850.69 2017-06-02 18:40:00.000 153 33768.76 147.03 17097.98 37850.70 2017-06-02 18:41:00.000 153 33768.74 147.12 17098.00 37850.65 2017-06-02 18:42:00.000 153 33768.52 147.28 17097.97 37850.46 2017-06-02 18:43:00.000 153 33768.47 147.44 17098.02 37850.36 2017-06-02 18:44:00.000 153 33768.38 147.30 17098.05 37850.32 2017-06-02 18:45:00.000 153 33768.33 147.29 17098.04 37850.30 2017-06-02 18:46:00.000 153 33768.12 147.41 17098.00 37850.11 2017-06-02 18:47:00.000 153 33768.08 147.39 17097.95 37850.08 2017-06-02 18:48:00.000 153 33767.89 147.43 17097.95 37849.92 2017-06-02 18:49:00.000 153 33767.59 147.51 17098.01 37849.66 2017-06-02 18:50:00.000 153 33767.23 147.59 17098.07 37849.35 2017-06-02 18:51:00.000 153 33767.02 147.65 17098.08 37849.17 2017-06-02 18:52:00.000 153 33766.92 147.84 17098.08 37849.02 2017-06-02 18:53:00.000 153 33766.60 148.01 17098.11 37848.76 2017-06-02 18:54:00.000 153 33766.37 147.92 17098.07 37848.55 2017-06-02 18:55:00.000 153 33766.28 147.55 17098.08 37848.49 2017-06-02 18:56:00.000 153 33766.01 147.71 17098.12 37848.29 2017-06-02 18:57:00.000 153 33765.63 147.77 17098.12 37847.95 2017-06-02 18:58:00.000 153 33765.49 147.63 17098.13 37847.77 2017-06-02 18:59:00.000 153 33765.24 147.60 17098.21 37847.61 2017-06-02 19:00:00.000 153 33764.98 147.76 17098.25 37847.37 2017-06-02 19:01:00.000 153 33764.92 147.64 17098.25 37847.23 2017-06-02 19:02:00.000 153 33764.91 147.66 17098.23 37847.29 2017-06-02 19:03:00.000 153 33765.03 147.88 17098.16 37847.37 2017-06-02 19:04:00.000 153 33765.26 148.03 17098.16 37847.56 2017-06-02 19:05:00.000 153 33765.46 148.21 17098.10 37847.72 2017-06-02 19:06:00.000 153 33765.55 148.33 17098.07 37847.77 2017-06-02 19:07:00.000 153 33765.95 148.34 17097.94 37848.15 2017-06-02 19:08:00.000 153 33766.45 148.27 17097.86 37848.56 2017-06-02 19:09:00.000 153 33766.97 148.33 17097.83 37849.04 2017-06-02 19:10:00.000 153 33767.61 148.22 17097.82 37849.56 2017-06-02 19:11:00.000 153 33768.25 148.07 17097.72 37850.13 2017-06-02 19:12:00.000 153 33768.82 148.07 17097.70 37850.62 2017-06-02 19:13:00.000 153 33769.19 148.06 17097.68 37850.97 2017-06-02 19:14:00.000 153 33769.47 148.11 17097.66 37851.19 2017-06-02 19:15:00.000 153 33769.59 148.01 17097.71 37851.29 2017-06-02 19:16:00.000 153 33769.45 147.99 17097.71 37851.18 2017-06-02 19:17:00.000 153 33769.35 147.85 17097.70 37851.12 2017-06-02 19:18:00.000 153 33769.06 147.70 17097.76 37850.92 2017-06-02 19:19:00.000 153 33768.83 147.71 17097.85 37850.72 2017-06-02 19:20:00.000 153 33768.56 147.63 17097.88 37850.48 2017-06-02 19:21:00.000 153 33768.42 147.65 17097.92 37850.39 2017-06-02 19:22:00.000 153 33768.19 147.61 17097.90 37850.14 2017-06-02 19:23:00.000 153 33768.22 147.87 17097.89 37850.22 2017-06-02 19:24:00.000 153 33768.22 147.93 17097.86 37850.20 2017-06-02 19:25:00.000 153 33768.42 148.05 17097.82 37850.32 2017-06-02 19:26:00.000 153 33768.15 147.76 17097.76 37850.15 2017-06-02 19:27:00.000 153 33768.24 148.32 17097.84 37850.21 2017-06-02 19:28:00.000 153 33768.21 148.17 17097.87 37850.18 2017-06-02 19:29:00.000 153 33768.04 148.35 17097.82 37850.03 2017-06-02 19:30:00.000 153 33768.06 148.36 17097.81 37850.07 2017-06-02 19:31:00.000 153 33768.10 148.39 17097.79 37850.05 2017-06-02 19:32:00.000 153 33768.04 148.50 17097.81 37850.03 2017-06-02 19:33:00.000 153 33767.96 148.65 17097.74 37849.94 2017-06-02 19:34:00.000 153 33767.76 148.60 17097.77 37849.78 2017-06-02 19:35:00.000 153 33767.62 148.56 17097.75 37849.64 2017-06-02 19:36:00.000 153 33767.33 148.55 17097.78 37849.35 2017-06-02 19:37:00.000 153 33766.95 148.62 17097.83 37848.97 2017-06-02 19:38:00.000 153 33766.42 148.65 17097.84 37848.52 2017-06-02 19:39:00.000 153 33766.31 148.91 17097.84 37848.42 2017-06-02 19:40:00.000 153 33766.04 148.76 17097.89 37848.16 2017-06-02 19:41:00.000 153 33765.48 148.85 17097.86 37847.68 2017-06-02 19:42:00.000 153 33765.52 149.06 17097.83 37847.69 2017-06-02 19:43:00.000 153 33765.50 149.07 17097.87 37847.63 2017-06-02 19:44:00.000 153 33765.31 149.14 17097.79 37847.46 2017-06-02 19:45:00.000 153 33765.36 149.40 17097.78 37847.52 2017-06-02 19:46:00.000 153 33765.47 149.45 17097.78 37847.68 2017-06-02 19:47:00.000 153 33765.47 149.39 17097.75 37847.63 2017-06-02 19:48:00.000 153 33765.92 149.68 17097.73 37848.01 2017-06-02 19:49:00.000 153 33766.04 149.62 17097.70 37848.08 2017-06-02 19:50:00.000 153 33766.31 149.71 17097.68 37848.30 2017-06-02 19:51:00.000 153 33766.57 149.75 17097.68 37848.51 2017-06-02 19:52:00.000 153 33766.67 149.74 17097.70 37848.57 2017-06-02 19:53:00.000 153 33766.76 149.87 17097.69 37848.66 2017-06-02 19:54:00.000 153 33766.66 149.92 17097.68 37848.65 2017-06-02 19:55:00.000 153 33766.43 150.02 17097.68 37848.47 2017-06-02 19:56:00.000 153 33766.25 150.03 17097.70 37848.32 2017-06-02 19:57:00.000 153 33766.03 149.98 17097.74 37848.13 2017-06-02 19:58:00.000 153 33765.82 149.99 17097.74 37847.93 2017-06-02 19:59:00.000 153 33765.87 150.12 17097.68 37847.95 2017-06-02 20:00:00.000 153 33765.95 150.17 17097.67 37848.02 2017-06-02 20:01:00.000 153 33766.00 150.25 17097.70 37848.10 2017-06-02 20:02:00.000 153 33766.05 150.33 17097.67 37848.14 2017-06-02 20:03:00.000 153 33766.10 150.39 17097.72 37848.15 2017-06-02 20:04:00.000 153 33766.19 150.41 17097.70 37848.21 2017-06-02 20:05:00.000 153 33766.30 150.37 17097.71 37848.34 2017-06-02 20:06:00.000 153 33766.31 150.34 17097.67 37848.32 2017-06-02 20:07:00.000 153 33766.68 150.32 17097.66 37848.66 2017-06-02 20:08:00.000 153 33766.76 150.13 17097.68 37848.78 2017-06-02 20:09:00.000 153 33767.27 150.14 17097.60 37849.19 2017-06-02 20:10:00.000 153 33767.64 150.21 17097.64 37849.55 2017-06-02 20:11:00.000 153 33768.31 150.37 17097.67 37850.14 2017-06-02 20:12:00.000 153 33767.65 150.15 17097.68 37849.65 2017-06-02 20:13:00.000 153 33768.20 150.53 17097.67 37850.07 2017-06-02 20:14:00.000 153 33767.88 150.35 17097.64 37849.91 2017-06-02 20:15:00.000 153 33768.09 150.53 17097.71 37850.01 2017-06-02 20:16:00.000 153 33768.34 150.59 17097.70 37850.25 2017-06-02 20:17:00.000 153 33768.02 150.42 17097.73 37849.94 2017-06-02 20:18:00.000 153 33768.32 150.51 17097.72 37850.24 2017-06-02 20:19:00.000 153 33768.29 150.52 17097.77 37850.23 2017-06-02 20:20:00.000 153 33768.26 150.43 17097.77 37850.19 2017-06-02 20:21:00.000 153 33768.63 150.25 17097.69 37850.54 2017-06-02 20:22:00.000 153 33768.37 150.10 17097.81 37850.31 2017-06-02 20:23:00.000 153 33768.54 150.29 17097.76 37850.48 2017-06-02 20:24:00.000 153 33768.59 150.20 17097.77 37850.44 2017-06-02 20:25:00.000 153 33768.58 150.22 17097.73 37850.50 2017-06-02 20:26:00.000 153 33768.40 150.26 17097.83 37850.30 2017-06-02 20:27:00.000 153 33768.53 150.36 17097.83 37850.48 2017-06-02 20:28:00.000 153 33768.08 150.32 17097.89 37850.05 2017-06-02 20:29:00.000 153 33768.09 150.50 17097.90 37850.04 2017-06-02 20:30:00.000 153 33767.76 150.34 17097.99 37849.76 2017-06-02 20:31:00.000 153 33767.69 150.51 17097.98 37849.70 2017-06-02 20:32:00.000 153 33767.62 150.64 17098.01 37849.63 2017-06-02 20:33:00.000 153 33767.62 150.64 17097.97 37849.61 2017-06-02 20:34:00.000 153 33767.25 150.54 17098.02 37849.31 2017-06-02 20:35:00.000 153 33768.67 150.77 17097.84 37850.51 2017-06-02 20:36:00.000 153 33767.14 150.27 17098.03 37849.12 2017-06-02 20:37:00.000 153 33768.30 150.97 17097.91 37850.17 2017-06-02 20:38:00.000 153 33767.19 150.61 17098.00 37849.20 2017-06-02 20:39:00.000 153 33767.81 150.92 17097.92 37849.71 2017-06-02 20:40:00.000 153 33767.51 150.71 17097.91 37849.52 2017-06-02 20:41:00.000 153 33767.39 151.09 17097.90 37849.36 2017-06-02 20:42:00.000 153 33767.78 151.18 17097.80 37849.71 2017-06-02 20:43:00.000 153 33767.87 151.23 17097.88 37849.74 2017-06-02 20:44:00.000 153 33767.58 151.46 17097.81 37849.55 2017-06-02 20:45:00.000 153 33767.55 151.30 17097.80 37849.48 2017-06-02 20:46:00.000 153 33767.94 151.49 17097.78 37849.79 2017-06-02 20:47:00.000 153 33767.60 151.51 17097.78 37849.50 2017-06-02 20:48:00.000 153 33768.02 151.74 17097.69 37849.88 2017-06-02 20:49:00.000 153 33767.77 151.77 17097.70 37849.63 2017-06-02 20:50:00.000 153 33768.12 151.85 17097.63 37849.96 2017-06-02 20:51:00.000 153 33768.07 151.73 17097.68 37849.90 2017-06-02 20:52:00.000 153 33768.22 151.84 17097.65 37850.07 2017-06-02 20:53:00.000 153 33767.92 151.77 17097.72 37849.82 2017-06-02 20:54:00.000 153 33767.93 152.07 17097.75 37849.86 2017-06-02 20:55:00.000 153 33768.15 152.17 17097.76 37850.05 2017-06-02 20:56:00.000 153 33768.34 152.39 17097.69 37850.22 2017-06-02 20:57:00.000 153 33768.56 152.50 17097.62 37850.42 2017-06-02 20:58:00.000 153 33768.63 152.54 17097.58 37850.49 2017-06-02 20:59:00.000 153 33769.08 152.58 17097.55 37850.88 2017-06-02 21:00:00.000 153 33769.39 152.51 17097.52 37851.12 2017-06-02 21:01:00.000 153 33769.66 152.46 17097.51 37851.35 2017-06-02 21:02:00.000 153 33769.73 152.51 17097.52 37851.42 2017-06-02 21:03:00.000 153 33770.04 152.46 17097.51 37851.65 2017-06-02 21:04:00.000 153 33770.25 152.48 17097.51 37851.84 2017-06-02 21:05:00.000 153 33770.38 152.49 17097.52 37851.97 2017-06-02 21:06:00.000 153 33770.27 152.45 17097.53 37851.89 2017-06-02 21:07:00.000 153 33770.20 152.30 17097.57 37851.85 2017-06-02 21:08:00.000 153 33770.14 152.20 17097.57 37851.78 2017-06-02 21:09:00.000 153 33770.11 152.05 17097.60 37851.74 2017-06-02 21:10:00.000 153 33769.97 151.83 17097.58 37851.67 2017-06-02 21:11:00.000 153 33769.91 151.80 17097.58 37851.64 2017-06-02 21:12:00.000 153 33769.79 151.69 17097.61 37851.49 2017-06-02 21:13:00.000 153 33769.60 151.62 17097.75 37851.37 2017-06-02 21:14:00.000 153 33769.35 151.56 17097.77 37851.13 2017-06-02 21:15:00.000 153 33769.23 151.47 17097.80 37851.07 2017-06-02 21:16:00.000 153 33769.02 151.42 17097.80 37850.87 2017-06-02 21:17:00.000 153 33768.91 151.34 17097.86 37850.80 2017-06-02 21:18:00.000 153 33768.91 151.13 17097.86 37850.80 2017-06-02 21:19:00.000 153 33769.09 151.14 17097.87 37850.92 2017-06-02 21:20:00.000 153 33769.13 151.18 17097.88 37850.95 2017-06-02 21:21:00.000 153 33769.29 151.27 17097.86 37851.13 2017-06-02 21:22:00.000 153 33769.16 151.23 17097.82 37851.11 2017-06-02 21:23:00.000 153 33769.23 151.24 17097.79 37851.09 2017-06-02 21:24:00.000 153 33769.07 151.26 17097.87 37850.95 2017-06-02 21:25:00.000 153 33769.03 151.29 17097.84 37850.87 2017-06-02 21:26:00.000 153 33769.01 151.26 17097.87 37850.86 2017-06-02 21:27:00.000 153 33769.05 151.37 17097.85 37850.90 2017-06-02 21:28:00.000 153 33769.01 151.52 17097.89 37850.89 2017-06-02 21:29:00.000 153 33768.90 151.63 17097.83 37850.75 2017-06-02 21:30:00.000 153 33768.86 151.72 17097.86 37850.72 2017-06-02 21:31:00.000 153 33768.54 151.74 17097.96 37850.46 2017-06-02 21:32:00.000 153 33768.33 151.74 17097.87 37850.30 2017-06-02 21:33:00.000 153 33768.19 151.74 17097.86 37850.20 2017-06-02 21:34:00.000 153 33768.12 151.79 17097.84 37850.11 2017-06-02 21:35:00.000 153 33768.06 151.86 17097.92 37850.08 2017-06-02 21:36:00.000 153 33768.04 151.74 17097.90 37850.04 2017-06-02 21:37:00.000 153 33767.87 151.77 17097.90 37849.91 2017-06-02 21:38:00.000 153 33767.94 151.84 17097.90 37849.93 2017-06-02 21:39:00.000 153 33767.90 151.82 17097.89 37849.88 2017-06-02 21:40:00.000 153 33767.92 151.83 17097.88 37849.93 2017-06-02 21:41:00.000 153 33767.86 151.71 17097.91 37849.85 2017-06-02 21:42:00.000 153 33767.67 151.70 17097.95 37849.72 2017-06-02 21:43:00.000 153 33767.64 151.76 17097.94 37849.64 2017-06-02 21:44:00.000 153 33767.67 151.68 17097.93 37849.68 2017-06-02 21:45:00.000 153 33767.72 151.55 17097.95 37849.76 2017-06-02 21:46:00.000 153 33768.01 151.69 17097.93 37850.04 2017-06-02 21:47:00.000 153 33768.14 151.90 17097.92 37850.11 2017-06-02 21:48:00.000 153 33768.40 151.79 17097.97 37850.33 2017-06-02 21:49:00.000 153 33768.65 151.74 17097.90 37850.46 2017-06-02 21:50:00.000 153 33768.88 151.67 17097.84 37850.70 2017-06-02 21:51:00.000 153 33769.04 151.60 17097.87 37850.84 2017-06-02 21:52:00.000 153 33769.29 151.68 17097.89 37851.02 2017-06-02 21:53:00.000 153 33769.54 151.64 17097.90 37851.31 2017-06-02 21:54:00.000 153 33769.62 151.57 17097.87 37851.40 2017-06-02 21:55:00.000 153 33769.73 151.51 17097.84 37851.48 2017-06-02 21:56:00.000 153 33769.73 151.47 17097.90 37851.49 2017-06-02 21:57:00.000 153 33769.65 151.38 17097.86 37851.41 2017-06-02 21:58:00.000 153 33769.29 151.17 17097.90 37851.14 2017-06-02 21:59:00.000 153 33769.12 151.15 17097.96 37851.00 2017-06-02 22:00:00.000 153 33768.95 150.95 17098.01 37850.87 2017-06-02 22:01:00.000 153 33769.01 150.98 17098.05 37850.94 2017-06-02 22:02:00.000 153 33768.96 150.94 17098.01 37850.89 2017-06-02 22:03:00.000 153 33768.94 151.02 17097.98 37850.90 2017-06-02 22:04:00.000 153 33768.78 150.96 17098.01 37850.76 2017-06-02 22:05:00.000 153 33768.82 150.93 17098.03 37850.77 2017-06-02 22:06:00.000 153 33768.72 150.99 17098.05 37850.66 2017-06-02 22:07:00.000 153 33768.72 151.15 17098.01 37850.70 2017-06-02 22:08:00.000 153 33768.72 151.30 17098.01 37850.67 2017-06-02 22:09:00.000 153 33768.68 151.41 17098.02 37850.60 2017-06-02 22:10:00.000 153 33768.58 151.57 17098.04 37850.53 2017-06-02 22:11:00.000 153 33768.49 151.58 17098.05 37850.46 2017-06-02 22:12:00.000 153 33768.35 151.67 17098.09 37850.35 2017-06-02 22:13:00.000 153 33768.16 151.67 17098.14 37850.19 2017-06-02 22:14:00.000 153 33767.96 151.79 17098.15 37850.04 2017-06-02 22:15:00.000 153 33767.62 151.92 17098.28 37849.71 2017-06-02 22:16:00.000 153 33767.20 152.07 17098.30 37849.32 2017-06-02 22:17:00.000 153 33767.01 152.36 17098.27 37849.16 2017-06-02 22:18:00.000 153 33766.75 152.43 17098.28 37848.93 2017-06-02 22:19:00.000 153 33766.43 152.51 17098.30 37848.66 2017-06-02 22:20:00.000 153 33766.04 152.69 17098.34 37848.36 2017-06-02 22:21:00.000 153 33765.71 152.77 17098.40 37848.07 2017-06-02 22:22:00.000 153 33765.35 152.88 17098.39 37847.75 2017-06-02 22:23:00.000 153 33765.13 152.96 17098.38 37847.58 2017-06-02 22:24:00.000 153 33764.98 152.99 17098.38 37847.43 2017-06-02 22:25:00.000 153 33765.07 152.96 17098.38 37847.54 2017-06-02 22:26:00.000 153 33765.16 153.04 17098.39 37847.57 2017-06-02 22:27:00.000 153 33765.55 153.29 17098.36 37847.91 2017-06-02 22:28:00.000 153 33766.01 153.30 17098.25 37848.28 2017-06-02 22:29:00.000 153 33766.56 153.32 17098.19 37848.79 2017-06-02 22:30:00.000 153 33767.05 153.20 17098.16 37849.20 2017-06-02 22:31:00.000 153 33767.75 153.19 17098.12 37849.84 2017-06-02 22:32:00.000 153 33768.34 153.08 17098.07 37850.36 2017-06-02 22:33:00.000 153 33768.95 152.98 17098.03 37850.87 2017-06-02 22:34:00.000 153 33769.46 152.81 17098.03 37851.29 2017-06-02 22:35:00.000 153 33769.89 152.55 17097.98 37851.71 2017-06-02 22:36:00.000 153 33770.28 152.42 17097.98 37852.02 2017-06-02 22:37:00.000 153 33770.66 152.17 17097.97 37852.30 2017-06-02 22:38:00.000 153 33770.87 151.80 17097.97 37852.58 2017-06-02 22:39:00.000 153 33770.89 151.79 17097.99 37852.57 2017-06-02 22:40:00.000 153 33771.05 151.54 17097.91 37852.77 2017-06-02 22:41:00.000 153 33770.90 151.36 17097.92 37852.64 2017-06-02 22:42:00.000 153 33772.50 151.01 17097.74 37853.88 2017-06-02 22:43:00.000 153 33770.48 151.00 17097.97 37852.29 2017-06-02 22:44:00.000 153 33772.21 151.62 17097.81 37853.66 2017-06-02 22:45:00.000 153 33772.01 150.84 17097.74 37853.55 2017-06-02 22:46:00.000 153 33772.15 151.03 17097.81 37853.63 2017-06-02 22:47:00.000 153 33771.71 151.00 17097.87 37853.27 2017-06-02 22:48:00.000 153 33772.19 151.21 17097.86 37853.63 2017-06-02 22:49:00.000 153 33771.82 150.98 17097.87 37853.31 2017-06-02 22:50:00.000 153 33771.80 151.14 17097.86 37853.28 2017-06-02 22:51:00.000 153 33771.59 151.12 17097.89 37853.10 2017-06-02 22:52:00.000 153 33771.69 151.37 17097.91 37853.22 2017-06-02 22:53:00.000 153 33771.42 151.56 17097.88 37852.99 2017-06-02 22:54:00.000 153 33771.42 151.71 17097.84 37852.99 2017-06-02 22:55:00.000 153 33771.05 151.99 17097.86 37852.70 2017-06-02 22:56:00.000 153 33771.38 152.24 17097.83 37852.98 2017-06-02 22:57:00.000 153 33771.13 152.30 17097.86 37852.78 2017-06-02 22:58:00.000 153 33771.16 152.27 17097.89 37852.72 2017-06-02 22:59:00.000 153 33770.98 152.09 17097.90 37852.55 2017-06-02 23:00:00.000 153 33771.09 152.20 17097.93 37852.64 2017-06-02 23:01:00.000 153 33770.90 152.10 17097.98 37852.47 2017-06-02 23:02:00.000 153 33770.81 152.12 17097.90 37852.42 2017-06-02 23:03:00.000 153 33770.51 152.17 17097.96 37852.28 2017-06-02 23:04:00.000 153 33770.59 152.46 17098.02 37852.28 2017-06-02 23:05:00.000 153 33770.47 152.57 17098.03 37852.12 2017-06-02 23:06:00.000 153 33770.61 152.61 17098.00 37852.23 2017-06-02 23:07:00.000 153 33770.55 152.63 17098.07 37852.15 2017-06-02 23:08:00.000 153 33770.69 152.75 17097.98 37852.35 2017-06-02 23:09:00.000 153 33770.71 152.76 17097.97 37852.33 2017-06-02 23:10:00.000 153 33770.79 152.80 17098.03 37852.39 2017-06-02 23:11:00.000 153 33770.80 152.83 17098.01 37852.42 2017-06-02 23:12:00.000 153 33770.79 152.79 17098.05 37852.43 2017-06-02 23:13:00.000 153 33770.87 152.79 17098.03 37852.51 2017-06-02 23:14:00.000 153 33770.83 152.78 17098.05 37852.48 2017-06-02 23:15:00.000 153 33770.78 152.74 17098.10 37852.44 2017-06-02 23:16:00.000 153 33770.78 152.72 17098.10 37852.47 2017-06-02 23:17:00.000 153 33770.71 152.92 17098.16 37852.43 2017-06-02 23:18:00.000 153 33771.16 152.93 17098.15 37852.80 2017-06-02 23:19:00.000 153 33771.70 152.55 17098.13 37853.34 2017-06-02 23:20:00.000 153 33771.69 153.02 17098.10 37853.22 2017-06-02 23:21:00.000 153 33772.40 152.72 17098.01 37853.92 2017-06-02 23:22:00.000 153 33772.49 152.71 17098.05 37853.94 2017-06-02 23:23:00.000 153 33773.27 152.39 17097.96 37854.70 2017-06-02 23:24:00.000 153 33773.28 152.49 17098.02 37854.63 2017-06-02 23:25:00.000 153 33773.96 152.56 17097.95 37855.28 2017-06-02 23:26:00.000 153 33774.31 152.49 17097.87 37855.49 2017-06-02 23:27:00.000 153 33774.17 152.59 17097.85 37855.37 2017-06-02 23:28:00.000 153 33774.70 152.39 17097.87 37855.88 2017-06-02 23:29:00.000 153 33774.35 152.55 17097.94 37855.53 2017-06-02 23:30:00.000 153 33774.73 152.48 17097.90 37855.92 2017-06-02 23:31:00.000 153 33774.53 152.51 17097.97 37855.72 2017-06-02 23:32:00.000 153 33774.39 152.42 17098.00 37855.66 2017-06-02 23:33:00.000 153 33774.30 152.41 17097.98 37855.51 2017-06-02 23:34:00.000 153 33774.11 152.44 17098.03 37855.37 2017-06-02 23:35:00.000 153 33774.30 152.52 17098.07 37855.53 2017-06-02 23:36:00.000 153 33773.58 152.69 17098.09 37855.02 2017-06-02 23:37:00.000 153 33773.78 152.76 17098.07 37855.17 2017-06-02 23:38:00.000 153 33773.48 152.73 17098.12 37854.93 2017-06-02 23:39:00.000 153 33773.16 152.74 17098.13 37854.67 2017-06-02 23:40:00.000 153 33773.07 152.78 17098.18 37854.52 2017-06-02 23:41:00.000 153 33772.88 152.81 17098.18 37854.36 2017-06-02 23:42:00.000 153 33772.63 152.84 17098.20 37854.18 2017-06-02 23:43:00.000 153 33772.54 152.81 17098.19 37854.10 2017-06-02 23:44:00.000 153 33772.36 152.89 17098.19 37853.97 2017-06-02 23:45:00.000 153 33772.32 152.99 17098.20 37853.91 2017-06-02 23:46:00.000 153 33772.13 153.14 17098.26 37853.77 2017-06-02 23:47:00.000 153 33772.17 153.25 17098.19 37853.79 2017-06-02 23:48:00.000 153 33772.19 153.32 17098.23 37853.77 2017-06-02 23:49:00.000 153 33772.17 153.24 17098.18 37853.79 2017-06-02 23:50:00.000 153 33772.19 153.26 17098.17 37853.82 2017-06-02 23:51:00.000 153 33772.73 153.07 17098.14 37854.26 2017-06-02 23:52:00.000 153 33771.88 153.62 17098.18 37853.43 2017-06-02 23:53:00.000 153 33773.15 153.50 17098.01 37854.66 2017-06-02 23:54:00.000 153 33772.50 154.09 17098.09 37854.02 2017-06-02 23:55:00.000 153 33773.11 154.22 17097.97 37854.57 2017-06-02 23:56:00.000 153 33772.63 154.22 17098.13 37854.15 2017-06-02 23:57:00.000 153 33772.74 154.15 17098.12 37854.21 2017-06-02 23:58:00.000 153 33772.52 154.01 17098.12 37854.04 2017-06-02 23:59:00.000 153 33772.63 153.92 17098.12 37854.13