Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-06-09 00:00:00.000 160 33781.57 153.80 17097.50 37861.12 2017-06-09 00:01:00.000 160 33781.53 153.85 17097.50 37861.09 2017-06-09 00:02:00.000 160 33781.72 154.08 17097.51 37861.23 2017-06-09 00:03:00.000 160 33782.33 154.26 17097.47 37861.69 2017-06-09 00:04:00.000 160 33782.66 154.08 17097.46 37861.94 2017-06-09 00:05:00.000 160 33782.86 153.81 17097.43 37862.15 2017-06-09 00:06:00.000 160 33782.68 154.01 17097.47 37862.02 2017-06-09 00:07:00.000 160 33782.56 154.06 17097.49 37861.96 2017-06-09 00:08:00.000 160 33782.38 154.04 17097.52 37861.82 2017-06-09 00:09:00.000 160 33781.84 154.25 17097.50 37861.37 2017-06-09 00:10:00.000 160 33781.76 154.51 17097.54 37861.27 2017-06-09 00:11:00.000 160 33781.59 154.65 17097.55 37861.09 2017-06-09 00:12:00.000 160 33781.38 154.73 17097.56 37860.88 2017-06-09 00:13:00.000 160 33781.03 154.72 17097.56 37860.62 2017-06-09 00:14:00.000 160 33780.70 154.84 17097.57 37860.32 2017-06-09 00:15:00.000 160 33780.43 154.92 17097.57 37860.12 2017-06-09 00:16:00.000 160 33779.93 154.96 17097.64 37859.72 2017-06-09 00:17:00.000 160 33779.14 154.96 17097.73 37859.05 2017-06-09 00:18:00.000 160 33778.23 155.10 17097.79 37858.30 2017-06-09 00:19:00.000 160 33777.45 155.39 17097.88 37857.69 2017-06-09 00:20:00.000 160 33776.99 155.69 17097.89 37857.24 2017-06-09 00:21:00.000 160 33776.78 155.82 17097.85 37856.95 2017-06-09 00:22:00.000 160 33776.50 155.73 17097.86 37856.72 2017-06-09 00:23:00.000 160 33776.48 155.69 17097.88 37856.66 2017-06-09 00:24:00.000 160 33776.32 155.67 17097.85 37856.53 2017-06-09 00:25:00.000 160 33775.58 155.80 17097.92 37855.91 2017-06-09 00:26:00.000 160 33774.82 155.95 17097.97 37855.24 2017-06-09 00:27:00.000 160 33774.29 156.10 17098.08 37854.76 2017-06-09 00:28:00.000 160 33773.43 156.12 17098.13 37854.02 2017-06-09 00:29:00.000 160 33772.98 156.31 17098.17 37853.65 2017-06-09 00:30:00.000 160 33772.83 156.30 17098.23 37853.52 2017-06-09 00:31:00.000 160 33772.47 156.33 17098.23 37853.24 2017-06-09 00:32:00.000 160 33771.76 156.62 17098.30 37852.65 2017-06-09 00:33:00.000 160 33771.00 156.80 17098.37 37851.93 2017-06-09 00:34:00.000 160 33770.29 157.21 17098.37 37851.37 2017-06-09 00:35:00.000 160 33769.58 157.62 17098.37 37850.76 2017-06-09 00:36:00.000 160 33768.92 157.85 17098.38 37850.16 2017-06-09 00:37:00.000 160 33768.49 157.98 17098.42 37849.79 2017-06-09 00:38:00.000 160 33768.52 158.19 17098.34 37849.75 2017-06-09 00:39:00.000 160 33768.74 158.23 17098.22 37849.92 2017-06-09 00:40:00.000 160 33768.79 158.13 17098.17 37849.94 2017-06-09 00:41:00.000 160 33769.02 157.68 17098.19 37850.13 2017-06-09 00:42:00.000 160 33769.63 157.21 17098.11 37850.69 2017-06-09 00:43:00.000 160 33770.49 156.83 17098.08 37851.38 2017-06-09 00:44:00.000 160 33771.02 156.69 17098.04 37851.84 2017-06-09 00:45:00.000 160 33771.16 156.48 17098.03 37851.99 2017-06-09 00:46:00.000 160 33771.17 156.29 17097.98 37852.02 2017-06-09 00:47:00.000 160 33771.12 156.30 17098.01 37851.98 2017-06-09 00:48:00.000 160 33771.09 156.44 17098.01 37851.95 2017-06-09 00:49:00.000 160 33770.87 156.59 17098.11 37851.76 2017-06-09 00:50:00.000 160 33770.48 156.66 17098.11 37851.53 2017-06-09 00:51:00.000 160 33770.27 156.91 17098.08 37851.32 2017-06-09 00:52:00.000 160 33770.19 157.14 17098.03 37851.18 2017-06-09 00:53:00.000 160 33770.08 157.13 17098.05 37851.10 2017-06-09 00:54:00.000 160 33769.95 157.17 17098.10 37850.97 2017-06-09 00:55:00.000 160 33769.92 157.19 17098.12 37850.92 2017-06-09 00:56:00.000 160 33770.18 157.00 17098.11 37851.14 2017-06-09 00:57:00.000 160 33770.21 157.36 17098.11 37851.14 2017-06-09 00:58:00.000 160 33770.34 157.45 17098.11 37851.31 2017-06-09 00:59:00.000 160 33770.65 157.30 17098.05 37851.55 2017-06-09 01:00:00.000 160 33770.70 157.31 17098.05 37851.60 2017-06-09 01:01:00.000 160 33771.17 157.47 17097.98 37851.91 2017-06-09 01:02:00.000 160 33773.91 156.90 17097.74 37854.16 2017-06-09 01:03:00.000 160 33774.88 156.64 17097.60 37855.08 2017-06-09 01:04:00.000 160 33776.85 156.41 17097.37 37856.82 2017-06-09 01:05:00.000 160 33777.40 156.14 17097.34 37857.28 2017-06-09 01:06:00.000 160 33778.23 155.98 17097.34 37858.03 2017-06-09 01:07:00.000 160 33779.84 155.68 17097.21 37859.34 2017-06-09 01:08:00.000 160 33779.93 155.48 17097.16 37859.50 2017-06-09 01:09:00.000 160 33780.69 155.30 17097.20 37860.14 2017-06-09 01:10:00.000 160 33781.50 155.23 17097.09 37860.84 2017-06-09 01:11:00.000 160 33781.77 155.13 17097.14 37861.03 2017-06-09 01:12:00.000 160 33783.33 154.73 17097.02 37862.40 2017-06-09 01:13:00.000 160 33783.00 155.04 17097.03 37862.17 2017-06-09 01:14:00.000 160 33783.91 154.57 17097.00 37862.92 2017-06-09 01:15:00.000 160 33783.58 154.59 17097.05 37862.68 2017-06-09 01:16:00.000 160 33784.23 154.53 17097.01 37863.22 2017-06-09 01:17:00.000 160 33784.43 154.41 17097.00 37863.47 2017-06-09 01:18:00.000 160 33784.44 154.78 17096.99 37863.38 2017-06-09 01:19:00.000 160 33785.55 154.43 17096.85 37864.43 2017-06-09 01:20:00.000 160 33784.90 154.96 17096.94 37863.85 2017-06-09 01:21:00.000 160 33785.82 155.12 17096.86 37864.63 2017-06-09 01:22:00.000 160 33785.63 155.16 17096.89 37864.47 2017-06-09 01:23:00.000 160 33785.72 155.34 17096.87 37864.55 2017-06-09 01:24:00.000 160 33785.94 155.51 17096.81 37864.73 2017-06-09 01:25:00.000 160 33786.49 155.48 17096.78 37865.20 2017-06-09 01:26:00.000 160 33786.82 155.77 17096.76 37865.46 2017-06-09 01:27:00.000 160 33787.52 155.71 17096.68 37866.04 2017-06-09 01:28:00.000 160 33787.89 155.82 17096.66 37866.38 2017-06-09 01:29:00.000 160 33788.96 155.91 17096.58 37867.29 2017-06-09 01:30:00.000 160 33789.48 155.79 17096.61 37867.61 2017-06-09 01:31:00.000 160 33790.06 155.60 17096.49 37868.19 2017-06-09 01:32:00.000 160 33789.90 155.52 17096.54 37868.04 2017-06-09 01:33:00.000 160 33789.71 155.35 17096.59 37867.94 2017-06-09 01:34:00.000 160 33788.80 155.39 17096.81 37867.21 2017-06-09 01:35:00.000 160 33788.85 155.41 17096.78 37867.21 2017-06-09 01:36:00.000 160 33788.29 155.61 17096.82 37866.77 2017-06-09 01:37:00.000 160 33787.74 155.63 17096.86 37866.31 2017-06-09 01:38:00.000 160 33786.72 155.85 17096.90 37865.40 2017-06-09 01:39:00.000 160 33786.48 156.03 17096.95 37865.16 2017-06-09 01:40:00.000 160 33786.07 156.26 17096.89 37864.82 2017-06-09 01:41:00.000 160 33785.69 156.35 17096.94 37864.49 2017-06-09 01:42:00.000 160 33785.18 156.47 17096.95 37864.04 2017-06-09 01:43:00.000 160 33785.18 156.47 17096.95 37864.02 2017-06-09 01:44:00.000 160 33784.88 156.31 17096.92 37863.73 2017-06-09 01:45:00.000 160 33784.39 156.27 17096.98 37863.32 2017-06-09 01:46:00.000 160 33784.18 156.34 17097.00 37863.14 2017-06-09 01:47:00.000 160 33784.10 156.36 17096.99 37863.08 2017-06-09 01:48:00.000 160 33784.13 156.47 17096.97 37863.11 2017-06-09 01:49:00.000 160 33784.24 156.44 17096.96 37863.19 2017-06-09 01:50:00.000 160 33784.07 156.56 17096.97 37863.01 2017-06-09 01:51:00.000 160 33783.87 156.49 17097.01 37862.81 2017-06-09 01:52:00.000 160 33783.39 156.30 17097.10 37862.40 2017-06-09 01:53:00.000 160 33783.19 156.34 17097.11 37862.23 2017-06-09 01:54:00.000 160 33782.76 156.54 17097.15 37861.78 2017-06-09 01:55:00.000 160 33782.42 156.82 17097.19 37861.55 2017-06-09 01:56:00.000 160 33782.21 156.95 17097.14 37861.36 2017-06-09 01:57:00.000 160 33781.86 156.96 17097.14 37861.11 2017-06-09 01:58:00.000 160 33781.48 157.03 17097.23 37860.72 2017-06-09 01:59:00.000 160 33781.19 156.90 17097.16 37860.48 2017-06-09 02:00:00.000 160 33780.89 156.82 17097.17 37860.24 2017-06-09 02:01:00.000 160 33780.67 156.74 17097.19 37860.09 2017-06-09 02:02:00.000 160 33780.58 156.55 17097.16 37860.00 2017-06-09 02:03:00.000 160 33780.68 156.37 17097.12 37860.10 2017-06-09 02:04:00.000 160 33780.62 156.34 17097.10 37860.05 2017-06-09 02:05:00.000 160 33780.57 156.26 17097.12 37860.00 2017-06-09 02:06:00.000 160 33780.24 156.35 17097.12 37859.74 2017-06-09 02:07:00.000 160 33780.04 156.41 17097.09 37859.53 2017-06-09 02:08:00.000 160 33779.64 156.37 17097.18 37859.20 2017-06-09 02:09:00.000 160 33778.88 156.46 17097.22 37858.52 2017-06-09 02:10:00.000 160 33778.14 156.69 17097.25 37857.90 2017-06-09 02:11:00.000 160 33777.78 156.81 17097.24 37857.56 2017-06-09 02:12:00.000 160 33777.83 156.92 17097.25 37857.63 2017-06-09 02:13:00.000 160 33777.87 156.90 17097.23 37857.60 2017-06-09 02:14:00.000 160 33777.97 156.78 17097.22 37857.74 2017-06-09 02:15:00.000 160 33778.03 156.66 17097.19 37857.72 2017-06-09 02:16:00.000 160 33778.16 156.44 17097.18 37857.92 2017-06-09 02:17:00.000 160 33778.20 156.38 17097.12 37857.88 2017-06-09 02:18:00.000 160 33778.28 156.41 17097.12 37857.90 2017-06-09 02:19:00.000 160 33778.03 156.66 17097.13 37857.69 2017-06-09 02:20:00.000 160 33777.66 156.72 17097.16 37857.32 2017-06-09 02:21:00.000 160 33777.72 156.71 17097.11 37857.39 2017-06-09 02:22:00.000 160 33777.79 156.66 17097.02 37857.43 2017-06-09 02:23:00.000 160 33777.70 156.71 17097.03 37857.39 2017-06-09 02:24:00.000 160 33777.29 156.62 17097.03 37857.03 2017-06-09 02:25:00.000 160 33776.86 156.60 17097.10 37856.65 2017-06-09 02:26:00.000 160 33776.67 156.65 17097.06 37856.45 2017-06-09 02:27:00.000 160 33776.74 156.67 17097.01 37856.53 2017-06-09 02:28:00.000 160 33776.85 156.76 17097.03 37856.60 2017-06-09 02:29:00.000 160 33776.94 156.78 17096.96 37856.67 2017-06-09 02:30:00.000 160 33776.98 156.68 17096.91 37856.75 2017-06-09 02:31:00.000 160 33777.11 156.54 17096.92 37856.86 2017-06-09 02:32:00.000 160 33777.47 156.40 17096.91 37857.12 2017-06-09 02:33:00.000 160 33777.64 156.45 17096.88 37857.25 2017-06-09 02:34:00.000 160 33777.96 156.37 17096.88 37857.46 2017-06-09 02:35:00.000 160 33778.32 156.27 17096.85 37857.79 2017-06-09 02:36:00.000 160 33778.78 156.12 17096.77 37858.20 2017-06-09 02:37:00.000 160 33779.09 156.12 17096.74 37858.46 2017-06-09 02:38:00.000 160 33779.72 156.06 17096.64 37858.97 2017-06-09 02:39:00.000 160 33780.16 156.00 17096.56 37859.37 2017-06-09 02:40:00.000 160 33780.27 155.95 17096.56 37859.48 2017-06-09 02:41:00.000 160 33780.04 155.90 17096.60 37859.31 2017-06-09 02:42:00.000 160 33779.48 155.90 17096.66 37858.86 2017-06-09 02:43:00.000 160 33778.92 155.89 17096.72 37858.42 2017-06-09 02:44:00.000 160 33778.57 155.80 17096.75 37858.13 2017-06-09 02:45:00.000 160 33778.27 155.70 17096.76 37857.84 2017-06-09 02:46:00.000 160 33777.97 155.70 17096.76 37857.57 2017-06-09 02:47:00.000 160 33778.01 155.80 17096.75 37857.54 2017-06-09 02:48:00.000 160 33778.70 155.66 17096.66 37858.17 2017-06-09 02:49:00.000 160 33779.01 155.51 17096.62 37858.46 2017-06-09 02:50:00.000 160 33779.23 155.61 17096.60 37858.62 2017-06-09 02:51:00.000 160 33779.27 155.54 17096.55 37858.68 2017-06-09 02:52:00.000 160 33779.24 155.36 17096.54 37858.62 2017-06-09 02:53:00.000 160 33779.19 155.16 17096.62 37858.59 2017-06-09 02:54:00.000 160 33779.00 155.05 17096.64 37858.42 2017-06-09 02:55:00.000 160 33778.68 154.99 17096.65 37858.19 2017-06-09 02:56:00.000 160 33778.36 155.12 17096.70 37857.91 2017-06-09 02:57:00.000 160 33778.12 155.22 17096.72 37857.73 2017-06-09 02:58:00.000 160 33777.96 155.10 17096.66 37857.59 2017-06-09 02:59:00.000 160 33777.83 154.99 17096.67 37857.49 2017-06-09 03:00:00.000 160 33777.87 154.99 17096.60 37857.50 2017-06-09 03:01:00.000 160 33777.94 155.00 17096.66 37857.50 2017-06-09 03:02:00.000 160 33777.94 154.93 17096.68 37857.51 2017-06-09 03:03:00.000 160 33777.90 154.82 17096.74 37857.41 2017-06-09 03:04:00.000 160 33777.94 154.66 17096.68 37857.50 2017-06-09 03:05:00.000 160 33778.03 154.57 17096.68 37857.50 2017-06-09 03:06:00.000 160 33778.04 154.43 17096.68 37857.60 2017-06-09 03:07:00.000 160 33778.00 154.39 17096.66 37857.54 2017-06-09 03:08:00.000 160 33778.01 154.27 17096.67 37857.55 2017-06-09 03:09:00.000 160 33777.91 154.21 17096.72 37857.52 2017-06-09 03:10:00.000 160 33777.77 154.20 17096.68 37857.33 2017-06-09 03:11:00.000 160 33777.77 154.13 17096.74 37857.39 2017-06-09 03:12:00.000 160 33777.79 154.15 17096.69 37857.38 2017-06-09 03:13:00.000 160 33777.71 154.20 17096.73 37857.37 2017-06-09 03:14:00.000 160 33777.86 154.29 17096.65 37857.45 2017-06-09 03:15:00.000 160 33777.82 154.33 17096.65 37857.41 2017-06-09 03:16:00.000 160 33777.85 154.35 17096.67 37857.40 2017-06-09 03:17:00.000 160 33777.73 154.39 17096.66 37857.31 2017-06-09 03:18:00.000 160 33777.74 154.43 17096.70 37857.36 2017-06-09 03:19:00.000 160 33777.87 154.42 17096.73 37857.41 2017-06-09 03:20:00.000 160 33777.89 154.44 17096.69 37857.42 2017-06-09 03:21:00.000 160 33777.91 154.42 17096.66 37857.49 2017-06-09 03:22:00.000 160 33778.03 154.47 17096.62 37857.60 2017-06-09 03:23:00.000 160 33778.22 154.46 17096.57 37857.72 2017-06-09 03:24:00.000 160 33778.27 154.49 17096.53 37857.75 2017-06-09 03:25:00.000 160 33778.16 154.51 17096.59 37857.69 2017-06-09 03:26:00.000 160 33778.36 154.54 17096.57 37857.82 2017-06-09 03:27:00.000 160 33778.42 154.56 17096.61 37857.88 2017-06-09 03:28:00.000 160 33778.42 154.55 17096.63 37857.91 2017-06-09 03:29:00.000 160 33778.26 154.64 17096.63 37857.79 2017-06-09 03:30:00.000 160 33778.22 154.75 17096.62 37857.74 2017-06-09 03:31:00.000 160 33778.07 154.82 17096.65 37857.66 2017-06-09 03:32:00.000 160 33778.03 154.84 17096.63 37857.59 2017-06-09 03:33:00.000 160 33777.92 154.93 17096.65 37857.47 2017-06-09 03:34:00.000 160 33777.82 154.92 17096.66 37857.41 2017-06-09 03:35:00.000 160 33777.80 154.91 17096.68 37857.39 2017-06-09 03:36:00.000 160 33777.86 154.99 17096.79 37857.43 2017-06-09 03:37:00.000 160 33777.76 154.97 17096.75 37857.34 2017-06-09 03:38:00.000 160 33777.78 155.04 17096.77 37857.30 2017-06-09 03:39:00.000 160 33777.66 155.04 17096.79 37857.26 2017-06-09 03:40:00.000 160 33777.58 155.05 17096.80 37857.17 2017-06-09 03:41:00.000 160 33777.58 155.05 17096.78 37857.19 2017-06-09 03:42:00.000 160 33777.51 155.14 17096.80 37857.08 2017-06-09 03:43:00.000 160 33777.52 155.19 17096.86 37857.08 2017-06-09 03:44:00.000 160 33777.47 155.23 17096.83 37857.05 2017-06-09 03:45:00.000 160 33777.45 155.30 17096.86 37857.06 2017-06-09 03:46:00.000 160 33777.50 155.32 17096.95 37857.10 2017-06-09 03:47:00.000 160 33777.50 155.33 17096.96 37857.12 2017-06-09 03:48:00.000 160 33777.50 155.42 17096.94 37857.10 2017-06-09 03:49:00.000 160 33777.52 155.51 17096.89 37857.13 2017-06-09 03:50:00.000 160 33777.51 155.57 17096.94 37857.19 2017-06-09 03:51:00.000 160 33777.49 155.70 17096.91 37857.17 2017-06-09 03:52:00.000 160 33777.49 155.78 17096.90 37857.17 2017-06-09 03:53:00.000 160 33777.58 155.85 17096.81 37857.22 2017-06-09 03:54:00.000 160 33777.58 155.93 17096.81 37857.22 2017-06-09 03:55:00.000 160 33777.43 156.08 17096.83 37857.15 2017-06-09 03:56:00.000 160 33777.30 156.14 17096.92 37857.05 2017-06-09 03:57:00.000 160 33777.04 156.02 17096.92 37856.81 2017-06-09 03:58:00.000 160 33776.36 155.86 17097.00 37856.27 2017-06-09 03:59:00.000 160 33775.48 155.98 17097.16 37855.51 2017-06-09 04:00:00.000 160 33774.55 156.14 17097.27 37854.68 2017-06-09 04:01:00.000 160 33773.57 156.16 17097.35 37853.88 2017-06-09 04:02:00.000 160 33772.88 156.38 17097.44 37853.30 2017-06-09 04:03:00.000 160 33772.59 156.77 17097.53 37853.04 2017-06-09 04:04:00.000 160 33772.82 156.92 17097.45 37853.22 2017-06-09 04:05:00.000 160 33773.10 156.74 17097.40 37853.37 2017-06-09 04:06:00.000 160 33773.26 156.74 17097.31 37853.63 2017-06-09 04:07:00.000 160 33773.27 156.76 17097.36 37853.61 2017-06-09 04:08:00.000 160 33773.30 156.85 17097.40 37853.62 2017-06-09 04:09:00.000 160 33773.44 156.84 17097.33 37853.73 2017-06-09 04:10:00.000 160 33773.49 156.89 17097.36 37853.71 2017-06-09 04:11:00.000 160 33773.44 156.93 17097.31 37853.76 2017-06-09 04:12:00.000 160 33773.25 157.18 17097.40 37853.60 2017-06-09 04:13:00.000 160 33773.20 157.38 17097.42 37853.60 2017-06-09 04:14:00.000 160 33773.17 157.58 17097.44 37853.56 2017-06-09 04:15:00.000 160 33773.18 157.91 17097.44 37853.52 2017-06-09 04:16:00.000 160 33773.23 158.06 17097.47 37853.58 2017-06-09 04:17:00.000 160 33773.29 158.21 17097.45 37853.65 2017-06-09 04:18:00.000 160 33773.33 158.37 17097.49 37853.71 2017-06-09 04:19:00.000 160 33773.13 158.72 17097.56 37853.57 2017-06-09 04:20:00.000 160 33773.09 158.95 17097.56 37853.56 2017-06-09 04:21:00.000 160 33773.09 159.23 17097.64 37853.54 2017-06-09 04:22:00.000 160 33773.07 159.43 17097.66 37853.58 2017-06-09 04:23:00.000 160 33773.06 159.65 17097.69 37853.61 2017-06-09 04:24:00.000 160 33772.97 159.98 17097.76 37853.59 2017-06-09 04:25:00.000 160 33772.88 160.28 17097.79 37853.50 2017-06-09 04:26:00.000 160 33772.84 160.53 17097.78 37853.49 2017-06-09 04:27:00.000 160 33772.87 160.74 17097.82 37853.48 2017-06-09 04:28:00.000 160 33772.80 160.98 17097.87 37853.43 2017-06-09 04:29:00.000 160 33772.71 161.19 17097.96 37853.36 2017-06-09 04:30:00.000 160 33772.67 161.36 17098.04 37853.33 2017-06-09 04:31:00.000 160 33772.59 161.57 17098.08 37853.27 2017-06-09 04:32:00.000 160 33772.61 161.65 17098.11 37853.34 2017-06-09 04:33:00.000 160 33772.59 161.80 17098.15 37853.36 2017-06-09 04:34:00.000 160 33772.54 161.95 17098.20 37853.32 2017-06-09 04:35:00.000 160 33772.48 162.05 17098.27 37853.33 2017-06-09 04:36:00.000 160 33772.51 162.16 17098.30 37853.39 2017-06-09 04:37:00.000 160 33772.42 162.32 17098.28 37853.37 2017-06-09 04:38:00.000 160 33772.53 162.46 17098.29 37853.45 2017-06-09 04:39:00.000 160 33772.45 162.65 17098.34 37853.43 2017-06-09 04:40:00.000 160 33772.46 162.85 17098.41 37853.47 2017-06-09 04:41:00.000 160 33772.50 163.04 17098.48 37853.50 2017-06-09 04:42:00.000 160 33772.53 163.25 17098.56 37853.59 2017-06-09 04:43:00.000 160 33772.65 163.35 17098.65 37853.66 2017-06-09 04:44:00.000 160 33772.72 163.47 17098.73 37853.72 2017-06-09 04:45:00.000 160 33772.68 163.62 17098.76 37853.81 2017-06-09 04:46:00.000 160 33772.66 163.81 17098.85 37853.77 2017-06-09 04:47:00.000 160 33772.65 164.17 17098.94 37853.76 2017-06-09 04:48:00.000 160 33772.50 164.48 17099.00 37853.66 2017-06-09 04:49:00.000 160 33772.46 164.62 17099.07 37853.68 2017-06-09 04:50:00.000 160 33772.43 164.88 17099.12 37853.71 2017-06-09 04:51:00.000 160 33772.43 165.17 17099.16 37853.73 2017-06-09 04:52:00.000 160 33772.34 165.31 17099.32 37853.69 2017-06-09 04:53:00.000 160 33772.13 165.68 17099.46 37853.60 2017-06-09 04:54:00.000 160 33772.19 165.92 17099.48 37853.63 2017-06-09 04:55:00.000 160 33772.19 166.07 17099.53 37853.70 2017-06-09 04:56:00.000 160 33772.15 166.20 17099.58 37853.67 2017-06-09 04:57:00.000 160 33772.04 166.46 17099.64 37853.64 2017-06-09 04:58:00.000 160 33771.86 167.15 17099.75 37853.51 2017-06-09 04:59:00.000 160 33771.73 167.74 17099.93 37853.43 2017-06-09 05:00:00.000 160 33771.71 168.09 17099.95 37853.49 2017-06-09 05:01:00.000 160 33771.77 168.25 17100.03 37853.57 2017-06-09 05:02:00.000 160 33771.79 168.40 17100.09 37853.66 2017-06-09 05:03:00.000 160 33771.91 168.37 17100.17 37853.76 2017-06-09 05:04:00.000 160 33771.86 168.71 17100.30 37853.79 2017-06-09 05:05:00.000 160 33771.81 169.26 17100.35 37853.76 2017-06-09 05:06:00.000 160 33771.91 169.66 17100.40 37853.83 2017-06-09 05:07:00.000 160 33771.91 169.84 17100.49 37853.84 2017-06-09 05:08:00.000 160 33771.97 169.96 17100.55 37853.88 2017-06-09 05:09:00.000 160 33771.83 170.41 17100.60 37853.81 2017-06-09 05:10:00.000 160 33771.77 171.01 17100.63 37853.72 2017-06-09 05:11:00.000 160 33771.80 171.38 17100.63 37853.77 2017-06-09 05:12:00.000 160 33771.68 171.69 17100.70 37853.73 2017-06-09 05:13:00.000 160 33771.63 172.02 17100.74 37853.66 2017-06-09 05:14:00.000 160 33771.55 172.37 17100.78 37853.70 2017-06-09 05:15:00.000 160 33771.52 172.65 17100.78 37853.64 2017-06-09 05:16:00.000 160 33771.43 172.91 17100.74 37853.54 2017-06-09 05:17:00.000 160 33771.31 173.22 17100.80 37853.51 2017-06-09 05:18:00.000 160 33771.31 173.50 17100.84 37853.49 2017-06-09 05:19:00.000 160 33771.34 173.66 17100.81 37853.52 2017-06-09 05:20:00.000 160 33771.36 173.91 17100.84 37853.47 2017-06-09 05:21:00.000 160 33771.28 174.14 17100.80 37853.43 2017-06-09 05:22:00.000 160 33771.29 174.48 17100.71 37853.43 2017-06-09 05:23:00.000 160 33771.29 174.64 17100.70 37853.45 2017-06-09 05:24:00.000 160 33771.28 174.73 17100.63 37853.48 2017-06-09 05:25:00.000 160 33771.34 174.96 17100.58 37853.41 2017-06-09 05:26:00.000 160 33771.32 175.19 17100.54 37853.43 2017-06-09 05:27:00.000 160 33771.33 175.54 17100.50 37853.40 2017-06-09 05:28:00.000 160 33771.29 175.97 17100.43 37853.34 2017-06-09 05:29:00.000 160 33771.29 176.35 17100.43 37853.29 2017-06-09 05:30:00.000 160 33771.29 176.62 17100.36 37853.23 2017-06-09 05:31:00.000 160 33771.31 176.88 17100.23 37853.19 2017-06-09 05:32:00.000 160 33771.28 177.35 17100.14 37853.14 2017-06-09 05:33:00.000 160 33771.28 177.61 17099.99 37853.12 2017-06-09 05:34:00.000 160 33771.26 177.91 17099.90 37853.08 2017-06-09 05:35:00.000 160 33771.30 178.18 17099.80 37853.02 2017-06-09 05:36:00.000 160 33771.32 178.24 17099.75 37853.08 2017-06-09 05:37:00.000 160 33771.46 178.57 17099.59 37853.11 2017-06-09 05:38:00.000 160 33771.62 178.61 17099.46 37853.20 2017-06-09 05:39:00.000 160 33771.71 178.85 17099.29 37853.21 2017-06-09 05:40:00.000 160 33771.81 179.04 17099.21 37853.24 2017-06-09 05:41:00.000 160 33771.85 179.14 17099.10 37853.30 2017-06-09 05:42:00.000 160 33771.93 179.38 17098.99 37853.29 2017-06-09 05:43:00.000 160 33772.00 179.54 17098.94 37853.32 2017-06-09 05:44:00.000 160 33772.12 179.63 17098.87 37853.37 2017-06-09 05:45:00.000 160 33772.21 179.77 17098.78 37853.40 2017-06-09 05:46:00.000 160 33772.38 179.76 17098.64 37853.50 2017-06-09 05:47:00.000 160 33772.48 179.96 17098.56 37853.59 2017-06-09 05:48:00.000 160 33772.67 180.00 17098.49 37853.70 2017-06-09 05:49:00.000 160 33772.86 180.11 17098.40 37853.79 2017-06-09 05:50:00.000 160 33773.01 180.35 17098.30 37853.88 2017-06-09 05:51:00.000 160 33773.14 180.46 17098.22 37853.95 2017-06-09 05:52:00.000 160 33773.13 180.57 17098.12 37854.01 2017-06-09 05:53:00.000 160 33773.20 180.86 17097.98 37854.00 2017-06-09 05:54:00.000 160 33773.31 181.05 17097.89 37854.05 2017-06-09 05:55:00.000 160 33773.41 180.98 17097.91 37854.07 2017-06-09 05:56:00.000 160 33773.46 181.17 17097.80 37854.03 2017-06-09 05:57:00.000 160 33773.56 181.27 17097.73 37854.09 2017-06-09 05:58:00.000 160 33773.56 181.20 17097.66 37854.12 2017-06-09 05:59:00.000 160 33773.55 181.26 17097.58 37854.02 2017-06-09 06:00:00.000 160 33773.51 181.48 17097.52 37853.99 2017-06-09 06:01:00.000 160 33773.59 181.73 17097.46 37854.02 2017-06-09 06:02:00.000 160 33773.73 181.90 17097.37 37854.09 2017-06-09 06:03:00.000 160 33773.82 181.93 17097.29 37854.09 2017-06-09 06:04:00.000 160 33773.84 181.86 17097.17 37854.18 2017-06-09 06:05:00.000 160 33773.93 181.85 17097.11 37854.22 2017-06-09 06:06:00.000 160 33773.96 181.89 17097.08 37854.23 2017-06-09 06:07:00.000 160 33774.00 181.83 17096.97 37854.28 2017-06-09 06:08:00.000 160 33774.12 181.88 17096.86 37854.33 2017-06-09 06:09:00.000 160 33774.27 181.97 17096.77 37854.41 2017-06-09 06:10:00.000 160 33774.44 181.95 17096.64 37854.47 2017-06-09 06:11:00.000 160 33774.63 182.04 17096.59 37854.56 2017-06-09 06:12:00.000 160 33774.73 182.02 17096.47 37854.67 2017-06-09 06:13:00.000 160 33774.86 181.97 17096.45 37854.71 2017-06-09 06:14:00.000 160 33774.95 181.97 17096.37 37854.80 2017-06-09 06:15:00.000 160 33775.07 182.01 17096.29 37854.86 2017-06-09 06:16:00.000 160 33775.14 182.07 17096.24 37854.84 2017-06-09 06:17:00.000 160 33775.28 182.10 17096.11 37854.89 2017-06-09 06:18:00.000 160 33775.35 182.22 17095.99 37854.90 2017-06-09 06:19:00.000 160 33775.41 182.29 17095.93 37854.92 2017-06-09 06:20:00.000 160 33775.53 182.30 17095.85 37855.00 2017-06-09 06:21:00.000 160 33775.57 182.12 17095.78 37854.99 2017-06-09 06:22:00.000 160 33775.55 182.00 17095.67 37854.99 2017-06-09 06:23:00.000 160 33775.66 181.90 17095.57 37855.04 2017-06-09 06:24:00.000 160 33775.71 181.97 17095.48 37855.08 2017-06-09 06:25:00.000 160 33775.90 181.82 17095.32 37855.28 2017-06-09 06:26:00.000 160 33776.10 182.02 17095.26 37855.33 2017-06-09 06:27:00.000 160 33776.14 182.04 17095.18 37855.33 2017-06-09 06:28:00.000 160 33776.25 182.10 17095.09 37855.37 2017-06-09 06:29:00.000 160 33776.32 182.17 17094.98 37855.39 2017-06-09 06:30:00.000 160 33776.40 182.20 17094.86 37855.47 2017-06-09 06:31:00.000 160 33776.51 182.24 17094.79 37855.48 2017-06-09 06:32:00.000 160 33776.65 182.26 17094.67 37855.53 2017-06-09 06:33:00.000 160 33776.77 182.28 17094.63 37855.62 2017-06-09 06:34:00.000 160 33777.04 182.44 17094.48 37855.78 2017-06-09 06:35:00.000 160 33777.34 182.54 17094.37 37855.96 2017-06-09 06:36:00.000 160 33777.63 182.50 17094.21 37856.20 2017-06-09 06:37:00.000 160 33777.73 182.43 17094.05 37856.29 2017-06-09 06:38:00.000 160 33777.60 182.48 17094.03 37856.13 2017-06-09 06:39:00.000 160 33777.86 182.22 17093.94 37856.29 2017-06-09 06:40:00.000 160 33778.08 182.31 17093.86 37856.41 2017-06-09 06:41:00.000 160 33778.21 182.35 17093.71 37856.56 2017-06-09 06:42:00.000 160 33778.38 182.38 17093.59 37856.63 2017-06-09 06:43:00.000 160 33778.61 182.08 17093.54 37856.82 2017-06-09 06:44:00.000 160 33778.73 182.29 17093.46 37856.93 2017-06-09 06:45:00.000 160 33778.81 182.20 17093.34 37856.98 2017-06-09 06:46:00.000 160 33778.93 182.21 17093.25 37856.96 2017-06-09 06:47:00.000 160 33779.18 182.25 17093.08 37857.19 2017-06-09 06:48:00.000 160 33779.34 182.36 17092.95 37857.26 2017-06-09 06:49:00.000 160 33779.56 182.31 17092.86 37857.45 2017-06-09 06:50:00.000 160 33779.74 182.39 17092.73 37857.53 2017-06-09 06:51:00.000 160 33779.96 182.19 17092.59 37857.68 2017-06-09 06:52:00.000 160 33780.01 182.09 17092.53 37857.66 2017-06-09 06:53:00.000 160 33780.21 182.10 17092.44 37857.77 2017-06-09 06:54:00.000 160 33780.42 182.28 17092.31 37857.92 2017-06-09 06:55:00.000 160 33780.42 182.50 17092.22 37857.86 2017-06-09 06:56:00.000 160 33780.67 182.40 17092.06 37857.97 2017-06-09 06:57:00.000 160 33780.87 182.41 17091.95 37858.14 2017-06-09 06:58:00.000 160 33780.91 182.28 17091.89 37858.19 2017-06-09 06:59:00.000 160 33780.93 182.10 17091.76 37858.16 2017-06-09 07:00:00.000 160 33781.04 181.89 17091.74 37858.16 2017-06-09 07:01:00.000 160 33781.03 181.70 17091.65 37858.16 2017-06-09 07:02:00.000 160 33781.22 181.73 17091.60 37858.28 2017-06-09 07:03:00.000 160 33781.37 181.76 17091.48 37858.39 2017-06-09 07:04:00.000 160 33781.61 181.72 17091.41 37858.54 2017-06-09 07:05:00.000 160 33781.89 181.70 17091.30 37858.71 2017-06-09 07:06:00.000 160 33781.99 181.86 17091.16 37858.75 2017-06-09 07:07:00.000 160 33782.07 181.82 17091.05 37858.72 2017-06-09 07:08:00.000 160 33782.31 181.57 17090.91 37858.91 2017-06-09 07:09:00.000 160 33782.36 181.59 17090.85 37858.93 2017-06-09 07:10:00.000 160 33782.37 181.55 17090.73 37858.90 2017-06-09 07:11:00.000 160 33782.49 181.41 17090.59 37859.01 2017-06-09 07:12:00.000 160 33782.76 181.34 17090.50 37859.14 2017-06-09 07:13:00.000 160 33782.92 181.43 17090.43 37859.27 2017-06-09 07:14:00.000 160 33783.09 181.45 17090.36 37859.34 2017-06-09 07:15:00.000 160 33783.28 181.29 17090.19 37859.45 2017-06-09 07:16:00.000 160 33783.20 181.34 17090.13 37859.41 2017-06-09 07:17:00.000 160 33783.44 181.29 17090.02 37859.58 2017-06-09 07:18:00.000 160 33783.54 181.31 17089.93 37859.60 2017-06-09 07:19:00.000 160 33783.56 181.31 17089.77 37859.56 2017-06-09 07:20:00.000 160 33783.70 181.18 17089.63 37859.59 2017-06-09 07:21:00.000 160 33783.84 181.05 17089.51 37859.70 2017-06-09 07:22:00.000 160 33783.93 180.98 17089.41 37859.68 2017-06-09 07:23:00.000 160 33784.03 180.92 17089.31 37859.70 2017-06-09 07:24:00.000 160 33784.00 180.60 17089.19 37859.66 2017-06-09 07:25:00.000 160 33783.86 180.46 17089.12 37859.48 2017-06-09 07:26:00.000 160 33783.89 180.18 17088.86 37859.42 2017-06-09 07:27:00.000 160 33784.06 180.13 17088.69 37859.49 2017-06-09 07:28:00.000 160 33784.27 180.09 17088.48 37859.59 2017-06-09 07:29:00.000 160 33784.30 180.01 17088.32 37859.57 2017-06-09 07:30:00.000 160 33784.30 179.81 17088.15 37859.48 2017-06-09 07:31:00.000 160 33784.31 179.70 17087.98 37859.45 2017-06-09 07:32:00.000 160 33784.43 179.50 17087.76 37859.41 2017-06-09 07:33:00.000 160 33784.48 179.18 17087.65 37859.39 2017-06-09 07:34:00.000 160 33784.58 179.04 17087.46 37859.40 2017-06-09 07:35:00.000 160 33784.66 178.78 17087.32 37859.40 2017-06-09 07:36:00.000 160 33784.79 178.56 17087.17 37859.39 2017-06-09 07:37:00.000 160 33784.95 178.41 17087.03 37859.49 2017-06-09 07:38:00.000 160 33785.16 178.28 17086.76 37859.58 2017-06-09 07:39:00.000 160 33785.37 178.14 17086.54 37859.69 2017-06-09 07:40:00.000 160 33785.64 178.03 17086.39 37859.82 2017-06-09 07:41:00.000 160 33785.85 177.63 17086.18 37859.96 2017-06-09 07:42:00.000 160 33786.03 177.33 17086.04 37860.02 2017-06-09 07:43:00.000 160 33786.11 177.16 17085.92 37860.07 2017-06-09 07:44:00.000 160 33786.34 176.85 17085.75 37860.20 2017-06-09 07:45:00.000 160 33786.58 176.68 17085.58 37860.33 2017-06-09 07:46:00.000 160 33786.78 176.52 17085.44 37860.48 2017-06-09 07:47:00.000 160 33786.61 176.22 17085.41 37860.32 2017-06-09 07:48:00.000 160 33786.51 175.99 17085.36 37860.11 2017-06-09 07:49:00.000 160 33787.12 175.67 17085.16 37860.57 2017-06-09 07:50:00.000 160 33787.47 175.60 17084.95 37860.85 2017-06-09 07:51:00.000 160 33787.38 175.54 17084.88 37860.66 2017-06-09 07:52:00.000 160 33787.59 175.10 17084.74 37860.79 2017-06-09 07:53:00.000 160 33787.96 174.63 17084.64 37861.04 2017-06-09 07:54:00.000 160 33788.07 174.43 17084.50 37861.17 2017-06-09 07:55:00.000 160 33788.61 174.16 17084.31 37861.50 2017-06-09 07:56:00.000 160 33788.89 173.93 17084.24 37861.70 2017-06-09 07:57:00.000 160 33789.17 173.78 17084.12 37861.90 2017-06-09 07:58:00.000 160 33789.21 173.56 17084.00 37861.84 2017-06-09 07:59:00.000 160 33789.38 173.02 17083.95 37861.98 2017-06-09 08:00:00.000 160 33789.59 172.51 17083.85 37862.14 2017-06-09 08:01:00.000 160 33789.82 172.33 17083.73 37862.33 2017-06-09 08:02:00.000 160 33789.77 172.22 17083.64 37862.23 2017-06-09 08:03:00.000 160 33789.52 172.03 17083.60 37862.00 2017-06-09 08:04:00.000 160 33790.21 171.68 17083.52 37862.52 2017-06-09 08:05:00.000 160 33790.06 171.93 17083.48 37862.35 2017-06-09 08:06:00.000 160 33790.11 171.39 17083.48 37862.45 2017-06-09 08:07:00.000 160 33790.28 170.79 17083.51 37862.61 2017-06-09 08:08:00.000 160 33790.14 170.72 17083.48 37862.42 2017-06-09 08:09:00.000 160 33790.43 170.61 17083.37 37862.60 2017-06-09 08:10:00.000 160 33790.73 170.23 17083.33 37862.88 2017-06-09 08:11:00.000 160 33790.97 170.03 17083.22 37863.10 2017-06-09 08:12:00.000 160 33790.74 170.30 17083.19 37862.92 2017-06-09 08:13:00.000 160 33791.18 169.74 17083.19 37863.22 2017-06-09 08:14:00.000 160 33791.61 169.34 17083.19 37863.57 2017-06-09 08:15:00.000 160 33791.68 169.41 17083.08 37863.64 2017-06-09 08:16:00.000 160 33792.03 169.16 17083.03 37863.87 2017-06-09 08:17:00.000 160 33792.29 168.84 17082.97 37864.12 2017-06-09 08:18:00.000 160 33792.58 168.65 17082.91 37864.36 2017-06-09 08:19:00.000 160 33793.04 168.57 17082.82 37864.69 2017-06-09 08:20:00.000 160 33793.42 168.43 17082.78 37865.02 2017-06-09 08:21:00.000 160 33793.80 168.22 17082.67 37865.35 2017-06-09 08:22:00.000 160 33794.24 168.03 17082.49 37865.68 2017-06-09 08:23:00.000 160 33794.40 167.97 17082.45 37865.85 2017-06-09 08:24:00.000 160 33794.79 167.88 17082.38 37866.13 2017-06-09 08:25:00.000 160 33795.06 167.90 17082.27 37866.37 2017-06-09 08:26:00.000 160 33795.33 167.95 17082.14 37866.52 2017-06-09 08:27:00.000 160 33795.61 167.91 17082.03 37866.76 2017-06-09 08:28:00.000 160 33795.95 167.79 17081.84 37866.94 2017-06-09 08:29:00.000 160 33796.28 167.65 17081.71 37867.22 2017-06-09 08:30:00.000 160 33796.66 167.46 17081.56 37867.47 2017-06-09 08:31:00.000 160 33796.98 167.32 17081.43 37867.64 2017-06-09 08:32:00.000 160 33797.33 167.13 17081.28 37867.89 2017-06-09 08:33:00.000 160 33797.69 166.87 17081.10 37868.22 2017-06-09 08:34:00.000 160 33798.07 166.72 17081.01 37868.45 2017-06-09 08:35:00.000 160 33798.48 166.36 17080.80 37868.74 2017-06-09 08:36:00.000 160 33798.93 166.09 17080.66 37869.13 2017-06-09 08:37:00.000 160 33799.37 165.92 17080.51 37869.42 2017-06-09 08:38:00.000 160 33799.75 165.60 17080.33 37869.70 2017-06-09 08:39:00.000 160 33800.22 165.41 17080.20 37870.05 2017-06-09 08:40:00.000 160 33800.55 165.17 17080.05 37870.22 2017-06-09 08:41:00.000 160 33800.93 164.88 17079.95 37870.53 2017-06-09 08:42:00.000 160 33801.22 164.57 17079.84 37870.70 2017-06-09 08:43:00.000 160 33801.40 164.24 17079.72 37870.88 2017-06-09 08:44:00.000 160 33801.70 164.12 17079.60 37871.04 2017-06-09 08:45:00.000 160 33801.95 163.86 17079.60 37871.25 2017-06-09 08:46:00.000 160 33802.16 163.64 17079.54 37871.37 2017-06-09 08:47:00.000 160 33802.24 163.48 17079.45 37871.43 2017-06-09 08:48:00.000 160 33802.20 163.30 17079.38 37871.40 2017-06-09 08:49:00.000 160 33802.09 162.99 17079.36 37871.31 2017-06-09 08:50:00.000 160 33801.76 162.68 17079.41 37871.06 2017-06-09 08:51:00.000 160 33801.54 162.60 17079.39 37870.80 2017-06-09 08:52:00.000 160 33801.55 162.35 17079.41 37870.81 2017-06-09 08:53:00.000 160 33801.59 161.97 17079.37 37870.84 2017-06-09 08:54:00.000 160 33801.49 161.81 17079.33 37870.76 2017-06-09 08:55:00.000 160 33801.72 161.57 17079.28 37870.94 2017-06-09 08:56:00.000 160 33801.94 161.34 17079.24 37871.08 2017-06-09 08:57:00.000 160 33802.18 161.23 17079.20 37871.22 2017-06-09 08:58:00.000 160 33802.47 160.82 17079.18 37871.52 2017-06-09 08:59:00.000 160 33802.73 160.47 17079.06 37871.75 2017-06-09 09:00:00.000 160 33802.93 160.11 17079.10 37871.90 2017-06-09 09:01:00.000 160 33803.25 159.65 17079.02 37872.17 2017-06-09 09:02:00.000 160 33803.46 159.40 17079.02 37872.38 2017-06-09 09:03:00.000 160 33803.71 159.16 17079.06 37872.56 2017-06-09 09:04:00.000 160 33804.01 158.89 17079.08 37872.85 2017-06-09 09:05:00.000 160 33804.11 158.63 17079.07 37872.97 2017-06-09 09:06:00.000 160 33804.25 158.37 17079.10 37873.12 2017-06-09 09:07:00.000 160 33804.55 158.17 17079.09 37873.37 2017-06-09 09:08:00.000 160 33804.80 158.07 17079.18 37873.67 2017-06-09 09:09:00.000 160 33805.18 157.85 17079.20 37873.99 2017-06-09 09:10:00.000 160 33805.43 157.50 17079.20 37874.23 2017-06-09 09:11:00.000 160 33805.55 157.13 17079.33 37874.40 2017-06-09 09:12:00.000 160 33805.85 156.83 17079.34 37874.63 2017-06-09 09:13:00.000 160 33806.02 156.40 17079.36 37874.83 2017-06-09 09:14:00.000 160 33806.13 156.25 17079.48 37874.97 2017-06-09 09:15:00.000 160 33806.49 155.99 17079.51 37875.28 2017-06-09 09:16:00.000 160 33806.84 155.65 17079.46 37875.63 2017-06-09 09:17:00.000 160 33807.12 155.33 17079.46 37875.89 2017-06-09 09:18:00.000 160 33807.52 154.96 17079.48 37876.15 2017-06-09 09:19:00.000 160 33807.85 154.60 17079.51 37876.46 2017-06-09 09:20:00.000 160 33808.17 154.37 17079.41 37876.76 2017-06-09 09:21:00.000 160 33808.69 153.98 17079.37 37877.18 2017-06-09 09:22:00.000 160 33809.12 153.59 17079.30 37877.53 2017-06-09 09:23:00.000 160 33809.51 153.20 17079.30 37877.86 2017-06-09 09:24:00.000 160 33809.83 152.90 17079.23 37878.13 2017-06-09 09:25:00.000 160 33809.78 152.72 17079.21 37878.11 2017-06-09 09:26:00.000 160 33809.71 152.51 17079.18 37878.05 2017-06-09 09:27:00.000 160 33809.62 152.41 17079.19 37877.92 2017-06-09 09:28:00.000 160 33809.36 152.32 17079.17 37877.75 2017-06-09 09:29:00.000 160 33809.38 152.16 17079.22 37877.74 2017-06-09 09:30:00.000 160 33809.53 152.01 17079.22 37877.88 2017-06-09 09:31:00.000 160 33809.62 151.76 17079.20 37877.97 2017-06-09 09:32:00.000 160 33809.78 151.57 17079.24 37878.12 2017-06-09 09:33:00.000 160 33809.76 151.32 17079.23 37878.14 2017-06-09 09:34:00.000 160 33809.77 151.18 17079.26 37878.14 2017-06-09 09:35:00.000 160 33809.72 151.02 17079.31 37878.10 2017-06-09 09:36:00.000 160 33809.50 150.91 17079.32 37877.97 2017-06-09 09:37:00.000 160 33809.49 150.72 17079.39 37877.94 2017-06-09 09:38:00.000 160 33809.50 150.53 17079.48 37877.95 2017-06-09 09:39:00.000 160 33809.41 150.43 17079.54 37877.88 2017-06-09 09:40:00.000 160 33809.41 150.36 17079.59 37877.87 2017-06-09 09:41:00.000 160 33809.27 150.19 17079.57 37877.78 2017-06-09 09:42:00.000 160 33809.25 150.10 17079.61 37877.78 2017-06-09 09:43:00.000 160 33809.17 149.98 17079.60 37877.73 2017-06-09 09:44:00.000 160 33809.14 149.87 17079.57 37877.75 2017-06-09 09:45:00.000 160 33808.66 149.64 17079.64 37877.37 2017-06-09 09:46:00.000 160 33808.21 149.46 17079.73 37876.95 2017-06-09 09:47:00.000 160 33807.49 149.59 17079.81 37876.41 2017-06-09 09:48:00.000 160 33806.98 149.70 17079.80 37875.96 2017-06-09 09:49:00.000 160 33807.05 149.70 17079.78 37875.95 2017-06-09 09:50:00.000 160 33807.29 149.45 17079.73 37876.16 2017-06-09 09:51:00.000 160 33807.68 149.13 17079.70 37876.50 2017-06-09 09:52:00.000 160 33807.90 148.92 17079.67 37876.65 2017-06-09 09:53:00.000 160 33808.05 148.74 17079.60 37876.76 2017-06-09 09:54:00.000 160 33808.17 148.48 17079.62 37876.83 2017-06-09 09:55:00.000 160 33808.23 148.31 17079.53 37876.85 2017-06-09 09:56:00.000 160 33808.32 148.07 17079.48 37876.97 2017-06-09 09:57:00.000 160 33808.51 147.80 17079.51 37877.05 2017-06-09 09:58:00.000 160 33808.59 147.43 17079.46 37877.09 2017-06-09 09:59:00.000 160 33808.60 147.01 17079.39 37877.14 2017-06-09 10:00:00.000 160 33808.53 146.53 17079.34 37877.09 2017-06-09 10:01:00.000 160 33808.50 146.19 17079.29 37877.04 2017-06-09 10:02:00.000 160 33808.57 145.94 17079.27 37877.05 2017-06-09 10:03:00.000 160 33808.65 145.71 17079.25 37877.06 2017-06-09 10:04:00.000 160 33808.62 145.47 17079.16 37877.02 2017-06-09 10:05:00.000 160 33808.70 145.16 17079.10 37877.01 2017-06-09 10:06:00.000 160 33808.77 144.84 17079.00 37877.04 2017-06-09 10:07:00.000 160 33808.68 144.54 17078.97 37876.97 2017-06-09 10:08:00.000 160 33808.56 144.22 17078.93 37876.88 2017-06-09 10:09:00.000 160 33808.45 144.01 17078.84 37876.79 2017-06-09 10:10:00.000 160 33808.39 143.86 17078.80 37876.72 2017-06-09 10:11:00.000 160 33808.44 143.61 17078.72 37876.69 2017-06-09 10:12:00.000 160 33808.53 143.35 17078.66 37876.74 2017-06-09 10:13:00.000 160 33808.63 143.02 17078.64 37876.79 2017-06-09 10:14:00.000 160 33808.86 142.68 17078.55 37876.95 2017-06-09 10:15:00.000 160 33808.85 142.31 17078.53 37877.00 2017-06-09 10:16:00.000 160 33809.09 141.88 17078.52 37877.15 2017-06-09 10:17:00.000 160 33809.26 141.49 17078.44 37877.30 2017-06-09 10:18:00.000 160 33809.35 140.97 17078.38 37877.35 2017-06-09 10:19:00.000 160 33809.55 140.67 17078.39 37877.51 2017-06-09 10:20:00.000 160 33809.65 140.49 17078.33 37877.62 2017-06-09 10:21:00.000 160 33809.82 140.18 17078.25 37877.68 2017-06-09 10:22:00.000 160 33809.98 139.93 17078.20 37877.89 2017-06-09 10:23:00.000 160 33808.96 139.68 17078.29 37876.98 2017-06-09 10:24:00.000 160 33809.01 139.40 17078.33 37877.04 2017-06-09 10:25:00.000 160 33808.53 139.37 17078.31 37876.60 2017-06-09 10:26:00.000 160 33808.73 139.45 17078.24 37876.68 2017-06-09 10:27:00.000 160 33808.41 139.42 17078.18 37876.43 2017-06-09 10:28:00.000 160 33807.94 139.41 17078.18 37876.00 2017-06-09 10:29:00.000 160 33808.51 139.01 17078.11 37876.50 2017-06-09 10:30:00.000 160 33807.25 139.49 17078.18 37875.36 2017-06-09 10:31:00.000 160 33807.85 138.72 17078.08 37875.86 2017-06-09 10:32:00.000 160 33808.10 138.22 17078.10 37876.06 2017-06-09 10:33:00.000 160 33807.51 138.28 17078.11 37875.57 2017-06-09 10:34:00.000 160 33807.77 137.82 17078.05 37875.72 2017-06-09 10:35:00.000 160 33807.48 137.56 17077.99 37875.49 2017-06-09 10:36:00.000 160 33807.27 137.46 17077.94 37875.29 2017-06-09 10:37:00.000 160 33807.32 137.30 17077.87 37875.31 2017-06-09 10:38:00.000 160 33807.24 137.15 17077.84 37875.22 2017-06-09 10:39:00.000 160 33807.26 136.86 17077.80 37875.21 2017-06-09 10:40:00.000 160 33807.21 136.45 17077.79 37875.18 2017-06-09 10:41:00.000 160 33806.97 136.17 17077.77 37874.98 2017-06-09 10:42:00.000 160 33807.08 135.84 17077.76 37875.01 2017-06-09 10:43:00.000 160 33806.64 135.69 17077.73 37874.65 2017-06-09 10:44:00.000 160 33806.60 135.44 17077.76 37874.60 2017-06-09 10:45:00.000 160 33806.57 135.43 17077.78 37874.55 2017-06-09 10:46:00.000 160 33806.39 135.40 17077.74 37874.40 2017-06-09 10:47:00.000 160 33806.36 135.28 17077.75 37874.38 2017-06-09 10:48:00.000 160 33806.29 135.20 17077.75 37874.37 2017-06-09 10:49:00.000 160 33806.25 135.06 17077.80 37874.34 2017-06-09 10:50:00.000 160 33806.33 134.97 17077.90 37874.44 2017-06-09 10:51:00.000 160 33806.34 134.86 17077.92 37874.49 2017-06-09 10:52:00.000 160 33806.43 134.73 17077.97 37874.60 2017-06-09 10:53:00.000 160 33806.61 134.52 17078.05 37874.78 2017-06-09 10:54:00.000 160 33806.83 134.32 17078.10 37874.95 2017-06-09 10:55:00.000 160 33807.00 134.02 17078.10 37875.15 2017-06-09 10:56:00.000 160 33807.15 133.69 17078.20 37875.31 2017-06-09 10:57:00.000 160 33807.01 133.45 17078.25 37875.24 2017-06-09 10:58:00.000 160 33806.90 133.25 17078.38 37875.16 2017-06-09 10:59:00.000 160 33806.86 133.17 17078.51 37875.20 2017-06-09 11:00:00.000 160 33806.90 133.22 17078.56 37875.19 2017-06-09 11:01:00.000 160 33806.94 133.20 17078.56 37875.23 2017-06-09 11:02:00.000 160 33806.91 133.05 17078.62 37875.22 2017-06-09 11:03:00.000 160 33806.70 133.06 17078.64 37875.08 2017-06-09 11:04:00.000 160 33806.98 132.95 17078.65 37875.36 2017-06-09 11:05:00.000 160 33807.14 133.10 17078.64 37875.45 2017-06-09 11:06:00.000 160 33806.97 132.99 17078.67 37875.34 2017-06-09 11:07:00.000 160 33806.92 132.99 17078.65 37875.27 2017-06-09 11:08:00.000 160 33806.95 132.94 17078.71 37875.31 2017-06-09 11:09:00.000 160 33806.93 133.06 17078.67 37875.24 2017-06-09 11:10:00.000 160 33807.01 133.14 17078.66 37875.33 2017-06-09 11:11:00.000 160 33806.93 133.09 17078.65 37875.29 2017-06-09 11:12:00.000 160 33806.89 133.16 17078.60 37875.26 2017-06-09 11:13:00.000 160 33806.87 133.20 17078.58 37875.19 2017-06-09 11:14:00.000 160 33806.95 133.22 17078.61 37875.25 2017-06-09 11:15:00.000 160 33807.26 133.27 17078.62 37875.47 2017-06-09 11:16:00.000 160 33807.24 133.38 17078.53 37875.48 2017-06-09 11:17:00.000 160 33807.00 133.50 17078.57 37875.23 2017-06-09 11:18:00.000 160 33807.02 133.53 17078.56 37875.32 2017-06-09 11:19:00.000 160 33806.99 133.47 17078.54 37875.25 2017-06-09 11:20:00.000 160 33806.46 133.55 17078.57 37874.87 2017-06-09 11:21:00.000 160 33806.78 133.57 17078.62 37875.12 2017-06-09 11:22:00.000 160 33806.93 133.70 17078.61 37875.20 2017-06-09 11:23:00.000 160 33806.79 133.79 17078.65 37875.11 2017-06-09 11:24:00.000 160 33806.85 133.63 17078.70 37875.18 2017-06-09 11:25:00.000 160 33806.87 133.56 17078.71 37875.27 2017-06-09 11:26:00.000 160 33807.13 133.52 17078.77 37875.45 2017-06-09 11:27:00.000 160 33807.25 133.47 17078.81 37875.52 2017-06-09 11:28:00.000 160 33807.05 133.49 17078.89 37875.43 2017-06-09 11:29:00.000 160 33806.84 133.70 17078.94 37875.28 2017-06-09 11:30:00.000 160 33806.60 133.97 17078.98 37875.16 2017-06-09 11:31:00.000 160 33806.78 134.02 17079.03 37875.30 2017-06-09 11:32:00.000 160 33807.02 134.03 17079.10 37875.57 2017-06-09 11:33:00.000 160 33806.88 134.06 17079.23 37875.48 2017-06-09 11:34:00.000 160 33807.06 133.99 17079.38 37875.70 2017-06-09 11:35:00.000 160 33807.05 134.07 17079.54 37875.81 2017-06-09 11:36:00.000 160 33807.00 134.19 17079.66 37875.80 2017-06-09 11:37:00.000 160 33807.09 134.30 17079.84 37875.94 2017-06-09 11:38:00.000 160 33806.88 134.47 17080.03 37875.88 2017-06-09 11:39:00.000 160 33806.86 134.67 17080.24 37875.87 2017-06-09 11:40:00.000 160 33807.09 134.54 17080.45 37876.11 2017-06-09 11:41:00.000 160 33807.43 134.47 17080.63 37876.46 2017-06-09 11:42:00.000 160 33807.78 134.38 17080.78 37876.85 2017-06-09 11:43:00.000 160 33807.88 134.29 17080.96 37877.07 2017-06-09 11:44:00.000 160 33808.06 134.34 17081.16 37877.35 2017-06-09 11:45:00.000 160 33808.21 134.26 17081.37 37877.55 2017-06-09 11:46:00.000 160 33808.42 133.95 17081.60 37877.82 2017-06-09 11:47:00.000 160 33808.92 133.64 17081.79 37878.40 2017-06-09 11:48:00.000 160 33809.34 133.32 17082.06 37878.91 2017-06-09 11:49:00.000 160 33809.47 133.06 17082.33 37879.19 2017-06-09 11:50:00.000 160 33809.52 132.78 17082.58 37879.30 2017-06-09 11:51:00.000 160 33809.51 132.66 17082.75 37879.40 2017-06-09 11:52:00.000 160 33809.50 132.63 17082.96 37879.53 2017-06-09 11:53:00.000 160 33809.47 132.57 17083.19 37879.59 2017-06-09 11:54:00.000 160 33809.51 132.56 17083.39 37879.71 2017-06-09 11:55:00.000 160 33809.43 132.49 17083.62 37879.73 2017-06-09 11:56:00.000 160 33809.12 132.58 17083.88 37879.58 2017-06-09 11:57:00.000 160 33809.25 132.80 17084.03 37879.73 2017-06-09 11:58:00.000 160 33809.39 132.81 17084.22 37879.97 2017-06-09 11:59:00.000 160 33809.40 132.82 17084.33 37880.01 2017-06-09 12:00:00.000 160 33809.25 132.98 17084.45 37879.92 2017-06-09 12:01:00.000 160 33809.08 133.10 17084.57 37879.87 2017-06-09 12:02:00.000 160 33809.03 133.27 17084.70 37879.87 2017-06-09 12:03:00.000 160 33808.82 133.29 17084.81 37879.73 2017-06-09 12:04:00.000 160 33808.69 133.38 17084.93 37879.62 2017-06-09 12:05:00.000 160 33808.33 133.45 17085.09 37879.35 2017-06-09 12:06:00.000 160 33808.02 133.67 17085.23 37879.18 2017-06-09 12:07:00.000 160 33807.73 133.86 17085.34 37878.94 2017-06-09 12:08:00.000 160 33807.70 133.84 17085.42 37878.90 2017-06-09 12:09:00.000 160 33807.59 133.91 17085.51 37878.91 2017-06-09 12:10:00.000 160 33807.74 133.98 17085.56 37879.05 2017-06-09 12:11:00.000 160 33808.09 133.96 17085.58 37879.39 2017-06-09 12:12:00.000 160 33808.35 133.82 17085.66 37879.66 2017-06-09 12:13:00.000 160 33808.21 133.72 17085.82 37879.55 2017-06-09 12:14:00.000 160 33807.90 133.72 17085.94 37879.33 2017-06-09 12:15:00.000 160 33807.56 133.64 17086.05 37879.14 2017-06-09 12:16:00.000 160 33807.52 133.64 17086.12 37879.14 2017-06-09 12:17:00.000 160 33807.42 133.68 17086.18 37879.07 2017-06-09 12:18:00.000 160 33807.39 133.79 17086.24 37879.05 2017-06-09 12:19:00.000 160 33807.44 133.87 17086.33 37879.17 2017-06-09 12:20:00.000 160 33807.31 133.83 17086.42 37879.10 2017-06-09 12:21:00.000 160 33807.45 133.92 17086.43 37879.21 2017-06-09 12:22:00.000 160 33807.84 133.98 17086.46 37879.54 2017-06-09 12:23:00.000 160 33807.99 134.04 17086.48 37879.78 2017-06-09 12:24:00.000 160 33807.98 134.03 17086.52 37879.79 2017-06-09 12:25:00.000 160 33807.72 134.14 17086.63 37879.62 2017-06-09 12:26:00.000 160 33807.66 134.30 17086.69 37879.52 2017-06-09 12:27:00.000 160 33807.46 134.54 17086.79 37879.33 2017-06-09 12:28:00.000 160 33807.28 134.87 17086.76 37879.24 2017-06-09 12:29:00.000 160 33807.10 134.99 17086.91 37879.11 2017-06-09 12:30:00.000 160 33807.08 135.26 17086.95 37879.12 2017-06-09 12:31:00.000 160 33806.82 135.69 17086.90 37878.96 2017-06-09 12:32:00.000 160 33806.51 136.00 17086.98 37878.71 2017-06-09 12:33:00.000 160 33806.52 136.09 17087.02 37878.69 2017-06-09 12:34:00.000 160 33807.00 136.12 17087.02 37879.09 2017-06-09 12:35:00.000 160 33807.14 136.05 17087.09 37879.29 2017-06-09 12:36:00.000 160 33807.13 136.02 17087.20 37879.30 2017-06-09 12:37:00.000 160 33807.14 135.95 17087.23 37879.38 2017-06-09 12:38:00.000 160 33807.30 135.88 17087.28 37879.50 2017-06-09 12:39:00.000 160 33807.29 135.80 17087.40 37879.54 2017-06-09 12:40:00.000 160 33807.14 135.74 17087.51 37879.47 2017-06-09 12:41:00.000 160 33807.01 135.76 17087.60 37879.44 2017-06-09 12:42:00.000 160 33806.91 135.74 17087.66 37879.32 2017-06-09 12:43:00.000 160 33806.71 135.89 17087.75 37879.19 2017-06-09 12:44:00.000 160 33806.55 136.01 17087.83 37879.12 2017-06-09 12:45:00.000 160 33806.61 136.09 17087.88 37879.23 2017-06-09 12:46:00.000 160 33806.72 136.20 17087.94 37879.31 2017-06-09 12:47:00.000 160 33806.74 136.28 17087.96 37879.35 2017-06-09 12:48:00.000 160 33806.65 136.41 17088.02 37879.29 2017-06-09 12:49:00.000 160 33806.69 136.62 17088.02 37879.34 2017-06-09 12:50:00.000 160 33806.82 136.72 17088.06 37879.44 2017-06-09 12:51:00.000 160 33806.75 136.75 17088.16 37879.41 2017-06-09 12:52:00.000 160 33806.71 136.85 17088.18 37879.39 2017-06-09 12:53:00.000 160 33806.59 137.02 17088.26 37879.36 2017-06-09 12:54:00.000 160 33806.64 137.39 17088.33 37879.39 2017-06-09 12:55:00.000 160 33806.75 137.45 17088.38 37879.48 2017-06-09 12:56:00.000 160 33806.43 137.50 17088.49 37879.26 2017-06-09 12:57:00.000 160 33806.17 137.71 17088.54 37879.10 2017-06-09 12:58:00.000 160 33805.97 138.01 17088.59 37878.89 2017-06-09 12:59:00.000 160 33805.82 138.33 17088.54 37878.77 2017-06-09 13:00:00.000 160 33805.77 138.48 17088.65 37878.76 2017-06-09 13:01:00.000 160 33805.72 138.60 17088.67 37878.78 2017-06-09 13:02:00.000 160 33805.69 138.81 17088.71 37878.71 2017-06-09 13:03:00.000 160 33805.42 139.01 17088.74 37878.52 2017-06-09 13:04:00.000 160 33805.15 139.28 17088.82 37878.33 2017-06-09 13:05:00.000 160 33805.05 139.55 17088.83 37878.16 2017-06-09 13:06:00.000 160 33804.80 139.74 17088.84 37878.02 2017-06-09 13:07:00.000 160 33804.78 139.81 17088.88 37878.02 2017-06-09 13:08:00.000 160 33804.73 139.88 17088.95 37877.96 2017-06-09 13:09:00.000 160 33804.69 140.04 17089.03 37877.92 2017-06-09 13:10:00.000 160 33804.76 140.09 17089.01 37878.02 2017-06-09 13:11:00.000 160 33804.67 140.19 17089.14 37878.03 2017-06-09 13:12:00.000 160 33804.65 140.19 17089.13 37878.05 2017-06-09 13:13:00.000 160 33804.77 140.18 17089.20 37878.12 2017-06-09 13:14:00.000 160 33804.81 140.13 17089.25 37878.21 2017-06-09 13:15:00.000 160 33804.70 140.15 17089.29 37878.12 2017-06-09 13:16:00.000 160 33804.75 140.04 17089.39 37878.20 2017-06-09 13:17:00.000 160 33804.60 139.88 17089.43 37878.13 2017-06-09 13:18:00.000 160 33804.44 139.84 17089.50 37878.00 2017-06-09 13:19:00.000 160 33804.41 139.82 17089.56 37877.95 2017-06-09 13:20:00.000 160 33804.20 139.88 17089.58 37877.83 2017-06-09 13:21:00.000 160 33803.94 140.00 17089.63 37877.62 2017-06-09 13:22:00.000 160 33803.59 140.10 17089.74 37877.37 2017-06-09 13:23:00.000 160 33803.29 140.21 17089.79 37877.13 2017-06-09 13:24:00.000 160 33803.22 140.39 17089.86 37877.01 2017-06-09 13:25:00.000 160 33802.97 140.64 17089.85 37876.81 2017-06-09 13:26:00.000 160 33802.85 140.79 17089.80 37876.75 2017-06-09 13:27:00.000 160 33802.72 140.79 17089.86 37876.67 2017-06-09 13:28:00.000 160 33802.45 140.78 17089.91 37876.42 2017-06-09 13:29:00.000 160 33802.27 140.69 17089.91 37876.22 2017-06-09 13:30:00.000 160 33801.95 140.59 17089.95 37875.95 2017-06-09 13:31:00.000 160 33801.49 140.58 17090.04 37875.61 2017-06-09 13:32:00.000 160 33801.21 140.69 17090.06 37875.32 2017-06-09 13:33:00.000 160 33800.77 140.83 17090.00 37875.01 2017-06-09 13:34:00.000 160 33800.59 140.94 17089.93 37874.83 2017-06-09 13:35:00.000 160 33800.48 141.04 17089.93 37874.68 2017-06-09 13:36:00.000 160 33800.29 141.26 17089.89 37874.52 2017-06-09 13:37:00.000 160 33800.30 141.32 17089.81 37874.47 2017-06-09 13:38:00.000 160 33800.13 141.46 17089.78 37874.32 2017-06-09 13:39:00.000 160 33800.10 141.45 17089.71 37874.24 2017-06-09 13:40:00.000 160 33800.00 141.53 17089.59 37874.14 2017-06-09 13:41:00.000 160 33799.94 141.57 17089.55 37874.05 2017-06-09 13:42:00.000 160 33799.73 141.56 17089.50 37873.84 2017-06-09 13:43:00.000 160 33799.49 141.46 17089.46 37873.63 2017-06-09 13:44:00.000 160 33799.38 141.45 17089.32 37873.49 2017-06-09 13:45:00.000 160 33799.28 141.50 17089.22 37873.35 2017-06-09 13:46:00.000 160 33799.20 141.55 17089.23 37873.17 2017-06-09 13:47:00.000 160 33799.03 141.51 17089.13 37873.01 2017-06-09 13:48:00.000 160 33798.83 141.55 17089.06 37872.79 2017-06-09 13:49:00.000 160 33798.68 141.53 17088.98 37872.65 2017-06-09 13:50:00.000 160 33798.43 141.49 17088.96 37872.40 2017-06-09 13:51:00.000 160 33798.15 141.59 17088.88 37872.13 2017-06-09 13:52:00.000 160 33798.00 141.59 17088.82 37871.95 2017-06-09 13:53:00.000 160 33797.84 141.62 17088.73 37871.72 2017-06-09 13:54:00.000 160 33797.60 141.64 17088.70 37871.46 2017-06-09 13:55:00.000 160 33797.23 141.71 17088.65 37871.11 2017-06-09 13:56:00.000 160 33796.82 141.88 17088.61 37870.75 2017-06-09 13:57:00.000 160 33796.51 142.10 17088.50 37870.44 2017-06-09 13:58:00.000 160 33796.10 142.26 17088.44 37870.08 2017-06-09 13:59:00.000 160 33795.82 142.38 17088.43 37869.82 2017-06-09 14:00:00.000 160 33795.50 142.42 17088.46 37869.58 2017-06-09 14:01:00.000 160 33795.38 142.44 17088.42 37869.46 2017-06-09 14:02:00.000 160 33795.18 142.43 17088.43 37869.28 2017-06-09 14:03:00.000 160 33795.00 142.43 17088.52 37869.14 2017-06-09 14:04:00.000 160 33794.75 142.41 17088.51 37868.93 2017-06-09 14:05:00.000 160 33794.64 142.27 17088.57 37868.87 2017-06-09 14:06:00.000 160 33794.41 142.20 17088.64 37868.67 2017-06-09 14:07:00.000 160 33794.13 142.19 17088.70 37868.44 2017-06-09 14:08:00.000 160 33793.85 142.20 17088.81 37868.18 2017-06-09 14:09:00.000 160 33793.72 142.25 17088.81 37868.05 2017-06-09 14:10:00.000 160 33793.53 142.29 17088.89 37867.97 2017-06-09 14:11:00.000 160 33793.28 142.20 17088.97 37867.76 2017-06-09 14:12:00.000 160 33793.11 142.16 17089.10 37867.63 2017-06-09 14:13:00.000 160 33793.03 142.12 17089.19 37867.64 2017-06-09 14:14:00.000 160 33792.85 142.18 17089.27 37867.54 2017-06-09 14:15:00.000 160 33792.75 142.21 17089.33 37867.46 2017-06-09 14:16:00.000 160 33792.59 142.17 17089.44 37867.37 2017-06-09 14:17:00.000 160 33792.29 142.32 17089.55 37867.14 2017-06-09 14:18:00.000 160 33792.10 142.46 17089.68 37867.05 2017-06-09 14:19:00.000 160 33791.88 142.36 17089.82 37866.94 2017-06-09 14:20:00.000 160 33791.80 142.50 17089.93 37866.91 2017-06-09 14:21:00.000 160 33791.63 142.47 17090.04 37866.79 2017-06-09 14:22:00.000 160 33791.39 142.44 17090.19 37866.61 2017-06-09 14:23:00.000 160 33791.14 142.40 17090.32 37866.54 2017-06-09 14:24:00.000 160 33790.86 142.48 17090.37 37866.35 2017-06-09 14:25:00.000 160 33790.73 142.51 17090.54 37866.26 2017-06-09 14:26:00.000 160 33790.59 142.48 17090.67 37866.20 2017-06-09 14:27:00.000 160 33790.47 142.42 17090.81 37866.14 2017-06-09 14:28:00.000 160 33790.29 142.33 17090.95 37866.07 2017-06-09 14:29:00.000 160 33790.14 142.30 17091.10 37865.96 2017-06-09 14:30:00.000 160 33790.02 142.33 17091.22 37865.89 2017-06-09 14:31:00.000 160 33789.83 142.28 17091.34 37865.78 2017-06-09 14:32:00.000 160 33789.69 142.23 17091.42 37865.70 2017-06-09 14:33:00.000 160 33789.61 142.16 17091.54 37865.70 2017-06-09 14:34:00.000 160 33789.57 142.00 17091.65 37865.70 2017-06-09 14:35:00.000 160 33789.53 142.01 17091.84 37865.69 2017-06-09 14:36:00.000 160 33789.51 142.08 17092.01 37865.71 2017-06-09 14:37:00.000 160 33789.46 142.07 17092.12 37865.71 2017-06-09 14:38:00.000 160 33789.19 142.08 17092.21 37865.56 2017-06-09 14:39:00.000 160 33788.95 142.22 17092.33 37865.38 2017-06-09 14:40:00.000 160 33788.62 142.36 17092.38 37865.15 2017-06-09 14:41:00.000 160 33788.61 142.39 17092.46 37865.17 2017-06-09 14:42:00.000 160 33788.38 142.46 17092.55 37865.03 2017-06-09 14:43:00.000 160 33788.15 142.44 17092.65 37864.83 2017-06-09 14:44:00.000 160 33787.88 142.43 17092.77 37864.62 2017-06-09 14:45:00.000 160 33787.72 142.46 17092.94 37864.56 2017-06-09 14:46:00.000 160 33787.47 142.55 17093.07 37864.41 2017-06-09 14:47:00.000 160 33787.62 142.55 17093.12 37864.53 2017-06-09 14:48:00.000 160 33787.59 142.59 17093.21 37864.56 2017-06-09 14:49:00.000 160 33787.56 142.48 17093.29 37864.56 2017-06-09 14:50:00.000 160 33787.41 142.45 17093.47 37864.42 2017-06-09 14:51:00.000 160 33787.26 142.41 17093.56 37864.42 2017-06-09 14:52:00.000 160 33787.10 142.47 17093.69 37864.31 2017-06-09 14:53:00.000 160 33786.98 142.48 17093.70 37864.26 2017-06-09 14:54:00.000 160 33786.93 142.42 17093.79 37864.26 2017-06-09 14:55:00.000 160 33786.96 142.40 17093.91 37864.31 2017-06-09 14:56:00.000 160 33787.02 142.31 17094.01 37864.34 2017-06-09 14:57:00.000 160 33786.95 142.28 17094.10 37864.34 2017-06-09 14:58:00.000 160 33787.02 142.32 17094.24 37864.40 2017-06-09 14:59:00.000 160 33787.01 142.31 17094.28 37864.46 2017-06-09 15:00:00.000 160 33787.02 142.31 17094.31 37864.51 2017-06-09 15:01:00.000 160 33787.05 142.27 17094.40 37864.55 2017-06-09 15:02:00.000 160 33787.05 142.23 17094.45 37864.66 2017-06-09 15:03:00.000 160 33787.14 142.14 17094.54 37864.77 2017-06-09 15:04:00.000 160 33787.00 142.04 17094.63 37864.68 2017-06-09 15:05:00.000 160 33786.83 141.99 17094.75 37864.55 2017-06-09 15:06:00.000 160 33786.73 142.16 17094.83 37864.56 2017-06-09 15:07:00.000 160 33786.57 142.22 17094.87 37864.38 2017-06-09 15:08:00.000 160 33786.30 142.40 17094.96 37864.19 2017-06-09 15:09:00.000 160 33786.05 142.44 17095.06 37863.93 2017-06-09 15:10:00.000 160 33785.83 142.73 17095.11 37863.78 2017-06-09 15:11:00.000 160 33785.68 142.94 17095.14 37863.65 2017-06-09 15:12:00.000 160 33785.45 143.02 17095.19 37863.51 2017-06-09 15:13:00.000 160 33785.36 143.02 17095.22 37863.49 2017-06-09 15:14:00.000 160 33785.36 143.12 17095.30 37863.42 2017-06-09 15:15:00.000 160 33785.31 143.27 17095.34 37863.37 2017-06-09 15:16:00.000 160 33785.28 143.39 17095.35 37863.42 2017-06-09 15:17:00.000 160 33785.17 143.35 17095.46 37863.37 2017-06-09 15:18:00.000 160 33784.99 143.30 17095.51 37863.21 2017-06-09 15:19:00.000 160 33784.84 143.35 17095.60 37863.10 2017-06-09 15:20:00.000 160 33784.66 143.42 17095.66 37862.92 2017-06-09 15:21:00.000 160 33784.58 143.43 17095.78 37862.93 2017-06-09 15:22:00.000 160 33784.59 143.58 17095.76 37862.94 2017-06-09 15:23:00.000 160 33784.60 143.63 17095.79 37862.97 2017-06-09 15:24:00.000 160 33784.47 143.68 17095.87 37862.86 2017-06-09 15:25:00.000 160 33784.33 143.79 17095.97 37862.72 2017-06-09 15:26:00.000 160 33784.11 143.89 17095.99 37862.57 2017-06-09 15:27:00.000 160 33783.98 144.07 17095.97 37862.47 2017-06-09 15:28:00.000 160 33783.89 144.19 17095.91 37862.40 2017-06-09 15:29:00.000 160 33783.76 144.25 17095.98 37862.35 2017-06-09 15:30:00.000 160 33783.53 144.25 17095.99 37862.16 2017-06-09 15:31:00.000 160 33783.38 144.27 17096.05 37862.02 2017-06-09 15:32:00.000 160 33783.22 144.32 17096.05 37861.89 2017-06-09 15:33:00.000 160 33783.02 144.34 17096.04 37861.71 2017-06-09 15:34:00.000 160 33782.87 144.43 17096.12 37861.54 2017-06-09 15:35:00.000 160 33782.66 144.56 17096.16 37861.34 2017-06-09 15:36:00.000 160 33782.37 144.62 17096.12 37861.14 2017-06-09 15:37:00.000 160 33782.15 144.67 17096.10 37860.94 2017-06-09 15:38:00.000 160 33782.14 144.72 17096.14 37860.88 2017-06-09 15:39:00.000 160 33782.00 144.69 17096.14 37860.80 2017-06-09 15:40:00.000 160 33782.03 144.75 17096.12 37860.81 2017-06-09 15:41:00.000 160 33781.92 144.65 17096.17 37860.72 2017-06-09 15:42:00.000 160 33781.63 144.62 17096.23 37860.48 2017-06-09 15:43:00.000 160 33781.43 144.54 17096.26 37860.30 2017-06-09 15:44:00.000 160 33781.21 144.55 17096.30 37860.15 2017-06-09 15:45:00.000 160 33781.01 144.56 17096.36 37859.99 2017-06-09 15:46:00.000 160 33780.79 144.55 17096.41 37859.81 2017-06-09 15:47:00.000 160 33780.58 144.62 17096.49 37859.65 2017-06-09 15:48:00.000 160 33780.30 144.66 17096.50 37859.42 2017-06-09 15:49:00.000 160 33780.01 144.70 17096.51 37859.25 2017-06-09 15:50:00.000 160 33779.85 144.78 17096.56 37859.16 2017-06-09 15:51:00.000 160 33779.60 144.90 17096.68 37858.93 2017-06-09 15:52:00.000 160 33779.52 144.96 17096.73 37858.80 2017-06-09 15:53:00.000 160 33779.41 144.95 17096.77 37858.76 2017-06-09 15:54:00.000 160 33779.48 144.86 17096.68 37858.81 2017-06-09 15:55:00.000 160 33779.55 144.84 17096.72 37858.87 2017-06-09 15:56:00.000 160 33779.45 144.68 17096.74 37858.85 2017-06-09 15:57:00.000 160 33779.48 144.59 17096.78 37858.84 2017-06-09 15:58:00.000 160 33779.22 144.66 17096.86 37858.62 2017-06-09 15:59:00.000 160 33778.92 144.71 17096.89 37858.44 2017-06-09 16:00:00.000 160 33778.81 144.73 17096.90 37858.29 2017-06-09 16:01:00.000 160 33778.68 144.61 17096.96 37858.17 2017-06-09 16:02:00.000 160 33778.58 144.59 17096.94 37858.10 2017-06-09 16:03:00.000 160 33778.38 144.59 17096.99 37857.91 2017-06-09 16:04:00.000 160 33778.13 144.60 17096.95 37857.75 2017-06-09 16:05:00.000 160 33778.01 144.61 17096.94 37857.59 2017-06-09 16:06:00.000 160 33777.84 144.61 17096.98 37857.52 2017-06-09 16:07:00.000 160 33777.90 144.50 17097.00 37857.55 2017-06-09 16:08:00.000 160 33777.89 144.44 17097.02 37857.56 2017-06-09 16:09:00.000 160 33777.71 144.37 17097.03 37857.40 2017-06-09 16:10:00.000 160 33777.55 144.43 17097.06 37857.26 2017-06-09 16:11:00.000 160 33777.31 144.47 17097.10 37857.05 2017-06-09 16:12:00.000 160 33777.19 144.49 17097.11 37856.97 2017-06-09 16:13:00.000 160 33777.12 144.46 17097.12 37856.94 2017-06-09 16:14:00.000 160 33777.04 144.47 17097.13 37856.85 2017-06-09 16:15:00.000 160 33776.93 144.51 17097.07 37856.80 2017-06-09 16:16:00.000 160 33776.91 144.55 17097.11 37856.73 2017-06-09 16:17:00.000 160 33776.81 144.59 17097.16 37856.67 2017-06-09 16:18:00.000 160 33776.79 144.68 17097.19 37856.61 2017-06-09 16:19:00.000 160 33776.64 144.77 17097.22 37856.53 2017-06-09 16:20:00.000 160 33776.38 144.82 17097.22 37856.31 2017-06-09 16:21:00.000 160 33776.39 144.82 17097.25 37856.30 2017-06-09 16:22:00.000 160 33776.39 144.66 17097.30 37856.31 2017-06-09 16:23:00.000 160 33776.20 144.80 17097.39 37856.16 2017-06-09 16:24:00.000 160 33776.05 144.90 17097.43 37856.04 2017-06-09 16:25:00.000 160 33776.04 144.93 17097.52 37856.02 2017-06-09 16:26:00.000 160 33776.08 144.90 17097.59 37856.08 2017-06-09 16:27:00.000 160 33775.91 144.95 17097.65 37855.96 2017-06-09 16:28:00.000 160 33775.77 144.97 17097.65 37855.87 2017-06-09 16:29:00.000 160 33775.77 145.02 17097.70 37855.86 2017-06-09 16:30:00.000 160 33775.69 145.13 17097.75 37855.81 2017-06-09 16:31:00.000 160 33775.48 145.27 17097.80 37855.71 2017-06-09 16:32:00.000 160 33775.54 145.30 17097.78 37855.75 2017-06-09 16:33:00.000 160 33775.69 145.39 17097.79 37855.83 2017-06-09 16:34:00.000 160 33775.68 145.44 17097.84 37855.87 2017-06-09 16:35:00.000 160 33775.53 145.48 17097.91 37855.79 2017-06-09 16:36:00.000 160 33775.48 145.43 17097.89 37855.77 2017-06-09 16:37:00.000 160 33775.60 145.40 17097.86 37855.88 2017-06-09 16:38:00.000 160 33775.77 145.38 17097.93 37855.95 2017-06-09 16:39:00.000 160 33775.83 145.31 17097.98 37856.08 2017-06-09 16:40:00.000 160 33776.00 145.26 17097.99 37856.24 2017-06-09 16:41:00.000 160 33776.07 145.14 17098.09 37856.35 2017-06-09 16:42:00.000 160 33775.92 145.03 17098.18 37856.25 2017-06-09 16:43:00.000 160 33775.60 145.11 17098.18 37856.04 2017-06-09 16:44:00.000 160 33775.34 145.24 17098.24 37855.83 2017-06-09 16:45:00.000 160 33775.19 145.33 17098.27 37855.70 2017-06-09 16:46:00.000 160 33775.04 145.50 17098.30 37855.52 2017-06-09 16:47:00.000 160 33774.85 145.66 17098.35 37855.31 2017-06-09 16:48:00.000 160 33774.47 145.77 17098.34 37855.01 2017-06-09 16:49:00.000 160 33774.07 145.97 17098.39 37854.70 2017-06-09 16:50:00.000 160 33773.91 146.18 17098.50 37854.56 2017-06-09 16:51:00.000 160 33773.84 146.32 17098.48 37854.53 2017-06-09 16:52:00.000 160 33773.66 146.40 17098.48 37854.35 2017-06-09 16:53:00.000 160 33773.57 146.45 17098.45 37854.30 2017-06-09 16:54:00.000 160 33773.51 146.49 17098.44 37854.26 2017-06-09 16:55:00.000 160 33773.37 146.53 17098.49 37854.17 2017-06-09 16:56:00.000 160 33773.31 146.52 17098.50 37854.09 2017-06-09 16:57:00.000 160 33773.35 146.52 17098.52 37854.09 2017-06-09 16:58:00.000 160 33773.39 146.50 17098.49 37854.12 2017-06-09 16:59:00.000 160 33773.41 146.52 17098.51 37854.14 2017-06-09 17:00:00.000 160 33773.43 146.55 17098.51 37854.12 2017-06-09 17:01:00.000 160 33773.41 146.60 17098.54 37854.05 2017-06-09 17:02:00.000 160 33773.34 146.68 17098.47 37854.04 2017-06-09 17:03:00.000 160 33773.32 146.63 17098.47 37854.03 2017-06-09 17:04:00.000 160 33773.27 146.74 17098.43 37853.99 2017-06-09 17:05:00.000 160 33773.27 146.88 17098.40 37853.98 2017-06-09 17:06:00.000 160 33773.18 146.92 17098.42 37853.88 2017-06-09 17:07:00.000 160 33773.11 146.99 17098.37 37853.81 2017-06-09 17:08:00.000 160 33773.13 147.07 17098.36 37853.80 2017-06-09 17:09:00.000 160 33773.16 147.12 17098.33 37853.80 2017-06-09 17:10:00.000 160 33773.25 147.21 17098.32 37853.84 2017-06-09 17:11:00.000 160 33773.58 147.14 17098.22 37854.12 2017-06-09 17:12:00.000 160 33773.84 147.05 17098.17 37854.38 2017-06-09 17:13:00.000 160 33774.24 146.85 17098.09 37854.69 2017-06-09 17:14:00.000 160 33774.53 146.75 17098.07 37854.89 2017-06-09 17:15:00.000 160 33774.82 146.65 17098.10 37855.14 2017-06-09 17:16:00.000 160 33775.08 146.54 17098.07 37855.42 2017-06-09 17:17:00.000 160 33775.18 146.54 17098.04 37855.54 2017-06-09 17:18:00.000 160 33775.35 146.47 17098.01 37855.69 2017-06-09 17:19:00.000 160 33775.45 146.47 17097.98 37855.80 2017-06-09 17:20:00.000 160 33775.72 146.44 17097.90 37855.98 2017-06-09 17:21:00.000 160 33775.96 146.43 17097.90 37856.19 2017-06-09 17:22:00.000 160 33776.07 146.40 17097.87 37856.26 2017-06-09 17:23:00.000 160 33776.12 146.45 17097.79 37856.27 2017-06-09 17:24:00.000 160 33776.04 146.59 17097.81 37856.19 2017-06-09 17:25:00.000 160 33776.04 146.57 17097.74 37856.19 2017-06-09 17:26:00.000 160 33775.94 146.55 17097.72 37856.07 2017-06-09 17:27:00.000 160 33775.79 146.52 17097.67 37855.95 2017-06-09 17:28:00.000 160 33775.68 146.60 17097.70 37855.86 2017-06-09 17:29:00.000 160 33775.44 146.61 17097.69 37855.59 2017-06-09 17:30:00.000 160 33775.37 146.67 17097.65 37855.55 2017-06-09 17:31:00.000 160 33775.40 146.61 17097.57 37855.57 2017-06-09 17:32:00.000 160 33775.36 146.51 17097.52 37855.47 2017-06-09 17:33:00.000 160 33775.32 146.53 17097.42 37855.42 2017-06-09 17:34:00.000 160 33775.36 146.56 17097.40 37855.41 2017-06-09 17:35:00.000 160 33775.36 146.61 17097.32 37855.36 2017-06-09 17:36:00.000 160 33775.32 146.68 17097.24 37855.26 2017-06-09 17:37:00.000 160 33775.16 146.70 17097.17 37855.08 2017-06-09 17:38:00.000 160 33775.16 146.67 17097.15 37855.06 2017-06-09 17:39:00.000 160 33775.14 146.60 17097.02 37855.01 2017-06-09 17:40:00.000 160 33775.11 146.61 17096.95 37854.96 2017-06-09 17:41:00.000 160 33775.03 146.62 17096.85 37854.88 2017-06-09 17:42:00.000 160 33774.93 146.65 17096.80 37854.74 2017-06-09 17:43:00.000 160 33774.75 146.71 17096.78 37854.53 2017-06-09 17:44:00.000 160 33774.66 146.63 17096.74 37854.43 2017-06-09 17:45:00.000 160 33774.66 146.66 17096.68 37854.40 2017-06-09 17:46:00.000 160 33774.72 146.56 17096.58 37854.41 2017-06-09 17:47:00.000 160 33774.59 146.46 17096.54 37854.26 2017-06-09 17:48:00.000 160 33774.59 146.52 17096.49 37854.22 2017-06-09 17:49:00.000 160 33774.70 146.45 17096.32 37854.30 2017-06-09 17:50:00.000 160 33774.73 146.33 17096.32 37854.27 2017-06-09 17:51:00.000 160 33774.68 146.20 17096.27 37854.20 2017-06-09 17:52:00.000 160 33774.72 146.09 17096.23 37854.22 2017-06-09 17:53:00.000 160 33774.76 146.00 17096.20 37854.24 2017-06-09 17:54:00.000 160 33774.63 145.98 17096.13 37854.11 2017-06-09 17:55:00.000 160 33774.63 145.88 17096.08 37854.11 2017-06-09 17:56:00.000 160 33774.67 145.84 17096.03 37854.12 2017-06-09 17:57:00.000 160 33774.86 145.75 17095.91 37854.19 2017-06-09 17:58:00.000 160 33774.89 145.66 17095.86 37854.19 2017-06-09 17:59:00.000 160 33774.91 145.53 17095.82 37854.21 2017-06-09 18:00:00.000 160 33775.06 145.41 17095.78 37854.31 2017-06-09 18:01:00.000 160 33775.10 145.40 17095.72 37854.31 2017-06-09 18:02:00.000 160 33775.08 145.35 17095.70 37854.25 2017-06-09 18:03:00.000 160 33775.06 145.46 17095.67 37854.21 2017-06-09 18:04:00.000 160 33775.15 145.37 17095.61 37854.21 2017-06-09 18:05:00.000 160 33775.19 145.17 17095.50 37854.25 2017-06-09 18:06:00.000 160 33775.08 145.15 17095.46 37854.17 2017-06-09 18:07:00.000 160 33775.03 145.24 17095.44 37854.19 2017-06-09 18:08:00.000 160 33775.06 145.10 17095.39 37854.13 2017-06-09 18:09:00.000 160 33774.96 144.97 17095.32 37853.99 2017-06-09 18:10:00.000 160 33774.84 144.98 17095.30 37853.85 2017-06-09 18:11:00.000 160 33774.83 144.85 17095.26 37853.86 2017-06-09 18:12:00.000 160 33774.92 144.65 17095.18 37853.91 2017-06-09 18:13:00.000 160 33774.91 144.64 17095.07 37853.85 2017-06-09 18:14:00.000 160 33774.82 144.56 17095.05 37853.83 2017-06-09 18:15:00.000 160 33774.74 144.31 17095.04 37853.70 2017-06-09 18:16:00.000 160 33774.82 144.10 17094.98 37853.74 2017-06-09 18:17:00.000 160 33774.84 144.09 17094.97 37853.75 2017-06-09 18:18:00.000 160 33774.87 143.91 17094.98 37853.77 2017-06-09 18:19:00.000 160 33774.99 143.84 17094.95 37853.84 2017-06-09 18:20:00.000 160 33775.00 143.84 17094.92 37853.88 2017-06-09 18:21:00.000 160 33775.06 143.73 17094.94 37853.94 2017-06-09 18:22:00.000 160 33774.99 143.59 17094.98 37853.95 2017-06-09 18:23:00.000 160 33774.98 143.59 17095.00 37853.93 2017-06-09 18:24:00.000 160 33774.99 143.54 17094.98 37853.93 2017-06-09 18:25:00.000 160 33774.97 143.46 17094.98 37853.94 2017-06-09 18:26:00.000 160 33775.01 143.34 17094.99 37853.93 2017-06-09 18:27:00.000 160 33774.95 143.34 17095.04 37853.92 2017-06-09 18:28:00.000 160 33774.98 143.19 17095.10 37853.96 2017-06-09 18:29:00.000 160 33775.00 143.16 17095.13 37853.97 2017-06-09 18:30:00.000 160 33774.98 143.19 17095.18 37853.99 2017-06-09 18:31:00.000 160 33774.90 143.12 17095.25 37853.96 2017-06-09 18:32:00.000 160 33774.87 143.12 17095.28 37853.99 2017-06-09 18:33:00.000 160 33774.81 143.06 17095.34 37853.99 2017-06-09 18:34:00.000 160 33774.77 143.05 17095.45 37853.98 2017-06-09 18:35:00.000 160 33774.82 143.05 17095.53 37853.98 2017-06-09 18:36:00.000 160 33774.74 143.07 17095.61 37853.97 2017-06-09 18:37:00.000 160 33774.73 143.11 17095.61 37853.98 2017-06-09 18:38:00.000 160 33774.74 143.06 17095.70 37854.05 2017-06-09 18:39:00.000 160 33774.72 143.18 17095.76 37854.05 2017-06-09 18:40:00.000 160 33774.69 143.20 17095.88 37854.08 2017-06-09 18:41:00.000 160 33774.67 143.28 17095.90 37854.07 2017-06-09 18:42:00.000 160 33774.61 143.29 17095.91 37854.05 2017-06-09 18:43:00.000 160 33774.59 143.26 17096.01 37854.01 2017-06-09 18:44:00.000 160 33774.56 143.17 17096.05 37854.00 2017-06-09 18:45:00.000 160 33774.55 143.33 17096.08 37854.04 2017-06-09 18:46:00.000 160 33774.55 143.37 17096.14 37854.07 2017-06-09 18:47:00.000 160 33774.54 143.42 17096.22 37854.06 2017-06-09 18:48:00.000 160 33774.51 143.48 17096.32 37854.08 2017-06-09 18:49:00.000 160 33774.37 143.63 17096.34 37854.02 2017-06-09 18:50:00.000 160 33774.28 143.57 17096.40 37853.98 2017-06-09 18:51:00.000 160 33774.19 143.40 17096.44 37853.93 2017-06-09 18:52:00.000 160 33774.19 143.48 17096.55 37853.94 2017-06-09 18:53:00.000 160 33774.19 143.51 17096.54 37853.99 2017-06-09 18:54:00.000 160 33774.18 143.56 17096.56 37854.00 2017-06-09 18:55:00.000 160 33774.14 143.76 17096.63 37853.99 2017-06-09 18:56:00.000 160 33774.16 143.84 17096.69 37854.05 2017-06-09 18:57:00.000 160 33774.55 144.13 17096.64 37854.40 2017-06-09 18:58:00.000 160 33774.05 144.17 17096.71 37853.93 2017-06-09 18:59:00.000 160 33774.41 144.53 17096.70 37854.26 2017-06-09 19:00:00.000 160 33774.24 144.49 17096.74 37854.09 2017-06-09 19:01:00.000 160 33774.54 144.74 17096.80 37854.37 2017-06-09 19:02:00.000 160 33774.50 144.80 17096.82 37854.35 2017-06-09 19:03:00.000 160 33774.32 144.91 17096.85 37854.26 2017-06-09 19:04:00.000 160 33774.26 144.85 17096.96 37854.21 2017-06-09 19:05:00.000 160 33774.42 144.86 17097.00 37854.35 2017-06-09 19:06:00.000 160 33774.46 144.81 17096.99 37854.40 2017-06-09 19:07:00.000 160 33774.28 144.80 17097.07 37854.27 2017-06-09 19:08:00.000 160 33774.35 144.91 17097.09 37854.34 2017-06-09 19:09:00.000 160 33774.41 144.80 17097.11 37854.48 2017-06-09 19:10:00.000 160 33774.41 144.85 17097.14 37854.48 2017-06-09 19:11:00.000 160 33774.79 145.12 17097.11 37854.74 2017-06-09 19:12:00.000 160 33774.44 144.98 17097.11 37854.48 2017-06-09 19:13:00.000 160 33774.50 145.15 17097.16 37854.48 2017-06-09 19:14:00.000 160 33775.32 145.90 17097.04 37855.28 2017-06-09 19:15:00.000 160 33773.88 145.41 17097.23 37854.01 2017-06-09 19:16:00.000 160 33774.50 145.80 17097.19 37854.54 2017-06-09 19:17:00.000 160 33774.14 145.98 17097.20 37854.30 2017-06-09 19:18:00.000 160 33773.91 145.77 17097.26 37854.08 2017-06-09 19:19:00.000 160 33773.99 146.16 17097.22 37854.20 2017-06-09 19:20:00.000 160 33773.91 146.24 17097.23 37854.14 2017-06-09 19:21:00.000 160 33773.65 146.25 17097.28 37853.91 2017-06-09 19:22:00.000 160 33773.72 146.41 17097.32 37853.95 2017-06-09 19:23:00.000 160 33773.77 146.61 17097.34 37853.99 2017-06-09 19:24:00.000 160 33773.84 146.57 17097.34 37854.06 2017-06-09 19:25:00.000 160 33773.70 146.72 17097.31 37853.95 2017-06-09 19:26:00.000 160 33773.69 146.85 17097.30 37854.00 2017-06-09 19:27:00.000 160 33773.87 146.94 17097.34 37854.11 2017-06-09 19:28:00.000 160 33773.82 147.00 17097.36 37854.05 2017-06-09 19:29:00.000 160 33773.77 147.24 17097.39 37854.04 2017-06-09 19:30:00.000 160 33773.64 147.18 17097.44 37853.92 2017-06-09 19:31:00.000 160 33773.89 147.45 17097.42 37854.07 2017-06-09 19:32:00.000 160 33773.91 147.56 17097.44 37854.10 2017-06-09 19:33:00.000 160 33773.74 147.37 17097.50 37854.00 2017-06-09 19:34:00.000 160 33773.88 147.50 17097.48 37854.07 2017-06-09 19:35:00.000 160 33773.87 147.55 17097.51 37854.10 2017-06-09 19:36:00.000 160 33773.78 147.44 17097.51 37854.05 2017-06-09 19:37:00.000 160 33773.75 147.52 17097.51 37854.09 2017-06-09 19:38:00.000 160 33773.69 147.58 17097.55 37854.00 2017-06-09 19:39:00.000 160 33773.58 147.46 17097.55 37853.92 2017-06-09 19:40:00.000 160 33773.60 147.49 17097.58 37853.90 2017-06-09 19:41:00.000 160 33773.52 147.62 17097.59 37853.87 2017-06-09 19:42:00.000 160 33773.36 147.60 17097.62 37853.72 2017-06-09 19:43:00.000 160 33773.39 147.59 17097.69 37853.74 2017-06-09 19:44:00.000 160 33773.17 147.30 17097.66 37853.60 2017-06-09 19:45:00.000 160 33773.25 147.47 17097.69 37853.70 2017-06-09 19:46:00.000 160 33773.31 147.70 17097.67 37853.76 2017-06-09 19:47:00.000 160 33773.16 147.38 17097.66 37853.54 2017-06-09 19:48:00.000 160 33773.25 147.51 17097.67 37853.63 2017-06-09 19:49:00.000 160 33772.84 147.30 17097.75 37853.32 2017-06-09 19:50:00.000 160 33773.07 147.44 17097.77 37853.45 2017-06-09 19:51:00.000 160 33773.06 147.65 17097.74 37853.53 2017-06-09 19:52:00.000 160 33772.69 147.61 17097.85 37853.23 2017-06-09 19:53:00.000 160 33772.61 147.59 17097.89 37853.13 2017-06-09 19:54:00.000 160 33772.52 147.75 17097.84 37853.07 2017-06-09 19:55:00.000 160 33772.56 147.86 17097.82 37853.10 2017-06-09 19:56:00.000 160 33772.65 148.17 17097.83 37853.19 2017-06-09 19:57:00.000 160 33772.50 148.31 17097.87 37853.06 2017-06-09 19:58:00.000 160 33772.49 148.55 17097.86 37853.06 2017-06-09 19:59:00.000 160 33772.47 148.61 17097.88 37853.05 2017-06-09 20:00:00.000 160 33772.19 148.52 17097.89 37852.81 2017-06-09 20:01:00.000 160 33772.22 148.63 17097.88 37852.81 2017-06-09 20:02:00.000 160 33772.16 148.75 17097.94 37852.79 2017-06-09 20:03:00.000 160 33772.37 149.17 17097.84 37852.96 2017-06-09 20:04:00.000 160 33772.50 149.50 17097.80 37853.06 2017-06-09 20:05:00.000 160 33772.28 149.44 17097.82 37852.80 2017-06-09 20:06:00.000 160 33772.55 149.68 17097.81 37853.02 2017-06-09 20:07:00.000 160 33772.70 149.71 17097.78 37853.13 2017-06-09 20:08:00.000 160 33772.53 149.87 17097.84 37852.99 2017-06-09 20:09:00.000 160 33772.61 150.15 17097.80 37853.13 2017-06-09 20:10:00.000 160 33772.66 150.33 17097.77 37853.11 2017-06-09 20:11:00.000 160 33772.78 150.49 17097.79 37853.19 2017-06-09 20:12:00.000 160 33772.83 150.56 17097.77 37853.26 2017-06-09 20:13:00.000 160 33772.87 150.65 17097.73 37853.31 2017-06-09 20:14:00.000 160 33772.88 150.79 17097.67 37853.32 2017-06-09 20:15:00.000 160 33772.95 150.71 17097.75 37853.33 2017-06-09 20:16:00.000 160 33772.84 150.69 17097.70 37853.28 2017-06-09 20:17:00.000 160 33772.82 150.78 17097.70 37853.25 2017-06-09 20:18:00.000 160 33772.85 150.82 17097.70 37853.24 2017-06-09 20:19:00.000 160 33772.65 150.72 17097.72 37853.05 2017-06-09 20:20:00.000 160 33772.88 150.86 17097.68 37853.29 2017-06-09 20:21:00.000 160 33772.77 150.87 17097.72 37853.16 2017-06-09 20:22:00.000 160 33772.92 151.05 17097.68 37853.28 2017-06-09 20:23:00.000 160 33772.87 151.00 17097.63 37853.26 2017-06-09 20:24:00.000 160 33772.73 150.94 17097.65 37853.12 2017-06-09 20:25:00.000 160 33772.76 151.05 17097.67 37853.18 2017-06-09 20:26:00.000 160 33772.69 151.06 17097.61 37853.16 2017-06-09 20:27:00.000 160 33772.78 151.05 17097.60 37853.27 2017-06-09 20:28:00.000 160 33772.92 151.29 17097.60 37853.35 2017-06-09 20:29:00.000 160 33772.92 151.32 17097.59 37853.34 2017-06-09 20:30:00.000 160 33772.95 151.40 17097.54 37853.39 2017-06-09 20:31:00.000 160 33772.97 151.44 17097.57 37853.42 2017-06-09 20:32:00.000 160 33773.00 151.44 17097.58 37853.43 2017-06-09 20:33:00.000 160 33773.14 151.44 17097.55 37853.51 2017-06-09 20:34:00.000 160 33773.17 151.45 17097.55 37853.56 2017-06-09 20:35:00.000 160 33773.10 151.48 17097.53 37853.55 2017-06-09 20:36:00.000 160 33773.13 151.50 17097.54 37853.52 2017-06-09 20:37:00.000 160 33773.08 151.44 17097.52 37853.51 2017-06-09 20:38:00.000 160 33773.08 151.36 17097.52 37853.48 2017-06-09 20:39:00.000 160 33773.24 151.42 17097.50 37853.59 2017-06-09 20:40:00.000 160 33773.21 151.35 17097.45 37853.55 2017-06-09 20:41:00.000 160 33773.13 151.27 17097.45 37853.50 2017-06-09 20:42:00.000 160 33773.12 151.15 17097.47 37853.51 2017-06-09 20:43:00.000 160 33773.08 151.20 17097.50 37853.47 2017-06-09 20:44:00.000 160 33773.03 151.21 17097.51 37853.42 2017-06-09 20:45:00.000 160 33773.07 151.18 17097.52 37853.41 2017-06-09 20:46:00.000 160 33773.10 151.09 17097.56 37853.45 2017-06-09 20:47:00.000 160 33773.13 151.13 17097.56 37853.48 2017-06-09 20:48:00.000 160 33773.15 151.14 17097.54 37853.49 2017-06-09 20:49:00.000 160 33773.25 151.15 17097.52 37853.55 2017-06-09 20:50:00.000 160 33773.24 151.19 17097.51 37853.56 2017-06-09 20:51:00.000 160 33773.14 151.21 17097.54 37853.45 2017-06-09 20:52:00.000 160 33773.13 151.23 17097.58 37853.44 2017-06-09 20:53:00.000 160 33773.15 151.22 17097.56 37853.46 2017-06-09 20:54:00.000 160 33773.21 151.25 17097.60 37853.48 2017-06-09 20:55:00.000 160 33773.35 151.37 17097.60 37853.59 2017-06-09 20:56:00.000 160 33773.37 151.38 17097.53 37853.67 2017-06-09 20:57:00.000 160 33773.43 151.35 17097.50 37853.72 2017-06-09 20:58:00.000 160 33773.63 151.37 17097.47 37853.86 2017-06-09 20:59:00.000 160 33773.71 151.38 17097.50 37853.94 2017-06-09 21:00:00.000 160 33773.71 151.42 17097.51 37853.95 2017-06-09 21:01:00.000 160 33773.78 151.49 17097.50 37854.02 2017-06-09 21:02:00.000 160 33773.84 151.44 17097.49 37854.07 2017-06-09 21:03:00.000 160 33773.78 151.35 17097.50 37854.00 2017-06-09 21:04:00.000 160 33773.63 151.22 17097.58 37853.90 2017-06-09 21:05:00.000 160 33773.51 151.18 17097.63 37853.79 2017-06-09 21:06:00.000 160 33773.33 151.13 17097.64 37853.62 2017-06-09 21:07:00.000 160 33773.33 151.30 17097.62 37853.64 2017-06-09 21:08:00.000 160 33773.58 151.50 17097.57 37853.81 2017-06-09 21:09:00.000 160 33773.70 151.62 17097.57 37853.93 2017-06-09 21:10:00.000 160 33773.90 151.78 17097.52 37854.07 2017-06-09 21:11:00.000 160 33773.97 151.75 17097.49 37854.13 2017-06-09 21:12:00.000 160 33773.99 151.81 17097.51 37854.11 2017-06-09 21:13:00.000 160 33773.88 151.85 17097.54 37854.01 2017-06-09 21:14:00.000 160 33773.81 151.89 17097.59 37853.96 2017-06-09 21:15:00.000 160 33773.63 151.73 17097.62 37853.84 2017-06-09 21:16:00.000 160 33773.36 151.64 17097.63 37853.62 2017-06-09 21:17:00.000 160 33773.19 151.68 17097.61 37853.49 2017-06-09 21:18:00.000 160 33773.17 151.77 17097.57 37853.55 2017-06-09 21:19:00.000 160 33773.15 151.70 17097.67 37853.48 2017-06-09 21:20:00.000 160 33773.13 151.70 17097.67 37853.47 2017-06-09 21:21:00.000 160 33773.13 151.57 17097.65 37853.48 2017-06-09 21:22:00.000 160 33773.19 151.53 17097.60 37853.54 2017-06-09 21:23:00.000 160 33773.19 151.61 17097.63 37853.57 2017-06-09 21:24:00.000 160 33773.19 151.48 17097.64 37853.55 2017-06-09 21:25:00.000 160 33773.28 151.30 17097.68 37853.62 2017-06-09 21:26:00.000 160 33773.41 151.27 17097.66 37853.75 2017-06-09 21:27:00.000 160 33773.45 151.17 17097.66 37853.81 2017-06-09 21:28:00.000 160 33773.53 151.12 17097.67 37853.84 2017-06-09 21:29:00.000 160 33773.66 151.06 17097.66 37853.97 2017-06-09 21:30:00.000 160 33773.70 151.16 17097.66 37854.01 2017-06-09 21:31:00.000 160 33773.67 151.25 17097.67 37853.97 2017-06-09 21:32:00.000 160 33773.66 151.24 17097.71 37853.94 2017-06-09 21:33:00.000 160 33773.60 151.24 17097.70 37853.92 2017-06-09 21:34:00.000 160 33773.57 151.21 17097.76 37853.88 2017-06-09 21:35:00.000 160 33773.45 151.27 17097.74 37853.81 2017-06-09 21:36:00.000 160 33773.41 151.42 17097.79 37853.76 2017-06-09 21:37:00.000 160 33773.33 151.50 17097.77 37853.74 2017-06-09 21:38:00.000 160 33773.32 151.48 17097.77 37853.70 2017-06-09 21:39:00.000 160 33773.40 151.46 17097.70 37853.72 2017-06-09 21:40:00.000 160 33773.32 151.51 17097.80 37853.69 2017-06-09 21:41:00.000 160 33773.26 151.58 17097.80 37853.65 2017-06-09 21:42:00.000 160 33773.27 151.59 17097.79 37853.65 2017-06-09 21:43:00.000 160 33773.37 151.58 17097.77 37853.72 2017-06-09 21:44:00.000 160 33773.43 151.59 17097.75 37853.81 2017-06-09 21:45:00.000 160 33773.45 151.75 17097.74 37853.83 2017-06-09 21:46:00.000 160 33773.44 151.71 17097.71 37853.82 2017-06-09 21:47:00.000 160 33773.34 151.71 17097.76 37853.73 2017-06-09 21:48:00.000 160 33773.24 151.83 17097.87 37853.67 2017-06-09 21:49:00.000 160 33773.18 151.91 17097.95 37853.59 2017-06-09 21:50:00.000 160 33773.19 151.98 17097.96 37853.60 2017-06-09 21:51:00.000 160 33773.16 152.01 17098.00 37853.60 2017-06-09 21:52:00.000 160 33773.23 152.01 17097.99 37853.65 2017-06-09 21:53:00.000 160 33773.22 151.99 17097.97 37853.63 2017-06-09 21:54:00.000 160 33773.10 151.87 17097.94 37853.60 2017-06-09 21:55:00.000 160 33773.03 151.85 17097.98 37853.52 2017-06-09 21:56:00.000 160 33773.11 151.92 17098.01 37853.55 2017-06-09 21:57:00.000 160 33773.16 152.00 17098.04 37853.63 2017-06-09 21:58:00.000 160 33773.16 152.02 17097.99 37853.68 2017-06-09 21:59:00.000 160 33773.13 152.01 17098.03 37853.68 2017-06-09 22:00:00.000 160 33773.09 152.13 17098.05 37853.69 2017-06-09 22:01:00.000 160 33773.11 152.15 17098.03 37853.71 2017-06-09 22:02:00.000 160 33773.19 152.16 17097.97 37853.76 2017-06-09 22:03:00.000 160 33773.31 152.29 17097.95 37853.83 2017-06-09 22:04:00.000 160 33773.37 152.20 17097.97 37853.84 2017-06-09 22:05:00.000 160 33773.39 152.16 17097.96 37853.82 2017-06-09 22:06:00.000 160 33773.33 152.20 17098.00 37853.79 2017-06-09 22:07:00.000 160 33773.26 152.22 17098.01 37853.77 2017-06-09 22:08:00.000 160 33773.26 152.31 17098.06 37853.76 2017-06-09 22:09:00.000 160 33773.25 152.30 17097.98 37853.76 2017-06-09 22:10:00.000 160 33773.23 152.27 17098.01 37853.71 2017-06-09 22:11:00.000 160 33773.31 152.22 17097.99 37853.79 2017-06-09 22:12:00.000 160 33773.32 152.32 17098.02 37853.84 2017-06-09 22:13:00.000 160 33773.26 152.37 17098.01 37853.75 2017-06-09 22:14:00.000 160 33773.32 152.42 17098.03 37853.79 2017-06-09 22:15:00.000 160 33773.40 152.43 17098.00 37853.87 2017-06-09 22:16:00.000 160 33773.62 152.31 17097.98 37854.11 2017-06-09 22:17:00.000 160 33773.52 152.35 17098.04 37854.01 2017-06-09 22:18:00.000 160 33773.21 152.40 17098.10 37853.70 2017-06-09 22:19:00.000 160 33773.61 152.20 17098.03 37854.03 2017-06-09 22:20:00.000 160 33773.29 152.17 17098.07 37853.83 2017-06-09 22:21:00.000 160 33773.06 152.25 17098.12 37853.57 2017-06-09 22:22:00.000 160 33773.50 152.15 17098.07 37853.96 2017-06-09 22:23:00.000 160 33773.00 152.14 17098.11 37853.50 2017-06-09 22:24:00.000 160 33773.12 152.09 17098.08 37853.68 2017-06-09 22:25:00.000 160 33773.25 152.34 17098.08 37853.71 2017-06-09 22:26:00.000 160 33773.13 152.28 17098.06 37853.62 2017-06-09 22:27:00.000 160 33773.25 152.41 17098.06 37853.69 2017-06-09 22:28:00.000 160 33773.37 152.58 17097.99 37853.77 2017-06-09 22:29:00.000 160 33773.16 152.63 17097.98 37853.67 2017-06-09 22:30:00.000 160 33773.30 152.66 17097.99 37853.74 2017-06-09 22:31:00.000 160 33773.24 152.61 17097.96 37853.69 2017-06-09 22:32:00.000 160 33773.02 152.68 17097.95 37853.53 2017-06-09 22:33:00.000 160 33773.16 152.69 17097.92 37853.60 2017-06-09 22:34:00.000 160 33773.21 152.66 17097.91 37853.65 2017-06-09 22:35:00.000 160 33773.24 152.79 17097.91 37853.64 2017-06-09 22:36:00.000 160 33773.35 152.94 17097.90 37853.69 2017-06-09 22:37:00.000 160 33773.38 152.99 17097.86 37853.76 2017-06-09 22:38:00.000 160 33773.63 152.84 17097.90 37853.98 2017-06-09 22:39:00.000 160 33773.05 153.03 17097.92 37853.54 2017-06-09 22:40:00.000 160 33773.37 153.09 17097.87 37853.79 2017-06-09 22:41:00.000 160 33773.67 152.93 17097.87 37854.04 2017-06-09 22:42:00.000 160 33773.22 152.84 17097.91 37853.63 2017-06-09 22:43:00.000 160 33773.42 152.86 17097.81 37853.78 2017-06-09 22:44:00.000 160 33773.44 152.83 17097.77 37853.86 2017-06-09 22:45:00.000 160 33773.23 152.70 17097.82 37853.67 2017-06-09 22:46:00.000 160 33773.39 152.80 17097.77 37853.78 2017-06-09 22:47:00.000 160 33773.44 152.85 17097.79 37853.80 2017-06-09 22:48:00.000 160 33773.23 152.74 17097.75 37853.65 2017-06-09 22:49:00.000 160 33773.13 152.68 17097.81 37853.54 2017-06-09 22:50:00.000 160 33773.11 152.70 17097.80 37853.49 2017-06-09 22:51:00.000 160 33773.11 152.67 17097.78 37853.53 2017-06-09 22:52:00.000 160 33773.16 152.70 17097.83 37853.51 2017-06-09 22:53:00.000 160 33773.13 152.77 17097.80 37853.50 2017-06-09 22:54:00.000 160 33773.26 152.87 17097.83 37853.59 2017-06-09 22:55:00.000 160 33773.45 152.84 17097.79 37853.75 2017-06-09 22:56:00.000 160 33773.58 152.88 17097.70 37853.87 2017-06-09 22:57:00.000 160 33773.32 153.16 17097.73 37853.67 2017-06-09 22:58:00.000 160 33773.68 153.13 17097.70 37853.99 2017-06-09 22:59:00.000 160 33773.36 152.84 17097.73 37853.70 2017-06-09 23:00:00.000 160 33772.90 153.00 17097.78 37853.38 2017-06-09 23:01:00.000 160 33773.29 153.23 17097.75 37853.68 2017-06-09 23:02:00.000 160 33773.18 153.32 17097.76 37853.61 2017-06-09 23:03:00.000 160 33773.15 153.38 17097.78 37853.51 2017-06-09 23:04:00.000 160 33773.29 153.49 17097.78 37853.66 2017-06-09 23:05:00.000 160 33773.07 153.56 17097.81 37853.45 2017-06-09 23:06:00.000 160 33773.05 153.71 17097.85 37853.47 2017-06-09 23:07:00.000 160 33773.05 153.85 17097.81 37853.46 2017-06-09 23:08:00.000 160 33772.80 153.83 17097.84 37853.24 2017-06-09 23:09:00.000 160 33773.04 153.65 17097.79 37853.42 2017-06-09 23:10:00.000 160 33772.88 153.59 17097.83 37853.30 2017-06-09 23:11:00.000 160 33772.81 153.85 17097.85 37853.17 2017-06-09 23:12:00.000 160 33773.18 153.79 17097.75 37853.49 2017-06-09 23:13:00.000 160 33772.99 153.73 17097.77 37853.32 2017-06-09 23:14:00.000 160 33772.98 153.65 17097.80 37853.32 2017-06-09 23:15:00.000 160 33773.00 153.75 17097.75 37853.38 2017-06-09 23:16:00.000 160 33772.93 153.90 17097.82 37853.29 2017-06-09 23:17:00.000 160 33773.02 153.93 17097.81 37853.38 2017-06-09 23:18:00.000 160 33772.91 153.90 17097.75 37853.32 2017-06-09 23:19:00.000 160 33772.70 153.90 17097.77 37853.16 2017-06-09 23:20:00.000 160 33772.74 153.91 17097.78 37853.20 2017-06-09 23:21:00.000 160 33772.73 153.83 17097.78 37853.11 2017-06-09 23:22:00.000 160 33772.51 153.81 17097.84 37852.92 2017-06-09 23:23:00.000 160 33772.47 153.94 17097.79 37852.87 2017-06-09 23:24:00.000 160 33772.41 154.12 17097.76 37852.84 2017-06-09 23:25:00.000 160 33772.50 154.14 17097.78 37852.92 2017-06-09 23:26:00.000 160 33772.62 154.21 17097.77 37853.02 2017-06-09 23:27:00.000 160 33772.64 154.23 17097.76 37852.99 2017-06-09 23:28:00.000 160 33772.58 154.28 17097.73 37852.96 2017-06-09 23:29:00.000 160 33772.50 154.31 17097.71 37852.94 2017-06-09 23:30:00.000 160 33772.45 154.38 17097.69 37852.86 2017-06-09 23:31:00.000 160 33772.48 154.39 17097.73 37852.87 2017-06-09 23:32:00.000 160 33772.38 154.35 17097.68 37852.82 2017-06-09 23:33:00.000 160 33773.01 153.86 17097.69 37853.32 2017-06-09 23:34:00.000 160 33772.55 153.81 17097.78 37853.00 2017-06-09 23:35:00.000 160 33772.48 154.30 17097.72 37852.95 2017-06-09 23:36:00.000 160 33773.17 154.06 17097.65 37853.48 2017-06-09 23:37:00.000 160 33772.24 153.96 17097.76 37852.77 2017-06-09 23:38:00.000 160 33772.38 153.79 17097.79 37852.84 2017-06-09 23:39:00.000 160 33772.54 153.83 17097.76 37852.97 2017-06-09 23:40:00.000 160 33772.19 153.82 17097.79 37852.69 2017-06-09 23:41:00.000 160 33772.38 153.83 17097.75 37852.85 2017-06-09 23:42:00.000 160 33772.43 153.87 17097.76 37852.87 2017-06-09 23:43:00.000 160 33772.27 153.98 17097.78 37852.76 2017-06-09 23:44:00.000 160 33772.34 153.96 17097.81 37852.82 2017-06-09 23:45:00.000 160 33772.15 153.83 17097.78 37852.66 2017-06-09 23:46:00.000 160 33772.23 153.75 17097.74 37852.68 2017-06-09 23:47:00.000 160 33772.30 153.93 17097.75 37852.70 2017-06-09 23:48:00.000 160 33772.52 153.84 17097.73 37852.87 2017-06-09 23:49:00.000 160 33772.93 153.43 17097.75 37853.24 2017-06-09 23:50:00.000 160 33772.11 154.15 17097.79 37852.58 2017-06-09 23:51:00.000 160 33772.99 153.61 17097.65 37853.33 2017-06-09 23:52:00.000 160 33772.53 153.54 17097.73 37852.99 2017-06-09 23:53:00.000 160 33772.57 153.51 17097.77 37852.95 2017-06-09 23:54:00.000 160 33773.04 153.60 17097.66 37853.40 2017-06-09 23:55:00.000 160 33772.67 153.73 17097.71 37853.11 2017-06-09 23:56:00.000 160 33773.06 153.75 17097.69 37853.37 2017-06-09 23:57:00.000 160 33773.38 153.73 17097.69 37853.64 2017-06-09 23:58:00.000 160 33772.73 153.76 17097.78 37853.11 2017-06-09 23:59:00.000 160 33773.14 153.62 17097.75 37853.43